| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 218.00 | 218.00 | 214.00 | 214.50 | 663 |
| 11th Sep 2026 (Fri) | 215.50 | 215.50 | 213.50 | 213.50 | 0 |
| 10th Sep 2026 (Thu) | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 9th Sep 2026 (Wed) | 210.50 | 215.50 | 210.50 | 215.50 | 0 |
| 8th Sep 2026 (Tue) | 209.00 | 210.50 | 209.00 | 210.50 | 0 |
| 7th Sep 2026 (Mon) | 206.00 | 209.00 | 206.00 | 209.00 | 0 |
| 4th Sep 2026 (Fri) | 209.50 | 209.50 | 206.00 | 206.00 | 0 |
| 3rd Sep 2026 (Thu) | 212.00 | 212.00 | 212.00 | 209.50 | 1 |
| 2nd Sep 2026 (Wed) | 209.00 | 209.00 | 209.00 | 208.50 | 5 |
| 1st Sep 2026 (Tue) | 203.50 | 208.50 | 203.50 | 208.50 | 0 |
| 31st Aug 2026 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 28th Aug 2026 (Fri) | 204.00 | 204.00 | 203.50 | 203.50 | 0 |
| 27th Aug 2026 (Thu) | 201.00 | 204.00 | 201.00 | 204.00 | 0 |
| 26th Aug 2026 (Wed) | 198.50 | 201.00 | 198.50 | 201.00 | 0 |
| 25th Aug 2026 (Tue) | 198.00 | 198.50 | 198.00 | 198.50 | 0 |
| 24th Aug 2026 (Mon) | 196.25 | 198.00 | 196.25 | 198.00 | 0 |
| 21st Aug 2026 (Fri) | 198.50 | 198.50 | 196.25 | 196.25 | 0 |
| 20th Aug 2026 (Thu) | 199.50 | 199.50 | 198.50 | 198.50 | 0 |
| 19th Aug 2026 (Wed) | 205.00 | 205.00 | 199.50 | 199.50 | 0 |
| 18th Aug 2026 (Tue) | 204.00 | 205.00 | 204.00 | 205.00 | 0 |
| 17th Aug 2026 (Mon) | 201.50 | 204.00 | 201.50 | 204.00 | 0 |
| 14th Aug 2026 (Fri) | 200.50 | 201.50 | 200.50 | 201.50 | 0 |
| 13th Aug 2026 (Thu) | 188.00 | 200.50 | 188.00 | 200.50 | 0 |
| 12th Aug 2026 (Wed) | 184.00 | 188.00 | 184.00 | 188.00 | 0 |
| 11th Aug 2026 (Tue) | 176.75 | 184.00 | 176.75 | 184.00 | 0 |
| 10th Aug 2026 (Mon) | 178.75 | 178.75 | 176.75 | 176.75 | 0 |
| 7th Aug 2026 (Fri) | 183.00 | 183.00 | 183.00 | 178.75 | 4 |
| 6th Aug 2026 (Thu) | 180.25 | 182.00 | 180.25 | 182.00 | 0 |
| 5th Aug 2026 (Wed) | 179.75 | 180.25 | 179.75 | 180.25 | 0 |
| 4th Aug 2026 (Tue) | 178.75 | 179.75 | 178.75 | 179.75 | 0 |
| 3rd Aug 2026 (Mon) | 179.75 | 179.75 | 178.75 | 178.75 | 0 |
| 31st Jul 2026 (Fri) | 184.00 | 184.00 | 183.00 | 179.75 | 40,951 |
| 30th Jul 2026 (Thu) | 186.75 | 186.75 | 184.75 | 184.75 | 0 |
| 29th Jul 2026 (Wed) | 187.75 | 187.75 | 186.75 | 186.75 | 0 |
| 28th Jul 2026 (Tue) | 193.50 | 193.50 | 187.75 | 187.75 | 0 |
| 27th Jul 2026 (Mon) | 196.50 | 196.50 | 193.50 | 193.50 | 0 |
| 24th Jul 2026 (Fri) | 200.00 | 200.00 | 196.50 | 196.50 | 0 |
| 23rd Jul 2026 (Thu) | 197.00 | 200.00 | 197.00 | 200.00 | 0 |
| 22nd Jul 2026 (Wed) | 194.50 | 197.00 | 194.50 | 197.00 | 0 |
| 21st Jul 2026 (Tue) | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 20th Jul 2026 (Mon) | 199.50 | 199.50 | 194.50 | 194.50 | 0 |
| 17th Jul 2026 (Fri) | 197.50 | 199.50 | 197.50 | 199.50 | 0 |
| 16th Jul 2026 (Thu) | 199.50 | 199.50 | 197.50 | 197.50 | 0 |
| 15th Jul 2026 (Wed) | 205.00 | 205.00 | 199.50 | 199.50 | 0 |