| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 214.00 | 214.00 | 209.50 | 209.50 | 0 |
| 9th Jul 2026 (Thu) | 216.50 | 216.50 | 214.00 | 214.00 | 0 |
| 8th Jul 2026 (Wed) | 224.00 | 224.00 | 216.50 | 216.50 | 0 |
| 7th Jul 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 6th Jul 2026 (Mon) | 221.00 | 224.00 | 221.00 | 224.00 | 0 |
| 3rd Jul 2026 (Fri) | 226.50 | 226.50 | 221.00 | 221.00 | 0 |
| 2nd Jul 2026 (Thu) | 228.50 | 228.50 | 226.50 | 226.50 | 0 |
| 1st Jul 2026 (Wed) | 237.00 | 237.00 | 228.50 | 228.50 | 0 |
| 30th Jun 2026 (Tue) | 239.00 | 239.00 | 237.00 | 237.00 | 0 |
| 29th Jun 2026 (Mon) | 240.50 | 240.50 | 239.00 | 239.00 | 0 |
| 26th Jun 2026 (Fri) | 242.50 | 242.50 | 240.50 | 240.50 | 0 |
| 25th Jun 2026 (Thu) | 234.00 | 242.50 | 234.00 | 242.50 | 0 |
| 24th Jun 2026 (Wed) | 230.50 | 234.00 | 230.50 | 234.00 | 0 |
| 23rd Jun 2026 (Tue) | 222.00 | 230.50 | 222.00 | 230.50 | 0 |
| 22nd Jun 2026 (Mon) | 220.00 | 222.00 | 220.00 | 222.00 | 0 |
| 19th Jun 2026 (Fri) | 218.50 | 220.00 | 218.50 | 220.00 | 0 |
| 18th Jun 2026 (Thu) | 211.50 | 218.50 | 211.50 | 218.50 | 0 |
| 17th Jun 2026 (Wed) | 210.50 | 211.50 | 210.50 | 211.50 | 0 |
| 16th Jun 2026 (Tue) | 206.50 | 210.50 | 206.50 | 210.50 | 0 |
| 15th Jun 2026 (Mon) | 208.50 | 208.50 | 206.50 | 206.50 | 0 |
| 12th Jun 2026 (Fri) | 217.00 | 217.00 | 208.50 | 208.50 | 0 |
| 11th Jun 2026 (Thu) | 208.50 | 217.00 | 208.50 | 217.00 | 0 |
| 10th Jun 2026 (Wed) | 208.00 | 208.50 | 208.00 | 208.50 | 0 |
| 9th Jun 2026 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 8th Jun 2026 (Mon) | 206.00 | 208.00 | 206.00 | 208.00 | 0 |
| 5th Jun 2026 (Fri) | 203.00 | 206.00 | 203.00 | 206.00 | 0 |
| 4th Jun 2026 (Thu) | 202.00 | 203.00 | 202.00 | 203.00 | 0 |
| 3rd Jun 2026 (Wed) | 193.50 | 202.00 | 193.50 | 202.00 | 0 |
| 2nd Jun 2026 (Tue) | 204.50 | 204.50 | 193.50 | 193.50 | 0 |
| 1st Jun 2026 (Mon) | 206.00 | 206.00 | 204.50 | 204.50 | 0 |
| 29th May 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 28th May 2026 (Thu) | 199.00 | 206.00 | 199.00 | 206.00 | 0 |
| 27th May 2026 (Wed) | 199.25 | 199.25 | 199.00 | 199.00 | 0 |
| 26th May 2026 (Tue) | 194.25 | 199.25 | 194.25 | 199.25 | 0 |
| 25th May 2026 (Mon) | 194.25 | 194.25 | 194.25 | 194.25 | 0 |
| 22nd May 2026 (Fri) | 192.00 | 194.25 | 192.00 | 194.25 | 0 |
| 21st May 2026 (Thu) | 183.25 | 192.00 | 183.25 | 192.00 | 0 |
| 20th May 2026 (Wed) | 185.50 | 185.50 | 183.25 | 183.25 | 0 |
| 19th May 2026 (Tue) | 189.75 | 189.75 | 185.50 | 185.50 | 0 |
| 18th May 2026 (Mon) | 188.25 | 189.75 | 188.25 | 189.75 | 0 |
| 15th May 2026 (Fri) | 180.25 | 188.25 | 180.25 | 188.25 | 0 |
| 14th May 2026 (Thu) | 174.25 | 180.25 | 174.25 | 180.25 | 0 |
| 13th May 2026 (Wed) | 195.50 | 195.50 | 174.25 | 174.25 | 0 |
| 12th May 2026 (Tue) | 194.50 | 194.50 | 194.50 | 195.50 | 380 |
| 11th May 2026 (Mon) | 197.50 | 197.50 | 192.75 | 192.75 | 0 |