| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 8th Jun 2026 (Mon) | 206.00 | 208.00 | 206.00 | 208.00 | 0 |
| 5th Jun 2026 (Fri) | 203.00 | 206.00 | 203.00 | 206.00 | 0 |
| 4th Jun 2026 (Thu) | 202.00 | 203.00 | 202.00 | 203.00 | 0 |
| 3rd Jun 2026 (Wed) | 193.50 | 202.00 | 193.50 | 202.00 | 0 |
| 2nd Jun 2026 (Tue) | 204.50 | 204.50 | 193.50 | 193.50 | 0 |
| 1st Jun 2026 (Mon) | 206.00 | 206.00 | 204.50 | 204.50 | 0 |
| 29th May 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 28th May 2026 (Thu) | 199.00 | 206.00 | 199.00 | 206.00 | 0 |
| 27th May 2026 (Wed) | 199.25 | 199.25 | 199.00 | 199.00 | 0 |
| 26th May 2026 (Tue) | 194.25 | 199.25 | 194.25 | 199.25 | 0 |
| 25th May 2026 (Mon) | 194.25 | 194.25 | 194.25 | 194.25 | 0 |
| 22nd May 2026 (Fri) | 192.00 | 194.25 | 192.00 | 194.25 | 0 |
| 21st May 2026 (Thu) | 183.25 | 192.00 | 183.25 | 192.00 | 0 |
| 20th May 2026 (Wed) | 185.50 | 185.50 | 183.25 | 183.25 | 0 |
| 19th May 2026 (Tue) | 189.75 | 189.75 | 185.50 | 185.50 | 0 |
| 18th May 2026 (Mon) | 188.25 | 189.75 | 188.25 | 189.75 | 0 |
| 15th May 2026 (Fri) | 180.25 | 188.25 | 180.25 | 188.25 | 0 |
| 14th May 2026 (Thu) | 174.25 | 180.25 | 174.25 | 180.25 | 0 |
| 13th May 2026 (Wed) | 195.50 | 195.50 | 174.25 | 174.25 | 0 |
| 12th May 2026 (Tue) | 194.50 | 194.50 | 194.50 | 195.50 | 380 |
| 11th May 2026 (Mon) | 197.50 | 197.50 | 192.75 | 192.75 | 0 |
| 8th May 2026 (Fri) | 196.75 | 197.50 | 196.75 | 197.50 | 0 |
| 7th May 2026 (Thu) | 196.00 | 196.75 | 196.00 | 196.75 | 0 |
| 6th May 2026 (Wed) | 200.50 | 200.50 | 196.00 | 196.00 | 0 |
| 5th May 2026 (Tue) | 198.50 | 200.50 | 198.50 | 200.50 | 0 |
| 4th May 2026 (Mon) | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 1st May 2026 (Fri) | 197.50 | 198.50 | 197.50 | 198.50 | 0 |
| 30th Apr 2026 (Thu) | 202.00 | 202.00 | 197.50 | 197.50 | 0 |
| 29th Apr 2026 (Wed) | 203.00 | 203.00 | 202.00 | 202.00 | 0 |
| 28th Apr 2026 (Tue) | 201.00 | 203.00 | 201.00 | 203.00 | 0 |
| 27th Apr 2026 (Mon) | 198.50 | 201.00 | 198.50 | 201.00 | 0 |
| 24th Apr 2026 (Fri) | 200.25 | 200.25 | 198.50 | 198.50 | 0 |
| 23rd Apr 2026 (Thu) | 195.75 | 200.25 | 195.75 | 200.25 | 0 |
| 22nd Apr 2026 (Wed) | 196.00 | 196.00 | 195.75 | 195.75 | 0 |
| 21st Apr 2026 (Tue) | 191.75 | 196.00 | 191.75 | 196.00 | 0 |
| 20th Apr 2026 (Mon) | 188.50 | 191.75 | 188.50 | 191.75 | 0 |
| 17th Apr 2026 (Fri) | 190.25 | 190.25 | 188.50 | 188.50 | 0 |
| 16th Apr 2026 (Thu) | 189.25 | 190.25 | 189.25 | 190.25 | 0 |
| 15th Apr 2026 (Wed) | 197.00 | 197.00 | 189.25 | 189.25 | 0 |
| 14th Apr 2026 (Tue) | 213.50 | 213.50 | 197.00 | 197.00 | 0 |
| 13th Apr 2026 (Mon) | 211.50 | 213.50 | 211.50 | 213.50 | 0 |
| 10th Apr 2026 (Fri) | 215.50 | 215.50 | 211.50 | 211.50 | 0 |