| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 215.50 | 215.50 | 213.50 | 213.50 | 0 |
| 12th Nov 2026 (Thu) | 212.50 | 215.50 | 212.50 | 215.50 | 0 |
| 11th Nov 2026 (Wed) | 205.00 | 205.00 | 205.00 | 212.50 | 2 |
| 10th Nov 2026 (Tue) | 206.50 | 208.50 | 206.50 | 208.50 | 0 |
| 9th Nov 2026 (Mon) | 200.50 | 206.50 | 200.50 | 206.50 | 0 |
| 6th Nov 2026 (Fri) | 204.50 | 204.50 | 200.50 | 200.50 | 0 |
| 5th Nov 2026 (Thu) | 208.00 | 208.00 | 204.50 | 204.50 | 0 |
| 4th Nov 2026 (Wed) | 216.50 | 216.50 | 208.00 | 208.00 | 0 |
| 3rd Nov 2026 (Tue) | 214.00 | 215.00 | 214.00 | 216.50 | 12 |
| 2nd Nov 2026 (Mon) | 222.00 | 222.00 | 222.00 | 220.50 | 2 |
| 30th Oct 2026 (Fri) | 229.00 | 229.00 | 229.00 | 227.50 | 5 |
| 29th Oct 2026 (Thu) | 233.00 | 233.00 | 227.00 | 229.50 | 11 |
| 28th Oct 2026 (Wed) | 233.00 | 233.00 | 232.00 | 232.00 | 0 |
| 27th Oct 2026 (Tue) | 232.50 | 233.00 | 232.50 | 233.00 | 0 |
| 26th Oct 2026 (Mon) | 230.50 | 232.50 | 230.50 | 232.50 | 0 |
| 23rd Oct 2026 (Fri) | 228.00 | 230.50 | 228.00 | 230.50 | 0 |
| 22nd Oct 2026 (Thu) | 228.50 | 228.50 | 228.00 | 228.00 | 0 |
| 21st Oct 2026 (Wed) | 219.50 | 228.50 | 219.50 | 228.50 | 0 |
| 20th Oct 2026 (Tue) | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 19th Oct 2026 (Mon) | 217.00 | 219.50 | 217.00 | 219.50 | 0 |
| 16th Oct 2026 (Fri) | 218.50 | 218.50 | 217.00 | 217.00 | 0 |
| 15th Oct 2026 (Thu) | 224.50 | 224.50 | 218.50 | 218.50 | 0 |
| 14th Oct 2026 (Wed) | 220.00 | 224.50 | 220.00 | 224.50 | 0 |
| 13th Oct 2026 (Tue) | 221.50 | 221.50 | 220.00 | 220.00 | 0 |
| 12th Oct 2026 (Mon) | 218.50 | 221.50 | 218.50 | 221.50 | 0 |
| 9th Oct 2026 (Fri) | 223.00 | 223.00 | 218.50 | 218.50 | 0 |
| 8th Oct 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 7th Oct 2026 (Wed) | 223.50 | 223.50 | 223.00 | 223.00 | 0 |
| 6th Oct 2026 (Tue) | 225.00 | 225.00 | 223.50 | 223.50 | 0 |
| 5th Oct 2026 (Mon) | 230.50 | 230.50 | 225.00 | 225.00 | 0 |
| 2nd Oct 2026 (Fri) | 225.50 | 230.50 | 225.50 | 230.50 | 0 |
| 1st Oct 2026 (Thu) | 222.50 | 225.50 | 222.50 | 225.50 | 0 |
| 30th Sep 2026 (Wed) | 228.50 | 228.50 | 222.50 | 222.50 | 0 |
| 29th Sep 2026 (Tue) | 222.00 | 228.50 | 222.00 | 228.50 | 0 |
| 28th Sep 2026 (Mon) | 224.00 | 224.00 | 222.00 | 222.00 | 0 |
| 25th Sep 2026 (Fri) | 222.50 | 224.00 | 222.50 | 224.00 | 0 |
| 24th Sep 2026 (Thu) | 218.00 | 222.50 | 218.00 | 222.50 | 0 |
| 23rd Sep 2026 (Wed) | 215.50 | 218.00 | 215.50 | 218.00 | 0 |
| 22nd Sep 2026 (Tue) | 217.00 | 217.00 | 214.00 | 215.50 | 34 |
| 21st Sep 2026 (Mon) | 219.00 | 219.00 | 218.50 | 218.50 | 0 |
| 18th Sep 2026 (Fri) | 220.00 | 220.00 | 219.00 | 219.00 | 0 |
| 17th Sep 2026 (Thu) | 217.50 | 220.00 | 217.50 | 220.00 | 0 |
| 16th Sep 2026 (Wed) | 214.50 | 217.50 | 214.50 | 217.50 | 0 |
| 15th Sep 2026 (Tue) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 14th Sep 2026 (Mon) | 218.00 | 218.00 | 214.00 | 214.50 | 663 |