| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 180.25 | 188.25 | 180.25 | 188.25 | 0 |
| 14th May 2026 (Thu) | 174.25 | 180.25 | 174.25 | 180.25 | 0 |
| 13th May 2026 (Wed) | 195.50 | 195.50 | 174.25 | 174.25 | 0 |
| 12th May 2026 (Tue) | 194.50 | 194.50 | 194.50 | 195.50 | 380 |
| 11th May 2026 (Mon) | 197.50 | 197.50 | 192.75 | 192.75 | 0 |
| 8th May 2026 (Fri) | 196.75 | 197.50 | 196.75 | 197.50 | 0 |
| 7th May 2026 (Thu) | 196.00 | 196.75 | 196.00 | 196.75 | 0 |
| 6th May 2026 (Wed) | 200.50 | 200.50 | 196.00 | 196.00 | 0 |
| 5th May 2026 (Tue) | 198.50 | 200.50 | 198.50 | 200.50 | 0 |
| 4th May 2026 (Mon) | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 1st May 2026 (Fri) | 197.50 | 198.50 | 197.50 | 198.50 | 0 |
| 30th Apr 2026 (Thu) | 202.00 | 202.00 | 197.50 | 197.50 | 0 |
| 29th Apr 2026 (Wed) | 203.00 | 203.00 | 202.00 | 202.00 | 0 |
| 28th Apr 2026 (Tue) | 201.00 | 203.00 | 201.00 | 203.00 | 0 |
| 27th Apr 2026 (Mon) | 198.50 | 201.00 | 198.50 | 201.00 | 0 |
| 24th Apr 2026 (Fri) | 200.25 | 200.25 | 198.50 | 198.50 | 0 |
| 23rd Apr 2026 (Thu) | 195.75 | 200.25 | 195.75 | 200.25 | 0 |
| 22nd Apr 2026 (Wed) | 196.00 | 196.00 | 195.75 | 195.75 | 0 |
| 21st Apr 2026 (Tue) | 191.75 | 196.00 | 191.75 | 196.00 | 0 |
| 20th Apr 2026 (Mon) | 188.50 | 191.75 | 188.50 | 191.75 | 0 |
| 17th Apr 2026 (Fri) | 190.25 | 190.25 | 188.50 | 188.50 | 0 |
| 16th Apr 2026 (Thu) | 189.25 | 190.25 | 189.25 | 190.25 | 0 |
| 15th Apr 2026 (Wed) | 197.00 | 197.00 | 189.25 | 189.25 | 0 |
| 14th Apr 2026 (Tue) | 213.50 | 213.50 | 197.00 | 197.00 | 0 |
| 13th Apr 2026 (Mon) | 211.50 | 213.50 | 211.50 | 213.50 | 0 |
| 10th Apr 2026 (Fri) | 215.50 | 215.50 | 211.50 | 211.50 | 0 |
| 9th Apr 2026 (Thu) | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 8th Apr 2026 (Wed) | 213.00 | 213.00 | 213.00 | 215.50 | 1 |
| 7th Apr 2026 (Tue) | 224.00 | 227.50 | 224.00 | 227.50 | 0 |
| 6th Apr 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 3rd Apr 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2nd Apr 2026 (Thu) | 220.50 | 224.00 | 220.50 | 224.00 | 0 |
| 1st Apr 2026 (Wed) | 219.00 | 219.00 | 219.00 | 220.50 | 2 |
| 31st Mar 2026 (Tue) | 222.00 | 222.00 | 220.50 | 220.50 | 0 |
| 30th Mar 2026 (Mon) | 220.00 | 222.00 | 220.00 | 222.00 | 0 |
| 27th Mar 2026 (Fri) | 217.00 | 220.00 | 217.00 | 220.00 | 0 |
| 26th Mar 2026 (Thu) | 221.00 | 221.00 | 221.00 | 217.00 | 3 |
| 25th Mar 2026 (Wed) | 232.50 | 232.50 | 215.50 | 215.50 | 0 |
| 24th Mar 2026 (Tue) | 233.50 | 233.50 | 232.50 | 232.50 | 0 |
| 23rd Mar 2026 (Mon) | 234.50 | 234.50 | 233.50 | 233.50 | 0 |
| 20th Mar 2026 (Fri) | 229.50 | 234.50 | 229.50 | 234.50 | 0 |
| 19th Mar 2026 (Thu) | 227.50 | 229.50 | 227.50 | 229.50 | 0 |
| 18th Mar 2026 (Wed) | 224.00 | 227.50 | 224.00 | 227.50 | 0 |
| 17th Mar 2026 (Tue) | 223.50 | 224.00 | 223.50 | 224.00 | 0 |