Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Jd (SJD) Share Price

Intraday
Historical

Price	209.50p on 10-07-2026 at 17:35:11
Change	-4.50p -2.1%
Buy	211.00p
Sell	208.00p

Last Trade:	Sell 380.00 at 194.50p
Day's Volume:	0
Last Close:	209.50p
Open:	214.00p
ISIN:	XS2337087980

Day's Range	0.00p - 0.00p
52wk Range:	174.25p - 255.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Jd (SJD) Latest Trades
Sell*	380	194.50p	Automatic Execution	10:36:22 - 12-May-26
Sell*	1	213.00p	Automatic Execution	09:34:37 - 08-Apr-26
Sell*	1	219.00p	Automatic Execution	08:46:19 - 01-Apr-26
Buy*	1	221.00p	Automatic Execution	10:56:49 - 26-Mar-26
Buy*	2	221.00p	Automatic Execution	10:48:45 - 26-Mar-26
Sell*	11	224.00p	Automatic Execution	08:02:15 - 16-Mar-26
Sell*	88	239.00p	Automatic Execution	14:37:48 - 06-Mar-26
Buy*	48	246.00p	Automatic Execution	12:12:10 - 06-Mar-26
Buy*	40	246.00p	Automatic Execution	12:09:51 - 06-Mar-26
Sell*	2	255.00p	Automatic Execution	09:02:15 - 05-Mar-26

See more -1x Jd trades

-1x Jd (SJD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	214.00	214.00	209.50	209.50	0
9th Jul 2026 (Thu)	216.50	216.50	214.00	214.00	0
8th Jul 2026 (Wed)	224.00	224.00	216.50	216.50	0
7th Jul 2026 (Tue)	224.00	224.00	224.00	224.00	0
6th Jul 2026 (Mon)	221.00	224.00	221.00	224.00	0
3rd Jul 2026 (Fri)	226.50	226.50	221.00	221.00	0
2nd Jul 2026 (Thu)	228.50	228.50	226.50	226.50	0
1st Jul 2026 (Wed)	237.00	237.00	228.50	228.50	0
30th Jun 2026 (Tue)	239.00	239.00	237.00	237.00	0
29th Jun 2026 (Mon)	240.50	240.50	239.00	239.00	0
26th Jun 2026 (Fri)	242.50	242.50	240.50	240.50	0
25th Jun 2026 (Thu)	234.00	242.50	234.00	242.50	0
24th Jun 2026 (Wed)	230.50	234.00	230.50	234.00	0
23rd Jun 2026 (Tue)	222.00	230.50	222.00	230.50	0
22nd Jun 2026 (Mon)	220.00	222.00	220.00	222.00	0
19th Jun 2026 (Fri)	218.50	220.00	218.50	220.00	0
18th Jun 2026 (Thu)	211.50	218.50	211.50	218.50	0
17th Jun 2026 (Wed)	210.50	211.50	210.50	211.50	0
16th Jun 2026 (Tue)	206.50	210.50	206.50	210.50	0
15th Jun 2026 (Mon)	208.50	208.50	206.50	206.50	0
12th Jun 2026 (Fri)	217.00	217.00	208.50	208.50	0
11th Jun 2026 (Thu)	208.50	217.00	208.50	217.00	0

See more -1x Jd price history

Date	Source	Headline
-1x Jd (SJD) Regulatory News

See more -1x Jd regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84