| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 194.00 | 194.00 | 194.00 | 192.75 | 5 |
| 12th Sep 2025 (Fri) | 192.50 | 193.25 | 192.50 | 193.25 | 0 |
| 11th Sep 2025 (Thu) | 196.50 | 196.50 | 192.50 | 192.50 | 0 |
| 10th Sep 2025 (Wed) | 196.00 | 196.50 | 196.00 | 196.50 | 0 |
| 9th Sep 2025 (Tue) | 198.00 | 198.00 | 198.00 | 196.00 | 1 |
| 8th Sep 2025 (Mon) | 210.50 | 210.50 | 202.00 | 202.00 | 0 |
| 5th Sep 2025 (Fri) | 211.00 | 211.00 | 211.00 | 210.50 | 1 |
| 4th Sep 2025 (Thu) | 213.50 | 215.00 | 213.50 | 215.00 | 0 |
| 3rd Sep 2025 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 2nd Sep 2025 (Tue) | 210.00 | 213.50 | 210.00 | 213.50 | 0 |
| 1st Sep 2025 (Mon) | 212.50 | 212.50 | 210.00 | 210.00 | 0 |
| 29th Aug 2025 (Fri) | 217.50 | 217.50 | 212.50 | 212.50 | 0 |
| 28th Aug 2025 (Thu) | 215.50 | 217.50 | 215.50 | 217.50 | 0 |
| 27th Aug 2025 (Wed) | 207.50 | 215.50 | 207.50 | 215.50 | 0 |
| 26th Aug 2025 (Tue) | 206.50 | 207.50 | 206.50 | 207.50 | 0 |
| 25th Aug 2025 (Mon) | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 22nd Aug 2025 (Fri) | 213.50 | 213.50 | 206.50 | 206.50 | 0 |
| 21st Aug 2025 (Thu) | 212.50 | 213.50 | 212.50 | 213.50 | 0 |
| 20th Aug 2025 (Wed) | 210.00 | 212.50 | 210.00 | 212.50 | 0 |
| 19th Aug 2025 (Tue) | 207.00 | 210.00 | 207.00 | 210.00 | 0 |
| 18th Aug 2025 (Mon) | 209.50 | 209.50 | 207.00 | 207.00 | 0 |
| 15th Aug 2025 (Fri) | 207.50 | 209.50 | 207.50 | 209.50 | 0 |
| 14th Aug 2025 (Thu) | 208.00 | 208.00 | 200.00 | 207.50 | 40 |
| 13th Aug 2025 (Wed) | 206.50 | 206.50 | 203.50 | 203.50 | 0 |
| 12th Aug 2025 (Tue) | 212.50 | 212.50 | 206.50 | 206.50 | 0 |
| 11th Aug 2025 (Mon) | 212.00 | 212.50 | 212.00 | 212.50 | 0 |
| 8th Aug 2025 (Fri) | 210.00 | 210.00 | 210.00 | 212.00 | 3 |
| 7th Aug 2025 (Thu) | 215.50 | 215.50 | 210.00 | 210.00 | 0 |
| 6th Aug 2025 (Wed) | 213.50 | 215.50 | 213.50 | 215.50 | 0 |
| 5th Aug 2025 (Tue) | 214.50 | 214.50 | 213.50 | 213.50 | 0 |
| 4th Aug 2025 (Mon) | 219.00 | 219.00 | 214.50 | 214.50 | 0 |
| 1st Aug 2025 (Fri) | 214.00 | 219.00 | 214.00 | 219.00 | 0 |
| 31st Jul 2025 (Thu) | 216.00 | 216.00 | 216.00 | 214.00 | 5 |
| 30th Jul 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.50 | 1 |
| 29th Jul 2025 (Tue) | 200.50 | 204.50 | 200.50 | 204.50 | 0 |
| 28th Jul 2025 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 25th Jul 2025 (Fri) | 196.00 | 200.50 | 196.00 | 200.50 | 0 |
| 24th Jul 2025 (Thu) | 194.50 | 195.50 | 194.50 | 196.00 | 5 |
| 23rd Jul 2025 (Wed) | 194.50 | 194.50 | 194.50 | 194.00 | 1 |
| 22nd Jul 2025 (Tue) | 196.25 | 196.50 | 196.25 | 196.50 | 0 |
| 21st Jul 2025 (Mon) | 196.00 | 196.25 | 196.00 | 196.25 | 0 |
| 18th Jul 2025 (Fri) | 206.00 | 206.00 | 206.00 | 196.00 | 4 |
| 17th Jul 2025 (Thu) | 210.50 | 210.50 | 208.50 | 208.50 | 0 |
| 16th Jul 2025 (Wed) | 208.00 | 208.00 | 208.00 | 210.50 | 150 |