| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 202.50 | 206.00 | 202.50 | 206.00 | 21 |
| 29th May 2025 (Thu) | 210.00 | 210.00 | 202.50 | 202.50 | 18 |
| 28th May 2025 (Wed) | 205.00 | 210.00 | 205.00 | 210.00 | 42 |
| 27th May 2025 (Tue) | 189.00 | 205.00 | 189.00 | 205.00 | 10 |
| 26th May 2025 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 23rd May 2025 (Fri) | 199.75 | 200.50 | 199.75 | 200.50 | 24 |
| 22nd May 2025 (Thu) | 209.00 | 211.00 | 189.00 | 199.75 | 300 |
| 21st May 2025 (Wed) | 197.00 | 198.25 | 197.00 | 198.25 | 0 |
| 20th May 2025 (Tue) | 202.00 | 202.00 | 197.00 | 197.00 | 0 |
| 19th May 2025 (Mon) | 203.00 | 203.00 | 202.00 | 202.00 | 0 |
| 16th May 2025 (Fri) | 205.00 | 206.00 | 205.00 | 203.00 | 27 |
| 15th May 2025 (Thu) | 189.75 | 199.75 | 189.75 | 199.75 | 0 |
| 14th May 2025 (Wed) | 180.75 | 189.75 | 180.75 | 189.75 | 0 |
| 13th May 2025 (Tue) | 186.50 | 186.50 | 186.50 | 180.75 | 4 |
| 12th May 2025 (Mon) | 202.50 | 202.50 | 193.00 | 193.00 | 0 |
| 9th May 2025 (Fri) | 201.50 | 202.50 | 201.50 | 202.50 | 0 |
| 8th May 2025 (Thu) | 202.50 | 202.50 | 201.50 | 201.50 | 0 |
| 7th May 2025 (Wed) | 200.00 | 202.50 | 200.00 | 202.50 | 0 |
| 6th May 2025 (Tue) | 202.00 | 202.00 | 200.00 | 200.00 | 0 |
| 5th May 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2nd May 2025 (Fri) | 204.00 | 204.00 | 202.00 | 202.00 | 2 |
| 1st May 2025 (Thu) | 213.50 | 213.50 | 209.50 | 209.50 | 0 |
| 30th Apr 2025 (Wed) | 207.00 | 213.50 | 207.00 | 213.50 | 0 |
| 29th Apr 2025 (Tue) | 211.50 | 211.50 | 207.00 | 207.00 | 0 |
| 28th Apr 2025 (Mon) | 214.00 | 214.00 | 214.00 | 211.50 | 1 |
| 25th Apr 2025 (Fri) | 213.00 | 213.00 | 211.50 | 211.50 | 0 |
| 24th Apr 2025 (Thu) | 202.50 | 213.00 | 202.50 | 213.00 | 0 |
| 23rd Apr 2025 (Wed) | 205.00 | 205.00 | 202.50 | 202.50 | 0 |
| 22nd Apr 2025 (Tue) | 197.25 | 205.00 | 197.25 | 205.00 | 0 |
| 21st Apr 2025 (Mon) | 197.25 | 197.25 | 197.25 | 197.25 | 0 |
| 18th Apr 2025 (Fri) | 197.25 | 197.25 | 197.25 | 197.25 | 0 |
| 17th Apr 2025 (Thu) | 192.75 | 197.25 | 192.75 | 197.25 | 0 |
| 16th Apr 2025 (Wed) | 185.00 | 192.75 | 185.00 | 192.75 | 0 |
| 15th Apr 2025 (Tue) | 184.50 | 184.50 | 184.50 | 185.00 | 9 |
| 14th Apr 2025 (Mon) | 201.50 | 201.50 | 182.00 | 182.00 | 0 |
| 11th Apr 2025 (Fri) | 190.00 | 190.00 | 190.00 | 201.50 | 1,260 |
| 10th Apr 2025 (Thu) | 216.25 | 216.25 | 194.95 | 194.95 | 0 |
| 9th Apr 2025 (Wed) | 220.00 | 220.00 | 215.40 | 216.25 | 12 |
| 8th Apr 2025 (Tue) | 203.20 | 203.20 | 201.40 | 207.20 | 20 |
| 7th Apr 2025 (Mon) | 222.90 | 222.90 | 222.90 | 222.90 | 1 |
| 4th Apr 2025 (Fri) | 206.70 | 206.70 | 206.70 | 202.70 | 1 |
| 3rd Apr 2025 (Thu) | 181.85 | 183.75 | 181.85 | 183.75 | 0 |
| 2nd Apr 2025 (Wed) | 179.35 | 181.85 | 179.35 | 181.85 | 0 |