| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 206.70 | 206.70 | 206.70 | 202.70 | 1 |
| 3rd Apr 2025 (Thu) | 181.85 | 183.75 | 181.85 | 183.75 | 0 |
| 2nd Apr 2025 (Wed) | 179.35 | 181.85 | 179.35 | 181.85 | 0 |
| 1st Apr 2025 (Tue) | 181.95 | 181.95 | 179.35 | 179.35 | 0 |
| 31st Mar 2025 (Mon) | 179.60 | 181.40 | 179.60 | 181.95 | 192 |
| 28th Mar 2025 (Fri) | 172.25 | 179.05 | 172.25 | 179.05 | 0 |
| 27th Mar 2025 (Thu) | 173.50 | 173.50 | 173.50 | 172.25 | 1 |
| 26th Mar 2025 (Wed) | 180.10 | 180.10 | 180.10 | 178.95 | 1 |
| 25th Mar 2025 (Tue) | 178.10 | 178.10 | 178.10 | 178.30 | 1 |
| 24th Mar 2025 (Mon) | 173.20 | 173.20 | 173.20 | 174.85 | 30 |
| 21st Mar 2025 (Fri) | 178.60 | 179.80 | 178.60 | 177.05 | 229 |
| 20th Mar 2025 (Thu) | 172.90 | 172.90 | 172.90 | 174.30 | 25 |
| 19th Mar 2025 (Wed) | 164.85 | 166.60 | 164.85 | 166.60 | 0 |
| 18th Mar 2025 (Tue) | 162.80 | 165.50 | 162.60 | 164.85 | 28 |
| 17th Mar 2025 (Mon) | 168.00 | 168.00 | 168.00 | 166.15 | 1 |
| 14th Mar 2025 (Fri) | 177.10 | 177.10 | 171.90 | 175.80 | 14 |
| 13th Mar 2025 (Thu) | 185.00 | 185.00 | 185.00 | 181.10 | 280 |
| 12th Mar 2025 (Wed) | 185.40 | 187.10 | 185.00 | 186.50 | 14,504 |
| 11th Mar 2025 (Tue) | 183.20 | 183.20 | 183.20 | 184.10 | 99 |
| 10th Mar 2025 (Mon) | 177.55 | 183.20 | 177.55 | 183.20 | 0 |
| 7th Mar 2025 (Fri) | 173.10 | 173.10 | 173.10 | 177.55 | 108 |
| 6th Mar 2025 (Thu) | 176.85 | 176.85 | 170.85 | 170.85 | 0 |
| 5th Mar 2025 (Wed) | 189.20 | 189.20 | 176.85 | 176.85 | 0 |
| 4th Mar 2025 (Tue) | 188.70 | 188.70 | 188.40 | 189.20 | 2 |
| 3rd Mar 2025 (Mon) | 186.95 | 188.25 | 186.95 | 188.25 | 0 |
| 28th Feb 2025 (Fri) | 179.70 | 186.95 | 179.70 | 186.95 | 0 |
| 27th Feb 2025 (Thu) | 178.10 | 179.70 | 178.10 | 179.70 | 0 |
| 26th Feb 2025 (Wed) | 178.10 | 178.10 | 178.10 | 178.10 | 1 |
| 25th Feb 2025 (Tue) | 195.10 | 195.10 | 193.60 | 193.70 | 31 |
| 24th Feb 2025 (Mon) | 198.90 | 198.90 | 198.90 | 197.55 | 1 |
| 21st Feb 2025 (Fri) | 190.60 | 190.60 | 180.90 | 180.90 | 0 |
| 20th Feb 2025 (Thu) | 201.90 | 201.90 | 190.60 | 190.60 | 0 |
| 19th Feb 2025 (Wed) | 199.00 | 199.00 | 199.00 | 201.90 | 1 |
| 18th Feb 2025 (Tue) | 193.75 | 200.25 | 193.75 | 200.25 | 0 |
| 17th Feb 2025 (Mon) | 192.10 | 193.75 | 192.10 | 193.75 | 0 |
| 14th Feb 2025 (Fri) | 200.95 | 200.95 | 192.10 | 192.10 | 0 |
| 13th Feb 2025 (Thu) | 195.10 | 195.10 | 194.80 | 200.95 | 57 |
| 12th Feb 2025 (Wed) | 200.20 | 202.10 | 199.60 | 204.55 | 21 |
| 11th Feb 2025 (Tue) | 197.30 | 197.70 | 197.30 | 195.55 | 47 |
| 10th Feb 2025 (Mon) | 201.025 | 201.025 | 195.875 | 195.875 | 0 |
| 7th Feb 2025 (Fri) | 200.90 | 201.025 | 200.90 | 201.025 | 0 |
| 6th Feb 2025 (Thu) | 200.175 | 200.90 | 200.175 | 200.90 | 0 |