Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Jd (SJD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 196.75 199.75 196.75 199.75 0
21st Oct 2025 (Tue) 193.25 196.75 193.25 196.75 0
20th Oct 2025 (Mon) 198.75 198.75 193.25 193.25 0
17th Oct 2025 (Fri) 195.25 198.75 195.25 198.75 0
16th Oct 2025 (Thu) 194.50 195.25 194.50 195.25 0
15th Oct 2025 (Wed) 201.50 201.50 194.50 194.50 0
14th Oct 2025 (Tue) 196.00 201.50 196.00 201.50 0
13th Oct 2025 (Mon) 204.50 204.50 196.00 196.00 0
10th Oct 2025 (Fri) 192.75 204.50 192.75 204.50 0
9th Oct 2025 (Thu) 190.50 192.75 190.50 192.75 0
8th Oct 2025 (Wed) 186.00 190.50 186.00 190.50 0
7th Oct 2025 (Tue) 181.00 186.00 181.00 186.00 0
6th Oct 2025 (Mon) 182.50 182.50 181.00 181.00 0
3rd Oct 2025 (Fri) 181.50 182.50 181.50 182.50 0
2nd Oct 2025 (Thu) 181.00 181.50 181.00 181.50 0
1st Oct 2025 (Wed) 186.00 186.00 186.00 181.00 16
30th Sep 2025 (Tue) 183.00 183.00 183.00 188.00 17
29th Sep 2025 (Mon) 189.50 189.50 186.00 186.00 0
26th Sep 2025 (Fri) 186.00 189.50 186.00 189.50 0
25th Sep 2025 (Thu) 192.00 192.00 192.00 186.00 16
24th Sep 2025 (Wed) 192.00 192.00 182.50 182.50 0
23rd Sep 2025 (Tue) 196.00 196.00 194.00 192.00 4
22nd Sep 2025 (Mon) 185.00 191.50 185.00 191.50 0
19th Sep 2025 (Fri) 186.50 186.50 185.00 185.00 0
18th Sep 2025 (Thu) 185.00 185.00 185.00 186.50 8
17th Sep 2025 (Wed) 189.25 189.25 185.25 185.25 0
16th Sep 2025 (Tue) 192.75 192.75 189.25 189.25 0
15th Sep 2025 (Mon) 194.00 194.00 194.00 192.75 5
12th Sep 2025 (Fri) 192.50 193.25 192.50 193.25 0
11th Sep 2025 (Thu) 196.50 196.50 192.50 192.50 0
10th Sep 2025 (Wed) 196.00 196.50 196.00 196.50 0
9th Sep 2025 (Tue) 198.00 198.00 198.00 196.00 1
8th Sep 2025 (Mon) 210.50 210.50 202.00 202.00 0
5th Sep 2025 (Fri) 211.00 211.00 211.00 210.50 1
4th Sep 2025 (Thu) 213.50 215.00 213.50 215.00 0
3rd Sep 2025 (Wed) 213.50 213.50 213.50 213.50 0
2nd Sep 2025 (Tue) 210.00 213.50 210.00 213.50 0
1st Sep 2025 (Mon) 212.50 212.50 210.00 210.00 0
29th Aug 2025 (Fri) 217.50 217.50 212.50 212.50 0
28th Aug 2025 (Thu) 215.50 217.50 215.50 217.50 0
27th Aug 2025 (Wed) 207.50 215.50 207.50 215.50 0
26th Aug 2025 (Tue) 206.50 207.50 206.50 207.50 0
25th Aug 2025 (Mon) 206.50 206.50 206.50 206.50 0
FTSE 100 Latest
Value9,569.81
Change54.81