| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 231.00 | 231.00 | 229.00 | 226.50 | 17 |
| 5th Feb 2026 (Thu) | 228.00 | 233.00 | 228.00 | 232.00 | 225 |
| 4th Feb 2026 (Wed) | 224.00 | 230.00 | 224.00 | 230.00 | 0 |
| 3rd Feb 2026 (Tue) | 221.00 | 224.00 | 221.00 | 224.00 | 0 |
| 2nd Feb 2026 (Mon) | 219.50 | 221.00 | 219.50 | 221.00 | 0 |
| 30th Jan 2026 (Fri) | 216.00 | 219.50 | 216.00 | 219.50 | 0 |
| 29th Jan 2026 (Thu) | 209.00 | 209.00 | 209.00 | 216.00 | 4 |
| 28th Jan 2026 (Wed) | 211.00 | 211.00 | 211.00 | 213.00 | 4 |
| 27th Jan 2026 (Tue) | 213.00 | 213.00 | 213.00 | 214.50 | 57 |
| 26th Jan 2026 (Mon) | 212.00 | 212.00 | 211.50 | 211.50 | 0 |
| 23rd Jan 2026 (Fri) | 212.50 | 212.50 | 212.00 | 212.00 | 0 |
| 22nd Jan 2026 (Thu) | 222.50 | 222.50 | 212.50 | 212.50 | 0 |
| 21st Jan 2026 (Wed) | 219.00 | 219.00 | 219.00 | 222.50 | 50 |
| 20th Jan 2026 (Tue) | 221.50 | 223.50 | 221.50 | 223.50 | 0 |
| 19th Jan 2026 (Mon) | 224.50 | 224.50 | 221.50 | 221.50 | 0 |
| 16th Jan 2026 (Fri) | 218.50 | 224.50 | 218.50 | 224.50 | 0 |
| 15th Jan 2026 (Thu) | 213.50 | 218.50 | 213.50 | 218.50 | 0 |
| 14th Jan 2026 (Wed) | 219.00 | 219.00 | 219.00 | 213.50 | 50 |
| 13th Jan 2026 (Tue) | 208.50 | 213.00 | 208.50 | 213.00 | 0 |
| 12th Jan 2026 (Mon) | 219.00 | 219.00 | 208.50 | 208.50 | 0 |
| 9th Jan 2026 (Fri) | 218.50 | 219.00 | 218.50 | 219.00 | 0 |
| 8th Jan 2026 (Thu) | 221.50 | 221.50 | 218.50 | 218.50 | 0 |
| 7th Jan 2026 (Wed) | 214.50 | 221.50 | 214.50 | 221.50 | 0 |
| 6th Jan 2026 (Tue) | 217.50 | 217.50 | 214.50 | 214.50 | 0 |
| 5th Jan 2026 (Mon) | 219.00 | 219.00 | 219.00 | 217.50 | 585 |
| 2nd Jan 2026 (Fri) | 224.50 | 224.50 | 219.00 | 219.00 | 0 |
| 1st Jan 2026 (Thu) | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 31st Dec 2025 (Wed) | 223.50 | 224.50 | 223.50 | 224.50 | 0 |
| 30th Dec 2025 (Tue) | 220.50 | 223.50 | 220.50 | 223.50 | 0 |
| 29th Dec 2025 (Mon) | 221.00 | 221.00 | 220.50 | 220.50 | 0 |
| 26th Dec 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 25th Dec 2025 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 24th Dec 2025 (Wed) | 223.00 | 223.00 | 221.00 | 221.00 | 0 |
| 23rd Dec 2025 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 701 |
| 22nd Dec 2025 (Mon) | 226.00 | 226.00 | 221.00 | 221.00 | 0 |
| 19th Dec 2025 (Fri) | 223.00 | 226.00 | 223.00 | 226.00 | 0 |
| 18th Dec 2025 (Thu) | 224.00 | 224.00 | 223.00 | 223.00 | 0 |
| 17th Dec 2025 (Wed) | 225.00 | 225.00 | 224.00 | 224.00 | 0 |
| 16th Dec 2025 (Tue) | 221.50 | 225.00 | 221.50 | 225.00 | 0 |
| 15th Dec 2025 (Mon) | 220.00 | 221.50 | 220.00 | 221.50 | 0 |
| 12th Dec 2025 (Fri) | 219.00 | 220.00 | 219.00 | 220.00 | 0 |
| 11th Dec 2025 (Thu) | 219.50 | 219.50 | 219.00 | 219.00 | 0 |
| 10th Dec 2025 (Wed) | 221.50 | 221.50 | 219.50 | 219.50 | 0 |
| 9th Dec 2025 (Tue) | 218.00 | 221.50 | 218.00 | 221.50 | 0 |
| 8th Dec 2025 (Mon) | 216.00 | 218.00 | 216.00 | 218.00 | 0 |