| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 217.00 | 220.00 | 217.00 | 220.00 | 0 |
| 26th Mar 2026 (Thu) | 221.00 | 221.00 | 221.00 | 217.00 | 3 |
| 25th Mar 2026 (Wed) | 232.50 | 232.50 | 215.50 | 215.50 | 0 |
| 24th Mar 2026 (Tue) | 233.50 | 233.50 | 232.50 | 232.50 | 0 |
| 23rd Mar 2026 (Mon) | 234.50 | 234.50 | 233.50 | 233.50 | 0 |
| 20th Mar 2026 (Fri) | 229.50 | 234.50 | 229.50 | 234.50 | 0 |
| 19th Mar 2026 (Thu) | 227.50 | 229.50 | 227.50 | 229.50 | 0 |
| 18th Mar 2026 (Wed) | 224.00 | 227.50 | 224.00 | 227.50 | 0 |
| 17th Mar 2026 (Tue) | 223.50 | 224.00 | 223.50 | 224.00 | 0 |
| 16th Mar 2026 (Mon) | 224.00 | 224.00 | 224.00 | 223.50 | 11 |
| 13th Mar 2026 (Fri) | 227.50 | 228.00 | 227.50 | 228.00 | 0 |
| 12th Mar 2026 (Thu) | 228.00 | 228.00 | 227.50 | 227.50 | 0 |
| 11th Mar 2026 (Wed) | 226.50 | 228.00 | 226.50 | 228.00 | 0 |
| 10th Mar 2026 (Tue) | 233.50 | 233.50 | 226.50 | 226.50 | 0 |
| 9th Mar 2026 (Mon) | 236.00 | 236.00 | 236.00 | 233.50 | 11 |
| 6th Mar 2026 (Fri) | 246.00 | 246.00 | 239.00 | 236.50 | 176 |
| 5th Mar 2026 (Thu) | 255.00 | 255.00 | 255.00 | 259.50 | 2 |
| 4th Mar 2026 (Wed) | 254.50 | 255.50 | 254.50 | 255.50 | 0 |
| 3rd Mar 2026 (Tue) | 246.50 | 254.50 | 246.50 | 254.50 | 0 |
| 2nd Mar 2026 (Mon) | 240.00 | 246.50 | 240.00 | 246.50 | 0 |
| 27th Feb 2026 (Fri) | 236.50 | 240.00 | 236.50 | 240.00 | 0 |
| 26th Feb 2026 (Thu) | 232.50 | 236.50 | 232.50 | 236.50 | 0 |
| 25th Feb 2026 (Wed) | 231.50 | 232.50 | 231.50 | 232.50 | 0 |
| 24th Feb 2026 (Tue) | 234.00 | 234.00 | 231.50 | 231.50 | 0 |
| 23rd Feb 2026 (Mon) | 233.50 | 234.00 | 233.50 | 234.00 | 0 |
| 20th Feb 2026 (Fri) | 234.50 | 234.50 | 233.50 | 233.50 | 0 |
| 19th Feb 2026 (Thu) | 230.50 | 234.50 | 230.50 | 234.50 | 0 |
| 18th Feb 2026 (Wed) | 233.00 | 233.00 | 230.50 | 230.50 | 0 |
| 17th Feb 2026 (Tue) | 230.00 | 230.00 | 230.00 | 233.00 | 14 |
| 16th Feb 2026 (Mon) | 230.50 | 231.50 | 230.50 | 231.50 | 0 |
| 13th Feb 2026 (Fri) | 231.00 | 231.00 | 230.50 | 230.50 | 0 |
| 12th Feb 2026 (Thu) | 225.00 | 231.00 | 225.00 | 231.00 | 0 |
| 11th Feb 2026 (Wed) | 221.50 | 225.00 | 221.50 | 225.00 | 0 |
| 10th Feb 2026 (Tue) | 223.50 | 223.50 | 221.50 | 221.50 | 0 |
| 9th Feb 2026 (Mon) | 227.00 | 227.00 | 227.00 | 223.50 | 220 |
| 6th Feb 2026 (Fri) | 231.00 | 231.00 | 229.00 | 226.50 | 17 |
| 5th Feb 2026 (Thu) | 228.00 | 233.00 | 228.00 | 232.00 | 225 |
| 4th Feb 2026 (Wed) | 224.00 | 230.00 | 224.00 | 230.00 | 0 |
| 3rd Feb 2026 (Tue) | 221.00 | 224.00 | 221.00 | 224.00 | 0 |
| 2nd Feb 2026 (Mon) | 219.50 | 221.00 | 219.50 | 221.00 | 0 |
| 30th Jan 2026 (Fri) | 216.00 | 219.50 | 216.00 | 219.50 | 0 |
| 29th Jan 2026 (Thu) | 209.00 | 209.00 | 209.00 | 216.00 | 4 |