Date | Open | High | Low | Close | Volume |
22nd Oct 2025 (Wed) | 196.75 | 199.75 | 196.75 | 199.75 | 0 |
21st Oct 2025 (Tue) | 193.25 | 196.75 | 193.25 | 196.75 | 0 |
20th Oct 2025 (Mon) | 198.75 | 198.75 | 193.25 | 193.25 | 0 |
17th Oct 2025 (Fri) | 195.25 | 198.75 | 195.25 | 198.75 | 0 |
16th Oct 2025 (Thu) | 194.50 | 195.25 | 194.50 | 195.25 | 0 |
15th Oct 2025 (Wed) | 201.50 | 201.50 | 194.50 | 194.50 | 0 |
14th Oct 2025 (Tue) | 196.00 | 201.50 | 196.00 | 201.50 | 0 |
13th Oct 2025 (Mon) | 204.50 | 204.50 | 196.00 | 196.00 | 0 |
10th Oct 2025 (Fri) | 192.75 | 204.50 | 192.75 | 204.50 | 0 |
9th Oct 2025 (Thu) | 190.50 | 192.75 | 190.50 | 192.75 | 0 |
8th Oct 2025 (Wed) | 186.00 | 190.50 | 186.00 | 190.50 | 0 |
7th Oct 2025 (Tue) | 181.00 | 186.00 | 181.00 | 186.00 | 0 |
6th Oct 2025 (Mon) | 182.50 | 182.50 | 181.00 | 181.00 | 0 |
3rd Oct 2025 (Fri) | 181.50 | 182.50 | 181.50 | 182.50 | 0 |
2nd Oct 2025 (Thu) | 181.00 | 181.50 | 181.00 | 181.50 | 0 |
1st Oct 2025 (Wed) | 186.00 | 186.00 | 186.00 | 181.00 | 16 |
30th Sep 2025 (Tue) | 183.00 | 183.00 | 183.00 | 188.00 | 17 |
29th Sep 2025 (Mon) | 189.50 | 189.50 | 186.00 | 186.00 | 0 |
26th Sep 2025 (Fri) | 186.00 | 189.50 | 186.00 | 189.50 | 0 |
25th Sep 2025 (Thu) | 192.00 | 192.00 | 192.00 | 186.00 | 16 |
24th Sep 2025 (Wed) | 192.00 | 192.00 | 182.50 | 182.50 | 0 |
23rd Sep 2025 (Tue) | 196.00 | 196.00 | 194.00 | 192.00 | 4 |
22nd Sep 2025 (Mon) | 185.00 | 191.50 | 185.00 | 191.50 | 0 |
19th Sep 2025 (Fri) | 186.50 | 186.50 | 185.00 | 185.00 | 0 |
18th Sep 2025 (Thu) | 185.00 | 185.00 | 185.00 | 186.50 | 8 |
17th Sep 2025 (Wed) | 189.25 | 189.25 | 185.25 | 185.25 | 0 |
16th Sep 2025 (Tue) | 192.75 | 192.75 | 189.25 | 189.25 | 0 |
15th Sep 2025 (Mon) | 194.00 | 194.00 | 194.00 | 192.75 | 5 |
12th Sep 2025 (Fri) | 192.50 | 193.25 | 192.50 | 193.25 | 0 |
11th Sep 2025 (Thu) | 196.50 | 196.50 | 192.50 | 192.50 | 0 |
10th Sep 2025 (Wed) | 196.00 | 196.50 | 196.00 | 196.50 | 0 |
9th Sep 2025 (Tue) | 198.00 | 198.00 | 198.00 | 196.00 | 1 |
8th Sep 2025 (Mon) | 210.50 | 210.50 | 202.00 | 202.00 | 0 |
5th Sep 2025 (Fri) | 211.00 | 211.00 | 211.00 | 210.50 | 1 |
4th Sep 2025 (Thu) | 213.50 | 215.00 | 213.50 | 215.00 | 0 |
3rd Sep 2025 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
2nd Sep 2025 (Tue) | 210.00 | 213.50 | 210.00 | 213.50 | 0 |
1st Sep 2025 (Mon) | 212.50 | 212.50 | 210.00 | 210.00 | 0 |
29th Aug 2025 (Fri) | 217.50 | 217.50 | 212.50 | 212.50 | 0 |
28th Aug 2025 (Thu) | 215.50 | 217.50 | 215.50 | 217.50 | 0 |
27th Aug 2025 (Wed) | 207.50 | 215.50 | 207.50 | 215.50 | 0 |
26th Aug 2025 (Tue) | 206.50 | 207.50 | 206.50 | 207.50 | 0 |
25th Aug 2025 (Mon) | 206.50 | 206.50 | 206.50 | 206.50 | 0 |