| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 221.00 | 221.00 | 220.50 | 220.50 | 0 |
| 26th Dec 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 25th Dec 2025 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 24th Dec 2025 (Wed) | 223.00 | 223.00 | 221.00 | 221.00 | 0 |
| 23rd Dec 2025 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 701 |
| 22nd Dec 2025 (Mon) | 226.00 | 226.00 | 221.00 | 221.00 | 0 |
| 19th Dec 2025 (Fri) | 223.00 | 226.00 | 223.00 | 226.00 | 0 |
| 18th Dec 2025 (Thu) | 224.00 | 224.00 | 223.00 | 223.00 | 0 |
| 17th Dec 2025 (Wed) | 225.00 | 225.00 | 224.00 | 224.00 | 0 |
| 16th Dec 2025 (Tue) | 221.50 | 225.00 | 221.50 | 225.00 | 0 |
| 15th Dec 2025 (Mon) | 220.00 | 221.50 | 220.00 | 221.50 | 0 |
| 12th Dec 2025 (Fri) | 219.00 | 220.00 | 219.00 | 220.00 | 0 |
| 11th Dec 2025 (Thu) | 219.50 | 219.50 | 219.00 | 219.00 | 0 |
| 10th Dec 2025 (Wed) | 221.50 | 221.50 | 219.50 | 219.50 | 0 |
| 9th Dec 2025 (Tue) | 218.00 | 221.50 | 218.00 | 221.50 | 0 |
| 8th Dec 2025 (Mon) | 216.00 | 218.00 | 216.00 | 218.00 | 0 |
| 5th Dec 2025 (Fri) | 217.00 | 217.00 | 216.00 | 216.00 | 0 |
| 4th Dec 2025 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 3rd Dec 2025 (Wed) | 221.00 | 221.00 | 217.00 | 217.00 | 0 |
| 2nd Dec 2025 (Tue) | 218.00 | 221.00 | 218.00 | 221.00 | 0 |
| 1st Dec 2025 (Mon) | 219.50 | 219.50 | 218.00 | 218.00 | 0 |
| 28th Nov 2025 (Fri) | 217.50 | 219.50 | 217.50 | 219.50 | 0 |
| 27th Nov 2025 (Thu) | 221.50 | 221.50 | 217.50 | 217.50 | 0 |
| 26th Nov 2025 (Wed) | 224.00 | 224.00 | 221.50 | 221.50 | 0 |
| 25th Nov 2025 (Tue) | 228.50 | 228.50 | 224.00 | 224.00 | 0 |
| 24th Nov 2025 (Mon) | 233.50 | 233.50 | 228.50 | 228.50 | 0 |
| 21st Nov 2025 (Fri) | 235.00 | 235.00 | 235.00 | 233.50 | 2 |
| 20th Nov 2025 (Thu) | 230.00 | 230.00 | 229.00 | 229.00 | 0 |
| 19th Nov 2025 (Wed) | 224.00 | 230.00 | 224.00 | 230.00 | 0 |
| 18th Nov 2025 (Tue) | 221.50 | 224.00 | 221.50 | 224.00 | 0 |
| 17th Nov 2025 (Mon) | 220.00 | 221.50 | 220.00 | 221.50 | 0 |
| 14th Nov 2025 (Fri) | 212.50 | 220.00 | 212.50 | 220.00 | 0 |
| 13th Nov 2025 (Thu) | 210.50 | 212.50 | 210.50 | 212.50 | 0 |
| 12th Nov 2025 (Wed) | 208.50 | 210.50 | 208.50 | 210.50 | 0 |
| 11th Nov 2025 (Tue) | 212.00 | 212.00 | 208.50 | 208.50 | 0 |
| 10th Nov 2025 (Mon) | 210.50 | 212.00 | 210.50 | 212.00 | 0 |
| 7th Nov 2025 (Fri) | 208.00 | 210.50 | 208.00 | 210.50 | 0 |
| 6th Nov 2025 (Thu) | 210.00 | 210.00 | 208.00 | 208.00 | 0 |
| 5th Nov 2025 (Wed) | 206.50 | 210.00 | 206.50 | 210.00 | 0 |
| 4th Nov 2025 (Tue) | 203.00 | 206.50 | 203.00 | 206.50 | 0 |
| 3rd Nov 2025 (Mon) | 199.50 | 203.00 | 199.50 | 203.00 | 0 |
| 31st Oct 2025 (Fri) | 197.50 | 199.50 | 197.50 | 199.50 | 0 |
| 30th Oct 2025 (Thu) | 190.50 | 197.50 | 190.50 | 197.50 | 0 |
| 29th Oct 2025 (Wed) | 192.00 | 192.00 | 190.50 | 190.50 | 0 |