| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 205.50 | 205.50 | 204.75 | 204.75 | 0 |
| 3rd Jul 2025 (Thu) | 204.50 | 205.50 | 204.50 | 205.50 | 0 |
| 2nd Jul 2025 (Wed) | 200.50 | 204.50 | 200.50 | 204.50 | 0 |
| 1st Jul 2025 (Tue) | 203.00 | 203.00 | 200.00 | 200.50 | 3 |
| 30th Jun 2025 (Mon) | 197.50 | 201.50 | 197.50 | 201.50 | 0 |
| 27th Jun 2025 (Fri) | 197.00 | 197.50 | 197.00 | 197.50 | 0 |
| 26th Jun 2025 (Thu) | 201.00 | 201.00 | 197.00 | 197.00 | 0 |
| 25th Jun 2025 (Wed) | 204.50 | 204.50 | 201.00 | 201.00 | 0 |
| 24th Jun 2025 (Tue) | 205.00 | 205.00 | 205.00 | 204.50 | 1 |
| 23rd Jun 2025 (Mon) | 210.00 | 211.00 | 210.00 | 211.00 | 0 |
| 20th Jun 2025 (Fri) | 204.00 | 204.00 | 204.00 | 210.00 | 3 |
| 19th Jun 2025 (Thu) | 205.00 | 211.50 | 205.00 | 211.50 | 0 |
| 18th Jun 2025 (Wed) | 199.00 | 205.00 | 199.00 | 205.00 | 0 |
| 17th Jun 2025 (Tue) | 197.00 | 199.00 | 197.00 | 199.00 | 0 |
| 16th Jun 2025 (Mon) | 196.00 | 196.00 | 196.00 | 197.00 | 85 |
| 13th Jun 2025 (Fri) | 197.25 | 201.50 | 197.25 | 201.50 | 0 |
| 12th Jun 2025 (Thu) | 196.25 | 197.25 | 196.25 | 197.25 | 0 |
| 11th Jun 2025 (Wed) | 198.75 | 198.75 | 196.25 | 196.25 | 0 |
| 10th Jun 2025 (Tue) | 197.00 | 198.75 | 197.00 | 198.75 | 0 |
| 9th Jun 2025 (Mon) | 203.50 | 203.50 | 197.00 | 197.00 | 0 |
| 6th Jun 2025 (Fri) | 199.50 | 203.50 | 199.50 | 203.50 | 0 |
| 5th Jun 2025 (Thu) | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 4th Jun 2025 (Wed) | 205.00 | 205.00 | 199.50 | 199.50 | 3 |
| 3rd Jun 2025 (Tue) | 203.50 | 205.00 | 203.50 | 205.00 | 27 |
| 2nd Jun 2025 (Mon) | 206.00 | 206.00 | 203.50 | 203.50 | 3 |
| 30th May 2025 (Fri) | 202.50 | 206.00 | 202.50 | 206.00 | 21 |
| 29th May 2025 (Thu) | 210.00 | 210.00 | 202.50 | 202.50 | 18 |
| 28th May 2025 (Wed) | 205.00 | 210.00 | 205.00 | 210.00 | 42 |
| 27th May 2025 (Tue) | 189.00 | 205.00 | 189.00 | 205.00 | 10 |
| 26th May 2025 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 23rd May 2025 (Fri) | 199.75 | 200.50 | 199.75 | 200.50 | 24 |
| 22nd May 2025 (Thu) | 209.00 | 211.00 | 189.00 | 199.75 | 300 |
| 21st May 2025 (Wed) | 197.00 | 198.25 | 197.00 | 198.25 | 0 |
| 20th May 2025 (Tue) | 202.00 | 202.00 | 197.00 | 197.00 | 0 |
| 19th May 2025 (Mon) | 203.00 | 203.00 | 202.00 | 202.00 | 0 |
| 16th May 2025 (Fri) | 205.00 | 206.00 | 205.00 | 203.00 | 27 |
| 15th May 2025 (Thu) | 189.75 | 199.75 | 189.75 | 199.75 | 0 |
| 14th May 2025 (Wed) | 180.75 | 189.75 | 180.75 | 189.75 | 0 |
| 13th May 2025 (Tue) | 186.50 | 186.50 | 186.50 | 180.75 | 4 |
| 12th May 2025 (Mon) | 202.50 | 202.50 | 193.00 | 193.00 | 0 |
| 9th May 2025 (Fri) | 201.50 | 202.50 | 201.50 | 202.50 | 0 |
| 8th May 2025 (Thu) | 202.50 | 202.50 | 201.50 | 201.50 | 0 |
| 7th May 2025 (Wed) | 200.00 | 202.50 | 200.00 | 202.50 | 0 |
| 6th May 2025 (Tue) | 202.00 | 202.00 | 200.00 | 200.00 | 0 |