| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 212.50 | 220.00 | 212.50 | 220.00 | 0 |
| 13th Nov 2025 (Thu) | 210.50 | 212.50 | 210.50 | 212.50 | 0 |
| 12th Nov 2025 (Wed) | 208.50 | 210.50 | 208.50 | 210.50 | 0 |
| 11th Nov 2025 (Tue) | 212.00 | 212.00 | 208.50 | 208.50 | 0 |
| 10th Nov 2025 (Mon) | 210.50 | 212.00 | 210.50 | 212.00 | 0 |
| 7th Nov 2025 (Fri) | 208.00 | 210.50 | 208.00 | 210.50 | 0 |
| 6th Nov 2025 (Thu) | 210.00 | 210.00 | 208.00 | 208.00 | 0 |
| 5th Nov 2025 (Wed) | 206.50 | 210.00 | 206.50 | 210.00 | 0 |
| 4th Nov 2025 (Tue) | 203.00 | 206.50 | 203.00 | 206.50 | 0 |
| 3rd Nov 2025 (Mon) | 199.50 | 203.00 | 199.50 | 203.00 | 0 |
| 31st Oct 2025 (Fri) | 197.50 | 199.50 | 197.50 | 199.50 | 0 |
| 30th Oct 2025 (Thu) | 190.50 | 197.50 | 190.50 | 197.50 | 0 |
| 29th Oct 2025 (Wed) | 192.00 | 192.00 | 190.50 | 190.50 | 0 |
| 28th Oct 2025 (Tue) | 190.25 | 192.00 | 190.25 | 192.00 | 0 |
| 27th Oct 2025 (Mon) | 196.25 | 196.25 | 190.25 | 190.25 | 0 |
| 24th Oct 2025 (Fri) | 197.00 | 197.00 | 196.25 | 196.25 | 0 |
| 23rd Oct 2025 (Thu) | 199.75 | 199.75 | 197.00 | 197.00 | 0 |
| 22nd Oct 2025 (Wed) | 196.75 | 199.75 | 196.75 | 199.75 | 0 |
| 21st Oct 2025 (Tue) | 193.25 | 196.75 | 193.25 | 196.75 | 0 |
| 20th Oct 2025 (Mon) | 198.75 | 198.75 | 193.25 | 193.25 | 0 |
| 17th Oct 2025 (Fri) | 195.25 | 198.75 | 195.25 | 198.75 | 0 |
| 16th Oct 2025 (Thu) | 194.50 | 195.25 | 194.50 | 195.25 | 0 |
| 15th Oct 2025 (Wed) | 201.50 | 201.50 | 194.50 | 194.50 | 0 |
| 14th Oct 2025 (Tue) | 196.00 | 201.50 | 196.00 | 201.50 | 0 |
| 13th Oct 2025 (Mon) | 204.50 | 204.50 | 196.00 | 196.00 | 0 |
| 10th Oct 2025 (Fri) | 192.75 | 204.50 | 192.75 | 204.50 | 0 |
| 9th Oct 2025 (Thu) | 190.50 | 192.75 | 190.50 | 192.75 | 0 |
| 8th Oct 2025 (Wed) | 186.00 | 190.50 | 186.00 | 190.50 | 0 |
| 7th Oct 2025 (Tue) | 181.00 | 186.00 | 181.00 | 186.00 | 0 |
| 6th Oct 2025 (Mon) | 182.50 | 182.50 | 181.00 | 181.00 | 0 |
| 3rd Oct 2025 (Fri) | 181.50 | 182.50 | 181.50 | 182.50 | 0 |
| 2nd Oct 2025 (Thu) | 181.00 | 181.50 | 181.00 | 181.50 | 0 |
| 1st Oct 2025 (Wed) | 186.00 | 186.00 | 186.00 | 181.00 | 16 |
| 30th Sep 2025 (Tue) | 183.00 | 183.00 | 183.00 | 188.00 | 17 |
| 29th Sep 2025 (Mon) | 189.50 | 189.50 | 186.00 | 186.00 | 0 |
| 26th Sep 2025 (Fri) | 186.00 | 189.50 | 186.00 | 189.50 | 0 |
| 25th Sep 2025 (Thu) | 192.00 | 192.00 | 192.00 | 186.00 | 16 |
| 24th Sep 2025 (Wed) | 192.00 | 192.00 | 182.50 | 182.50 | 0 |
| 23rd Sep 2025 (Tue) | 196.00 | 196.00 | 194.00 | 192.00 | 4 |
| 22nd Sep 2025 (Mon) | 185.00 | 191.50 | 185.00 | 191.50 | 0 |
| 19th Sep 2025 (Fri) | 186.50 | 186.50 | 185.00 | 185.00 | 0 |
| 18th Sep 2025 (Thu) | 185.00 | 185.00 | 185.00 | 186.50 | 8 |
| 17th Sep 2025 (Wed) | 189.25 | 189.25 | 185.25 | 185.25 | 0 |
| 16th Sep 2025 (Tue) | 192.75 | 192.75 | 189.25 | 189.25 | 0 |
| 15th Sep 2025 (Mon) | 194.00 | 194.00 | 194.00 | 192.75 | 5 |