Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Jd (SJD) Share Price

Intraday
Historical

Price	214.00p on 14-09-2026 at 16:45:09
Change	1.00p 0.47%
Buy	216.00p
Sell	213.00p

Last Trade:	Sell 332.00 at 214.00p
Day's Volume:	663
Last Close:	214.50p
Open:	218.00p
ISIN:	XS2337087980

Day's Range	214.00p - 218.00p
52wk Range:	174.25p - 255.50p
Market Capitalisation:	£N/A
VWAP:	215.99698p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Jd (SJD) Latest Trades
Sell*	332	214.00p	Automatic Execution	15:11:47 - 14-Sep-26
Buy*	7	218.00p	Automatic Execution	09:30:34 - 14-Sep-26
Buy*	7	218.00p	Automatic Execution	09:30:22 - 14-Sep-26
Buy*	7	218.00p	Automatic Execution	09:30:04 - 14-Sep-26
Buy*	7	218.00p	Automatic Execution	09:29:58 - 14-Sep-26
Buy*	1	218.00p	Automatic Execution	09:29:08 - 14-Sep-26
Buy*	1	218.00p	Automatic Execution	09:28:16 - 14-Sep-26
Buy*	1	218.00p	Automatic Execution	09:27:33 - 14-Sep-26
Buy*	1	218.00p	Automatic Execution	09:26:57 - 14-Sep-26
Buy*	1	218.00p	Automatic Execution	09:26:32 - 14-Sep-26

See more -1x Jd trades

-1x Jd (SJD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	218.00	218.00	214.00	214.50	663
11th Sep 2026 (Fri)	215.50	215.50	213.50	213.50	0
10th Sep 2026 (Thu)	215.50	215.50	215.50	215.50	0
9th Sep 2026 (Wed)	210.50	215.50	210.50	215.50	0
8th Sep 2026 (Tue)	209.00	210.50	209.00	210.50	0
7th Sep 2026 (Mon)	206.00	209.00	206.00	209.00	0
4th Sep 2026 (Fri)	209.50	209.50	206.00	206.00	0
3rd Sep 2026 (Thu)	212.00	212.00	212.00	209.50	1
2nd Sep 2026 (Wed)	209.00	209.00	209.00	208.50	5
1st Sep 2026 (Tue)	203.50	208.50	203.50	208.50	0
31st Aug 2026 (Mon)	203.50	203.50	203.50	203.50	0
28th Aug 2026 (Fri)	204.00	204.00	203.50	203.50	0
27th Aug 2026 (Thu)	201.00	204.00	201.00	204.00	0
26th Aug 2026 (Wed)	198.50	201.00	198.50	201.00	0
25th Aug 2026 (Tue)	198.00	198.50	198.00	198.50	0
24th Aug 2026 (Mon)	196.25	198.00	196.25	198.00	0
21st Aug 2026 (Fri)	198.50	198.50	196.25	196.25	0
20th Aug 2026 (Thu)	199.50	199.50	198.50	198.50	0
19th Aug 2026 (Wed)	205.00	205.00	199.50	199.50	0
18th Aug 2026 (Tue)	204.00	205.00	204.00	205.00	0
17th Aug 2026 (Mon)	201.50	204.00	201.50	204.00	0

See more -1x Jd price history

Date	Source	Headline
-1x Jd (SJD) Regulatory News

See more -1x Jd regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13