| Price | 220.50p on 29-12-2025 at 17:55:09 |
|---|---|
| Change | -0.50p -0.23% |
| Buy | 222.00p |
| Sell | 219.00p |
| Last Trade: | Buy 58.00 at 223.00p |
| Day's Volume: | 0 |
| Last Close: | 220.50p |
| Open: | 221.00p |
| ISIN: | XS2337087980 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 162.60p - 257.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-1x Jd (SJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 223.00p | SI Trade |
08:08:15 - 23-Dec-25 |
| Unknown* | 0 | 223.00p | SI Trade |
08:06:19 - 23-Dec-25 |
| Buy* | 116 | 223.00p | Automatic Execution |
08:06:19 - 23-Dec-25 |
| Buy* | 527 | 223.00p | Automatic Execution |
08:00:31 - 23-Dec-25 |
| Buy* | 1 | 235.00p | SI Trade |
08:29:23 - 21-Nov-25 |
| Buy* | 1 | 235.00p | Automatic Execution |
08:23:12 - 21-Nov-25 |
| Sell* | 16 | 186.00p | Automatic Execution |
10:35:49 - 01-Oct-25 |
| Unknown* | 0 | 183.00p | SI Trade |
10:12:30 - 30-Sep-25 |
| Sell* | 17 | 183.00p | Automatic Execution |
10:12:30 - 30-Sep-25 |
| Buy* | 16 | 192.00p | Automatic Execution |
14:43:46 - 25-Sep-25 |
-1x Jd (SJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
