Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Jd (SJD) Share Price

Intraday
Historical

Price	198.50p on 24-04-2026 at 18:20:08
Change	-1.75p -0.87%
Buy	200.00p
Sell	197.00p

Last Trade:	Sell 1.00 at 213.00p
Day's Volume:	0
Last Close:	198.50p
Open:	200.25p
ISIN:	XS2337087980

Day's Range	0.00p - 0.00p
52wk Range:	181.00p - 255.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Jd (SJD) Latest Trades
Sell*	1	213.00p	Automatic Execution	09:34:37 - 08-Apr-26
Sell*	1	219.00p	Automatic Execution	08:46:19 - 01-Apr-26
Buy*	1	221.00p	Automatic Execution	10:56:49 - 26-Mar-26
Buy*	2	221.00p	Automatic Execution	10:48:45 - 26-Mar-26
Sell*	11	224.00p	Automatic Execution	08:02:15 - 16-Mar-26
Sell*	88	239.00p	Automatic Execution	14:37:48 - 06-Mar-26
Buy*	48	246.00p	Automatic Execution	12:12:10 - 06-Mar-26
Buy*	40	246.00p	Automatic Execution	12:09:51 - 06-Mar-26
Sell*	2	255.00p	Automatic Execution	09:02:15 - 05-Mar-26
Sell*	14	230.00p	Automatic Execution	08:03:20 - 17-Feb-26

See more -1x Jd trades

-1x Jd (SJD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	200.25	200.25	198.50	198.50	0
23rd Apr 2026 (Thu)	195.75	200.25	195.75	200.25	0
22nd Apr 2026 (Wed)	196.00	196.00	195.75	195.75	0
21st Apr 2026 (Tue)	191.75	196.00	191.75	196.00	0
20th Apr 2026 (Mon)	188.50	191.75	188.50	191.75	0
17th Apr 2026 (Fri)	190.25	190.25	188.50	188.50	0
16th Apr 2026 (Thu)	189.25	190.25	189.25	190.25	0
15th Apr 2026 (Wed)	197.00	197.00	189.25	189.25	0
14th Apr 2026 (Tue)	213.50	213.50	197.00	197.00	0
13th Apr 2026 (Mon)	211.50	213.50	211.50	213.50	0
10th Apr 2026 (Fri)	215.50	215.50	211.50	211.50	0
9th Apr 2026 (Thu)	215.50	215.50	215.50	215.50	0
8th Apr 2026 (Wed)	213.00	213.00	213.00	215.50	1
7th Apr 2026 (Tue)	224.00	227.50	224.00	227.50	0
6th Apr 2026 (Mon)	224.00	224.00	224.00	224.00	0
3rd Apr 2026 (Fri)	224.00	224.00	224.00	224.00	0
2nd Apr 2026 (Thu)	220.50	224.00	220.50	224.00	0
1st Apr 2026 (Wed)	219.00	219.00	219.00	220.50	2
31st Mar 2026 (Tue)	222.00	222.00	220.50	220.50	0
30th Mar 2026 (Mon)	220.00	222.00	220.00	222.00	0
27th Mar 2026 (Fri)	217.00	220.00	217.00	220.00	0
26th Mar 2026 (Thu)	221.00	221.00	221.00	217.00	3

See more -1x Jd price history

Date	Source	Headline
-1x Jd (SJD) Regulatory News

See more -1x Jd regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93