Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Jd (SJD) Share Price

Intraday
Historical

Price	229.00p on 06-02-2026 at 19:30:08
Change	-5.50p -2.37%
Buy	228.00p
Sell	225.00p

Last Trade:	Sell 13.00 at 229.00p
Day's Volume:	17
Last Close:	226.50p
Open:	231.00p
ISIN:	XS2337087980

Day's Range	229.00p - 231.00p
52wk Range:	162.60p - 235.00p
Market Capitalisation:	£N/A
VWAP:	229.47059p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Jd (SJD) Latest Trades
Sell*	13	229.00p	Automatic Execution	14:35:35 - 06-Feb-26
Buy*	1	233.00p	Automatic Execution	14:32:15 - 05-Feb-26
Buy*	2	233.00p	Automatic Execution	14:32:14 - 05-Feb-26
Buy*	1	230.00p	Automatic Execution	08:43:40 - 05-Feb-26
Sell*	4	209.00p	Automatic Execution	08:03:17 - 29-Jan-26
Sell*	57	213.00p	Automatic Execution	12:16:43 - 27-Jan-26
Buy*	50	219.00p	Automatic Execution	12:48:47 - 14-Jan-26
Unknown*	0	219.00p	SI Trade	15:05:51 - 05-Jan-26
Sell*	585	219.00p	Automatic Execution	15:05:51 - 05-Jan-26
Buy*	58	223.00p	SI Trade	08:08:15 - 23-Dec-25

See more -1x Jd trades

-1x Jd (SJD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	231.00	231.00	229.00	226.50	17
5th Feb 2026 (Thu)	228.00	233.00	228.00	232.00	225
4th Feb 2026 (Wed)	224.00	230.00	224.00	230.00	0
3rd Feb 2026 (Tue)	221.00	224.00	221.00	224.00	0
2nd Feb 2026 (Mon)	219.50	221.00	219.50	221.00	0
30th Jan 2026 (Fri)	216.00	219.50	216.00	219.50	0
29th Jan 2026 (Thu)	209.00	209.00	209.00	216.00	4
28th Jan 2026 (Wed)	211.00	211.00	211.00	213.00	4
27th Jan 2026 (Tue)	213.00	213.00	213.00	214.50	57
26th Jan 2026 (Mon)	212.00	212.00	211.50	211.50	0
23rd Jan 2026 (Fri)	212.50	212.50	212.00	212.00	0
22nd Jan 2026 (Thu)	222.50	222.50	212.50	212.50	0
21st Jan 2026 (Wed)	219.00	219.00	219.00	222.50	50
20th Jan 2026 (Tue)	221.50	223.50	221.50	223.50	0
19th Jan 2026 (Mon)	224.50	224.50	221.50	221.50	0
16th Jan 2026 (Fri)	218.50	224.50	218.50	224.50	0
15th Jan 2026 (Thu)	213.50	218.50	213.50	218.50	0
14th Jan 2026 (Wed)	219.00	219.00	219.00	213.50	50
13th Jan 2026 (Tue)	208.50	213.00	208.50	213.00	0
12th Jan 2026 (Mon)	219.00	219.00	208.50	208.50	0
9th Jan 2026 (Fri)	218.50	219.00	218.50	219.00	0
8th Jan 2026 (Thu)	221.50	221.50	218.50	218.50	0
7th Jan 2026 (Wed)	214.50	221.50	214.50	221.50	0

See more -1x Jd price history

Date	Source	Headline
-1x Jd (SJD) Regulatory News

See more -1x Jd regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53