Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Jd (SJD) Share Price

Intraday
Historical

Price	213.50p on 13-11-2026 at 18:45:10
Change	-2.00p -0.93%
Buy	214.00p
Sell	213.00p

Last Trade:	Sell 2.00 at 205.00p
Day's Volume:	0
Last Close:	213.50p
Open:	215.50p
ISIN:	XS2337087980

Day's Range	0.00p - 0.00p
52wk Range:	174.25p - 255.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Jd (SJD) Latest Trades
Sell*	2	205.00p	Automatic Execution	08:02:32 - 11-Nov-26
Buy*	1	215.00p	Automatic Execution	15:30:27 - 03-Nov-26
Sell*	11	214.00p	Automatic Execution	08:41:36 - 03-Nov-26
Buy*	1	222.00p	Automatic Execution	15:00:36 - 02-Nov-26
Buy*	1	222.00p	Automatic Execution	15:00:36 - 02-Nov-26
Buy*	1	229.00p	Automatic Execution	14:48:56 - 30-Oct-26
Buy*	4	229.00p	Automatic Execution	14:47:44 - 30-Oct-26
Buy*	2	230.00p	Automatic Execution	15:32:21 - 29-Oct-26
Sell*	1	227.00p	Automatic Execution	14:53:51 - 29-Oct-26
Sell*	1	227.00p	Automatic Execution	14:53:32 - 29-Oct-26

See more -1x Jd trades

-1x Jd (SJD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	215.50	215.50	213.50	213.50	0
12th Nov 2026 (Thu)	212.50	215.50	212.50	215.50	0
11th Nov 2026 (Wed)	205.00	205.00	205.00	212.50	2
10th Nov 2026 (Tue)	206.50	208.50	206.50	208.50	0
9th Nov 2026 (Mon)	200.50	206.50	200.50	206.50	0
6th Nov 2026 (Fri)	204.50	204.50	200.50	200.50	0
5th Nov 2026 (Thu)	208.00	208.00	204.50	204.50	0
4th Nov 2026 (Wed)	216.50	216.50	208.00	208.00	0
3rd Nov 2026 (Tue)	214.00	215.00	214.00	216.50	12
2nd Nov 2026 (Mon)	222.00	222.00	222.00	220.50	2
30th Oct 2026 (Fri)	229.00	229.00	229.00	227.50	5
29th Oct 2026 (Thu)	233.00	233.00	227.00	229.50	11
28th Oct 2026 (Wed)	233.00	233.00	232.00	232.00	0
27th Oct 2026 (Tue)	232.50	233.00	232.50	233.00	0
26th Oct 2026 (Mon)	230.50	232.50	230.50	232.50	0
23rd Oct 2026 (Fri)	228.00	230.50	228.00	230.50	0
22nd Oct 2026 (Thu)	228.50	228.50	228.00	228.00	0
21st Oct 2026 (Wed)	219.50	228.50	219.50	228.50	0
20th Oct 2026 (Tue)	219.50	219.50	219.50	219.50	0
19th Oct 2026 (Mon)	217.00	219.50	217.00	219.50	0
16th Oct 2026 (Fri)	218.50	218.50	217.00	217.00	0
15th Oct 2026 (Thu)	224.50	224.50	218.50	218.50	0
14th Oct 2026 (Wed)	220.00	224.50	220.00	224.50	0

See more -1x Jd price history

Date	Source	Headline
-1x Jd (SJD) Regulatory News

See more -1x Jd regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47