Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Jd (SJD) Share Price

Intraday
Historical

Price	211.50p on 10-04-2026 at 18:25:09
Change	-4.00p -1.86%
Buy	213.00p
Sell	210.00p

Last Trade:	Sell 1.00 at 213.00p
Day's Volume:	0
Last Close:	211.50p
Open:	215.50p
ISIN:	XS2337087980

Day's Range	0.00p - 0.00p
52wk Range:	181.00p - 255.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Jd (SJD) Latest Trades
Sell*	1	213.00p	Automatic Execution	09:34:37 - 08-Apr-26
Sell*	1	219.00p	Automatic Execution	08:46:19 - 01-Apr-26
Buy*	1	221.00p	Automatic Execution	10:56:49 - 26-Mar-26
Buy*	2	221.00p	Automatic Execution	10:48:45 - 26-Mar-26
Sell*	11	224.00p	Automatic Execution	08:02:15 - 16-Mar-26
Sell*	88	239.00p	Automatic Execution	14:37:48 - 06-Mar-26
Buy*	48	246.00p	Automatic Execution	12:12:10 - 06-Mar-26
Buy*	40	246.00p	Automatic Execution	12:09:51 - 06-Mar-26
Sell*	2	255.00p	Automatic Execution	09:02:15 - 05-Mar-26
Sell*	14	230.00p	Automatic Execution	08:03:20 - 17-Feb-26

See more -1x Jd trades

-1x Jd (SJD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	215.50	215.50	211.50	211.50	0
9th Apr 2026 (Thu)	215.50	215.50	215.50	215.50	0
8th Apr 2026 (Wed)	213.00	213.00	213.00	215.50	1
7th Apr 2026 (Tue)	224.00	227.50	224.00	227.50	0
6th Apr 2026 (Mon)	224.00	224.00	224.00	224.00	0
3rd Apr 2026 (Fri)	224.00	224.00	224.00	224.00	0
2nd Apr 2026 (Thu)	220.50	224.00	220.50	224.00	0
1st Apr 2026 (Wed)	219.00	219.00	219.00	220.50	2
31st Mar 2026 (Tue)	222.00	222.00	220.50	220.50	0
30th Mar 2026 (Mon)	220.00	222.00	220.00	222.00	0
27th Mar 2026 (Fri)	217.00	220.00	217.00	220.00	0
26th Mar 2026 (Thu)	221.00	221.00	221.00	217.00	3
25th Mar 2026 (Wed)	232.50	232.50	215.50	215.50	0
24th Mar 2026 (Tue)	233.50	233.50	232.50	232.50	0
23rd Mar 2026 (Mon)	234.50	234.50	233.50	233.50	0
20th Mar 2026 (Fri)	229.50	234.50	229.50	234.50	0
19th Mar 2026 (Thu)	227.50	229.50	227.50	229.50	0
18th Mar 2026 (Wed)	224.00	227.50	224.00	227.50	0
17th Mar 2026 (Tue)	223.50	224.00	223.50	224.00	0
16th Mar 2026 (Mon)	224.00	224.00	224.00	223.50	11
13th Mar 2026 (Fri)	227.50	228.00	227.50	228.00	0
12th Mar 2026 (Thu)	228.00	228.00	227.50	227.50	0

See more -1x Jd price history

Date	Source	Headline
-1x Jd (SJD) Regulatory News

See more -1x Jd regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95