Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Jd (SJD) Share Price

Intraday
Historical

Price	240.00p on 27-02-2026 at 18:30:08
Change	3.50p 1.48%
Buy	242.00p
Sell	238.00p

Last Trade:	Sell 14.00 at 230.00p
Day's Volume:	0
Last Close:	240.00p
Open:	236.50p
ISIN:	XS2337087980

Day's Range	0.00p - 0.00p
52wk Range:	162.60p - 236.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Jd (SJD) Latest Trades
Sell*	14	230.00p	Automatic Execution	08:03:20 - 17-Feb-26
Unknown*	0	225.00p	SI Trade	14:22:26 - 10-Feb-26
Sell*	13	229.00p	Automatic Execution	14:35:35 - 06-Feb-26
Buy*	1	233.00p	Automatic Execution	14:32:15 - 05-Feb-26
Buy*	2	233.00p	Automatic Execution	14:32:14 - 05-Feb-26
Buy*	1	230.00p	Automatic Execution	08:43:40 - 05-Feb-26
Sell*	4	209.00p	Automatic Execution	08:03:17 - 29-Jan-26
Sell*	57	213.00p	Automatic Execution	12:16:43 - 27-Jan-26
Buy*	50	219.00p	Automatic Execution	12:48:47 - 14-Jan-26
Unknown*	0	219.00p	SI Trade	15:05:51 - 05-Jan-26

See more -1x Jd trades

-1x Jd (SJD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	236.50	240.00	236.50	240.00	0
26th Feb 2026 (Thu)	232.50	236.50	232.50	236.50	0
25th Feb 2026 (Wed)	231.50	232.50	231.50	232.50	0
24th Feb 2026 (Tue)	234.00	234.00	231.50	231.50	0
23rd Feb 2026 (Mon)	233.50	234.00	233.50	234.00	0
20th Feb 2026 (Fri)	234.50	234.50	233.50	233.50	0
19th Feb 2026 (Thu)	230.50	234.50	230.50	234.50	0
18th Feb 2026 (Wed)	233.00	233.00	230.50	230.50	0
17th Feb 2026 (Tue)	230.00	230.00	230.00	233.00	14
16th Feb 2026 (Mon)	230.50	231.50	230.50	231.50	0
13th Feb 2026 (Fri)	231.00	231.00	230.50	230.50	0
12th Feb 2026 (Thu)	225.00	231.00	225.00	231.00	0
11th Feb 2026 (Wed)	221.50	225.00	221.50	225.00	0
10th Feb 2026 (Tue)	223.50	223.50	221.50	221.50	0
9th Feb 2026 (Mon)	227.00	227.00	227.00	223.50	220
6th Feb 2026 (Fri)	231.00	231.00	229.00	226.50	17
5th Feb 2026 (Thu)	228.00	233.00	228.00	232.00	225
4th Feb 2026 (Wed)	224.00	230.00	224.00	230.00	0
3rd Feb 2026 (Tue)	221.00	224.00	221.00	224.00	0
2nd Feb 2026 (Mon)	219.50	221.00	219.50	221.00	0
30th Jan 2026 (Fri)	216.00	219.50	216.00	219.50	0
29th Jan 2026 (Thu)	209.00	209.00	209.00	216.00	4
28th Jan 2026 (Wed)	211.00	211.00	211.00	213.00	4
27th Jan 2026 (Tue)	213.00	213.00	213.00	214.50	57

See more -1x Jd price history

Date	Source	Headline
-1x Jd (SJD) Regulatory News

See more -1x Jd regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85