Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Jd (SJD) Share Price

Intraday
Historical

Price	188.25p on 15-05-2026 at 16:30:02
Change	8.00p 4.44%
Buy	189.50p
Sell	187.00p

Last Trade:	Sell 380.00 at 194.50p
Day's Volume:	0
Last Close:	188.25p
Open:	180.25p
ISIN:	XS2337087980

Day's Range	0.00p - 0.00p
52wk Range:	174.25p - 255.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Jd (SJD) Latest Trades
Sell*	380	194.50p	Automatic Execution	10:36:22 - 12-May-26
Sell*	1	213.00p	Automatic Execution	09:34:37 - 08-Apr-26
Sell*	1	219.00p	Automatic Execution	08:46:19 - 01-Apr-26
Buy*	1	221.00p	Automatic Execution	10:56:49 - 26-Mar-26
Buy*	2	221.00p	Automatic Execution	10:48:45 - 26-Mar-26
Sell*	11	224.00p	Automatic Execution	08:02:15 - 16-Mar-26
Sell*	88	239.00p	Automatic Execution	14:37:48 - 06-Mar-26
Buy*	48	246.00p	Automatic Execution	12:12:10 - 06-Mar-26
Buy*	40	246.00p	Automatic Execution	12:09:51 - 06-Mar-26
Sell*	2	255.00p	Automatic Execution	09:02:15 - 05-Mar-26

See more -1x Jd trades

-1x Jd (SJD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	180.25	188.25	180.25	188.25	0
14th May 2026 (Thu)	174.25	180.25	174.25	180.25	0
13th May 2026 (Wed)	195.50	195.50	174.25	174.25	0
12th May 2026 (Tue)	194.50	194.50	194.50	195.50	380
11th May 2026 (Mon)	197.50	197.50	192.75	192.75	0
8th May 2026 (Fri)	196.75	197.50	196.75	197.50	0
7th May 2026 (Thu)	196.00	196.75	196.00	196.75	0
6th May 2026 (Wed)	200.50	200.50	196.00	196.00	0
5th May 2026 (Tue)	198.50	200.50	198.50	200.50	0
4th May 2026 (Mon)	198.50	198.50	198.50	198.50	0
1st May 2026 (Fri)	197.50	198.50	197.50	198.50	0
30th Apr 2026 (Thu)	202.00	202.00	197.50	197.50	0
29th Apr 2026 (Wed)	203.00	203.00	202.00	202.00	0
28th Apr 2026 (Tue)	201.00	203.00	201.00	203.00	0
27th Apr 2026 (Mon)	198.50	201.00	198.50	201.00	0
24th Apr 2026 (Fri)	200.25	200.25	198.50	198.50	0
23rd Apr 2026 (Thu)	195.75	200.25	195.75	200.25	0
22nd Apr 2026 (Wed)	196.00	196.00	195.75	195.75	0
21st Apr 2026 (Tue)	191.75	196.00	191.75	196.00	0
20th Apr 2026 (Mon)	188.50	191.75	188.50	191.75	0
17th Apr 2026 (Fri)	190.25	190.25	188.50	188.50	0

See more -1x Jd price history

Date	Source	Headline
-1x Jd (SJD) Regulatory News

See more -1x Jd regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56