Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Jd (SJD) Share Price

Intraday
Historical

Price	220.00p on 27-03-2026 at 18:25:09
Change	3.00p 1.38%
Buy	222.00p
Sell	218.00p

Last Trade:	Buy 1.00 at 221.00p
Day's Volume:	0
Last Close:	220.00p
Open:	217.00p
ISIN:	XS2337087980

Day's Range	0.00p - 0.00p
52wk Range:	179.35p - 255.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Jd (SJD) Latest Trades
Buy*	1	221.00p	Automatic Execution	10:56:49 - 26-Mar-26
Buy*	2	221.00p	Automatic Execution	10:48:45 - 26-Mar-26
Sell*	11	224.00p	Automatic Execution	08:02:15 - 16-Mar-26
Sell*	88	239.00p	Automatic Execution	14:37:48 - 06-Mar-26
Buy*	48	246.00p	Automatic Execution	12:12:10 - 06-Mar-26
Buy*	40	246.00p	Automatic Execution	12:09:51 - 06-Mar-26
Sell*	2	255.00p	Automatic Execution	09:02:15 - 05-Mar-26
Sell*	14	230.00p	Automatic Execution	08:03:20 - 17-Feb-26
Unknown*	0	225.00p	SI Trade	14:22:26 - 10-Feb-26
Sell*	13	229.00p	Automatic Execution	14:35:35 - 06-Feb-26

See more -1x Jd trades

-1x Jd (SJD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	217.00	220.00	217.00	220.00	0
26th Mar 2026 (Thu)	221.00	221.00	221.00	217.00	3
25th Mar 2026 (Wed)	232.50	232.50	215.50	215.50	0
24th Mar 2026 (Tue)	233.50	233.50	232.50	232.50	0
23rd Mar 2026 (Mon)	234.50	234.50	233.50	233.50	0
20th Mar 2026 (Fri)	229.50	234.50	229.50	234.50	0
19th Mar 2026 (Thu)	227.50	229.50	227.50	229.50	0
18th Mar 2026 (Wed)	224.00	227.50	224.00	227.50	0
17th Mar 2026 (Tue)	223.50	224.00	223.50	224.00	0
16th Mar 2026 (Mon)	224.00	224.00	224.00	223.50	11
13th Mar 2026 (Fri)	227.50	228.00	227.50	228.00	0
12th Mar 2026 (Thu)	228.00	228.00	227.50	227.50	0
11th Mar 2026 (Wed)	226.50	228.00	226.50	228.00	0
10th Mar 2026 (Tue)	233.50	233.50	226.50	226.50	0
9th Mar 2026 (Mon)	236.00	236.00	236.00	233.50	11
6th Mar 2026 (Fri)	246.00	246.00	239.00	236.50	176
5th Mar 2026 (Thu)	255.00	255.00	255.00	259.50	2
4th Mar 2026 (Wed)	254.50	255.50	254.50	255.50	0
3rd Mar 2026 (Tue)	246.50	254.50	246.50	254.50	0
2nd Mar 2026 (Mon)	240.00	246.50	240.00	246.50	0

See more -1x Jd price history

Date	Source	Headline
-1x Jd (SJD) Regulatory News

See more -1x Jd regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82