| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €1.47 | SI Trade |
09:29:36 - 22-Oct-25 |
| Sell* | 38 | €1.43 | Automatic Execution |
08:02:21 - 22-Oct-25 |
| Buy* | 5 | €1.44 | SI Trade |
12:26:49 - 20-Oct-25 |
| Buy* | 5 | €1.44 | SI Trade |
09:07:35 - 20-Oct-25 |
| Unknown* | 0 | €1.52 | SI Trade |
11:26:41 - 15-Oct-25 |
| Sell* | 146 | €1.52 | Automatic Execution |
11:26:41 - 15-Oct-25 |
| Unknown* | 0 | €1.70 | SI Trade |
09:08:49 - 14-Oct-25 |
| Buy* | 1 | €1.69 | SI Trade |
15:53:53 - 13-Oct-25 |
| Sell* | 15 | €1.69 | SI Trade |
12:16:34 - 13-Oct-25 |
| Unknown* | 10 | €1.66 | SI Trade |
08:11:45 - 13-Oct-25 |
| Buy* | 15 | €1.70 | SI Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | €1.69 | SI Trade |
08:00:07 - 13-Oct-25 |
| Buy* | 12 | €1.52 | SI Trade |
12:40:53 - 09-Oct-25 |
| Unknown* | 0 | €1.53 | SI Trade |
15:39:27 - 08-Oct-25 |
| Buy* | 2 | €1.55 | SI Trade |
08:39:08 - 08-Oct-25 |
| Buy* | 67 | €1.55 | Automatic Execution |
08:39:07 - 08-Oct-25 |
| Buy* | 6 | €1.55 | SI Trade |
08:37:29 - 08-Oct-25 |
| Buy* | 9 | €1.43 | SI Trade |
15:51:30 - 06-Oct-25 |
| Buy* | 5 | €1.43 | SI Trade |
15:49:13 - 06-Oct-25 |
| Buy* | 24 | €1.43 | Automatic Execution |
15:49:13 - 06-Oct-25 |
| Buy* | 2 | €1.46 | SI Trade |
14:23:11 - 06-Oct-25 |
| Buy* | 5 | €1.54 | SI Trade |
11:47:38 - 03-Oct-25 |
| Buy* | 6 | €1.64 | SI Trade |
08:14:25 - 01-Oct-25 |
| Sell* | 38 | €1.61 | Automatic Execution |
15:23:27 - 30-Sep-25 |
| Sell* | 26 | €1.62 | SI Trade |
15:20:43 - 30-Sep-25 |
| Sell* | 12 | €1.62 | SI Trade |
15:20:00 - 30-Sep-25 |
| Sell* | 12 | €1.62 | Automatic Execution |
15:19:56 - 30-Sep-25 |
| Sell* | 12 | €1.62 | SI Trade |
15:19:55 - 30-Sep-25 |
| Sell* | 12 | €1.62 | Automatic Execution |
15:19:50 - 30-Sep-25 |
| Sell* | 12 | €1.62 | SI Trade |
15:19:50 - 30-Sep-25 |
| Sell* | 12 | €1.62 | Automatic Execution |
15:19:32 - 30-Sep-25 |
| Sell* | 6 | €1.62 | SI Trade |
15:19:31 - 30-Sep-25 |
| Sell* | 6 | €1.62 | SI Trade |
15:19:26 - 30-Sep-25 |
| Unknown* | 0 | €1.61 | SI Trade |
11:16:36 - 30-Sep-25 |
| Buy* | 5 | €1.62 | SI Trade |
10:43:59 - 29-Sep-25 |
| Unknown* | 0 | €1.53 | SI Trade |
14:29:48 - 18-Sep-25 |
| Sell* | 124 | €1.53 | Automatic Execution |
14:29:48 - 18-Sep-25 |
| Buy* | 18 | €1.52 | SI Trade |
12:00:12 - 18-Sep-25 |
| Buy* | 21 | €1.52 | SI Trade |
12:00:10 - 18-Sep-25 |
| Buy* | 34 | €1.52 | Automatic Execution |
12:00:10 - 18-Sep-25 |
| Buy* | 11 | €1.57 | SI Trade |
14:22:14 - 15-Sep-25 |
| Buy* | 1 | €1.57 | SI Trade |
14:22:13 - 15-Sep-25 |
| Buy* | 33 | €1.57 | Automatic Execution |
14:22:13 - 15-Sep-25 |
| Buy* | 111 | €1.57 | Automatic Execution |
14:22:08 - 15-Sep-25 |
| Buy* | 20 | €1.55 | SI Trade |
15:18:04 - 11-Sep-25 |
| Buy* | 31 | €1.58 | SI Trade |
16:12:10 - 08-Sep-25 |
| Buy* | 53 | €1.58 | Automatic Execution |
16:11:44 - 08-Sep-25 |
| Buy* | 18 | €1.58 | SI Trade |
16:11:44 - 08-Sep-25 |
| Buy* | 100 | €1.72 | Suspected BUY Trade |
08:00:17 - 05-Sep-25 |
| Sell* | 7 | €1.77 | SI Trade |
09:35:09 - 27-Aug-25 |
| Unknown* | 0 | €1.77 | SI Trade |
09:34:10 - 27-Aug-25 |
| Sell* | 21 | €1.77 | Automatic Execution |
09:34:10 - 27-Aug-25 |
| Sell* | 13 | €1.77 | SI Trade |
09:34:08 - 27-Aug-25 |
| Sell* | 6 | €1.77 | SI Trade |
09:34:06 - 27-Aug-25 |
| Sell* | 13 | €1.77 | Automatic Execution |
09:18:46 - 27-Aug-25 |
| Sell* | 6 | €1.77 | SI Trade |
09:18:44 - 27-Aug-25 |
| Sell* | 6 | €1.77 | SI Trade |
09:18:12 - 27-Aug-25 |
| Unknown* | 1 | €1.75 | SI Trade |
08:10:12 - 26-Aug-25 |
| Unknown* | 12 | €1.75 | SI Trade |
08:10:06 - 26-Aug-25 |
| Unknown* | 5 | €1.75 | SI Trade |
08:10:03 - 26-Aug-25 |
| Buy* | 1 | €1.66 | SI Trade |
08:00:45 - 15-Aug-25 |
| Buy* | 10 | €1.66 | Automatic Execution |
08:00:43 - 15-Aug-25 |
| Buy* | 10 | €1.66 | SI Trade |
08:00:43 - 15-Aug-25 |
| Buy* | 10 | €1.66 | SI Trade |
08:00:42 - 15-Aug-25 |
| Buy* | 10 | €1.66 | SI Trade |
08:00:42 - 15-Aug-25 |
| Buy* | 10 | €1.66 | Automatic Execution |
08:00:42 - 15-Aug-25 |
| Buy* | 10 | €1.66 | Automatic Execution |
08:00:42 - 15-Aug-25 |
| Buy* | 10 | €1.65 | SI Trade |
08:00:05 - 15-Aug-25 |
| Buy* | 8 | €1.65 | SI Trade |
08:00:04 - 15-Aug-25 |
| Sell* | 13 | €1.75 | Automatic Execution |
08:57:21 - 12-Aug-25 |
| Buy* | 2 | €1.78 | SI Trade |
08:52:45 - 12-Aug-25 |
| Buy* | 24 | €1.78 | Automatic Execution |
08:52:44 - 12-Aug-25 |
| Buy* | 9 | €1.78 | SI Trade |
08:52:44 - 12-Aug-25 |
| Buy* | 9 | €1.78 | Automatic Execution |
08:52:39 - 12-Aug-25 |
| Buy* | 9 | €1.78 | SI Trade |
08:52:39 - 12-Aug-25 |
| Unknown* | 9 | €1.78 | SI Trade |
08:52:22 - 12-Aug-25 |
| Buy* | 9 | €1.80 | Automatic Execution |
08:52:22 - 12-Aug-25 |
| Buy* | 9 | €1.78 | Automatic Execution |
08:52:21 - 12-Aug-25 |
| Buy* | 9 | €1.78 | SI Trade |
08:52:20 - 12-Aug-25 |
| Buy* | 9 | €1.78 | Automatic Execution |
08:52:03 - 12-Aug-25 |
| Buy* | 9 | €1.78 | SI Trade |
08:52:02 - 12-Aug-25 |
| Buy* | 12 | €1.78 | SI Trade |
08:51:44 - 12-Aug-25 |
| Buy* | 9 | €1.78 | Automatic Execution |
08:51:44 - 12-Aug-25 |
| Unknown* | 0 | €1.75 | SI Trade |
08:00:11 - 11-Aug-25 |
| Sell* | 26 | €2.0144 | SI Trade |
16:18:28 - 05-Aug-25 |
| Unknown* | 0 | €2.12 | SI Trade |
08:00:34 - 04-Aug-25 |
| Unknown* | 0 | €2.08 | SI Trade |
09:14:32 - 29-Jul-25 |
| Sell* | 2 | €2.06 | SI Trade |
14:37:14 - 28-Jul-25 |
| Unknown* | 0 | €2.02 | SI Trade |
13:11:23 - 28-Jul-25 |
| Sell* | 61 | €2.02 | Automatic Execution |
13:11:23 - 28-Jul-25 |
| Sell* | 5 | €2.02 | SI Trade |
09:06:25 - 28-Jul-25 |
| Sell* | 2 | €2.00 | SI Trade |
08:59:17 - 28-Jul-25 |
| Unknown* | 0 | €2.00 | SI Trade |
08:58:50 - 28-Jul-25 |
| Unknown* | 0 | €1.88 | SI Trade |
14:41:34 - 24-Jul-25 |
| Buy* | 5 | €1.87 | SI Trade |
11:28:27 - 24-Jul-25 |
| Buy* | 6 | €1.87 | SI Trade |
10:22:03 - 24-Jul-25 |
| Buy* | 55 | €1.87 | Automatic Execution |
10:21:51 - 24-Jul-25 |
| Unknown* | 0 | €1.84 | SI Trade |
08:06:14 - 24-Jul-25 |
| Buy* | 8 | €1.84 | SI Trade |
08:06:09 - 24-Jul-25 |
| Buy* | 8 | €1.84 | Automatic Execution |
08:06:09 - 24-Jul-25 |
| Buy* | 8 | €1.84 | SI Trade |
08:05:53 - 24-Jul-25 |
| Buy* | 8 | €1.84 | Automatic Execution |
08:05:53 - 24-Jul-25 |
| Buy* | 8 | €1.84 | SI Trade |
08:05:52 - 24-Jul-25 |
| Buy* | 8 | €1.85 | Automatic Execution |
08:05:52 - 24-Jul-25 |
| Buy* | 5 | €1.84 | SI Trade |
08:05:36 - 24-Jul-25 |
| Buy* | 8 | €1.84 | Automatic Execution |
08:05:36 - 24-Jul-25 |
| Buy* | 2 | €1.98 | SI Trade |
10:15:33 - 23-Jul-25 |
| Sell* | 1 | €1.94 | SI Trade |
10:13:14 - 23-Jul-25 |
| Buy* | 2 | €2.00 | SI Trade |
09:14:57 - 23-Jul-25 |
| Sell* | 10 | €2.32 | Automatic Execution |
14:40:42 - 15-Jul-25 |
| Sell* | 4 | €2.32 | SI Trade |
14:40:40 - 15-Jul-25 |
| Sell* | 5 | €2.32 | SI Trade |
14:38:47 - 15-Jul-25 |
| Sell* | 10 | €2.26 | Automatic Execution |
08:02:39 - 15-Jul-25 |
| Sell* | 12 | €2.26 | SI Trade |
08:25:22 - 11-Jul-25 |
| Sell* | 5 | €2.26 | SI Trade |
08:25:16 - 11-Jul-25 |
| Unknown* | 0 | €2.10 | SI Trade |
14:42:05 - 03-Jul-25 |
| Buy* | 49 | €2.30 | SI Trade |
10:19:38 - 24-Jun-25 |
| Buy* | 71 | €2.30 | Automatic Execution |
10:19:38 - 24-Jun-25 |
| Buy* | 71 | €2.30 | SI Trade |
10:19:37 - 24-Jun-25 |
| Unknown* | 71 | €2.30 | SI Trade |
10:19:37 - 24-Jun-25 |
| Buy* | 71 | €2.32 | Automatic Execution |
10:19:37 - 24-Jun-25 |
| Unknown* | 71 | €2.30 | SI Trade |
10:19:35 - 24-Jun-25 |
| Buy* | 71 | €2.32 | Automatic Execution |
10:19:35 - 24-Jun-25 |
| Buy* | 71 | €2.32 | Automatic Execution |
10:19:34 - 24-Jun-25 |
| Buy* | 71 | €2.30 | SI Trade |
10:19:33 - 24-Jun-25 |
| Buy* | 71 | €2.30 | Automatic Execution |
10:19:33 - 24-Jun-25 |
| Unknown* | 71 | €2.30 | SI Trade |
10:19:33 - 24-Jun-25 |
| Buy* | 71 | €2.30 | SI Trade |
10:19:27 - 24-Jun-25 |
| Buy* | 71 | €2.30 | Automatic Execution |
10:19:27 - 24-Jun-25 |
| Buy* | 71 | €2.30 | SI Trade |
10:19:22 - 24-Jun-25 |
| Buy* | 71 | €2.30 | Automatic Execution |
10:19:22 - 24-Jun-25 |
| Buy* | 71 | €2.30 | Automatic Execution |
09:29:02 - 24-Jun-25 |
| Buy* | 53 | €2.30 | SI Trade |
09:29:02 - 24-Jun-25 |
| Sell* | 13 | €2.50 | SI Trade |
12:07:17 - 23-Jun-25 |
| Sell* | 6 | €2.50 | SI Trade |
12:07:15 - 23-Jun-25 |
| Buy* | 350 | €2.48 | Automatic Execution |
10:04:51 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:51 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:25 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:11 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:11 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:11 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:11 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:09 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:01 - 23-Jun-25 |
| Buy* | 350 | €2.48 | Automatic Execution |
10:03:58 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:03:58 - 23-Jun-25 |
| Sell* | 700 | €2.44 | Automatic Execution |
09:34:36 - 23-Jun-25 |
| Sell* | 350 | €2.44 | Automatic Execution |
09:34:30 - 23-Jun-25 |
| Sell* | 700 | €2.44 | Automatic Execution |
09:34:30 - 23-Jun-25 |
| Sell* | 700 | €2.44 | Automatic Execution |
09:30:53 - 23-Jun-25 |
| Buy* | 4 | €2.40 | SI Trade |
13:00:24 - 06-Jun-25 |
| Buy* | 12 | €2.22 | SI Trade |
15:35:25 - 02-Jun-25 |
| Buy* | 13 | €2.22 | Automatic Execution |
15:35:10 - 02-Jun-25 |
| Buy* | 7 | €2.22 | SI Trade |
15:35:10 - 02-Jun-25 |
| Buy* | 288 | €2.46 | Automatic Execution |
13:34:43 - 22-May-25 |
| Sell* | 238 | €2.46 | Automatic Execution |
13:34:40 - 22-May-25 |
| Buy* | 316 | €2.48 | Automatic Execution |
13:34:20 - 22-May-25 |
| Buy* | 174 | €2.44 | Automatic Execution |
13:33:56 - 22-May-25 |
| Buy* | 298 | €2.46 | Automatic Execution |
13:33:53 - 22-May-25 |
| Buy* | 262 | €2.46 | Automatic Execution |
13:33:50 - 22-May-25 |
| Buy* | 300 | €2.46 | Automatic Execution |
13:33:47 - 22-May-25 |
| Buy* | 228 | €2.46 | Automatic Execution |
13:33:44 - 22-May-25 |
| Buy* | 284 | €2.46 | Automatic Execution |
13:33:41 - 22-May-25 |
| Sell* | 328 | €2.46 | Automatic Execution |
13:33:38 - 22-May-25 |
| Buy* | 182 | €2.46 | Automatic Execution |
13:33:14 - 22-May-25 |
| Buy* | 315 | €2.46 | Automatic Execution |
13:32:41 - 22-May-25 |
| Buy* | 57 | €2.48 | Automatic Execution |
13:32:21 - 22-May-25 |
| Buy* | 78 | €2.48 | Automatic Execution |
13:32:21 - 22-May-25 |
| Buy* | 78 | €2.48 | Automatic Execution |
13:32:21 - 22-May-25 |
| Buy* | 78 | €2.48 | Automatic Execution |
13:32:21 - 22-May-25 |
| Buy* | 173 | €2.46 | Automatic Execution |
13:32:08 - 22-May-25 |
| Buy* | 67 | €2.48 | Automatic Execution |
13:32:04 - 22-May-25 |
| Buy* | 152 | €2.48 | Automatic Execution |
13:32:04 - 22-May-25 |
| Buy* | 30 | €2.48 | Automatic Execution |
13:31:51 - 22-May-25 |
| Buy* | 243 | €2.48 | Automatic Execution |
13:31:51 - 22-May-25 |
| Buy* | 237 | €2.46 | Automatic Execution |
13:31:43 - 22-May-25 |
| Buy* | 231 | €2.48 | Automatic Execution |
13:31:35 - 22-May-25 |
| Buy* | 334 | €2.48 | Automatic Execution |
13:31:32 - 22-May-25 |
| Buy* | 246 | €2.46 | Automatic Execution |
13:31:29 - 22-May-25 |
| Buy* | 288 | €2.48 | Automatic Execution |
13:31:26 - 22-May-25 |
| Sell* | 298 | €2.48 | Automatic Execution |
13:31:21 - 22-May-25 |
| Buy* | 218 | €2.46 | Automatic Execution |
13:30:57 - 22-May-25 |
| Buy* | 223 | €2.46 | Automatic Execution |
13:30:53 - 22-May-25 |
| Buy* | 336 | €2.44 | Automatic Execution |
13:30:31 - 22-May-25 |
| Buy* | 296 | €2.44 | Automatic Execution |
13:30:28 - 22-May-25 |
| Buy* | 311 | €2.44 | Automatic Execution |
13:29:28 - 22-May-25 |
| Buy* | 173 | €2.48 | Automatic Execution |
13:29:10 - 22-May-25 |
| Buy* | 298 | €2.48 | Automatic Execution |
13:28:51 - 22-May-25 |
| Buy* | 215 | €2.48 | Automatic Execution |
13:27:58 - 22-May-25 |
| Buy* | 321 | €2.48 | Automatic Execution |
13:27:42 - 22-May-25 |
| Buy* | 272 | €2.48 | Automatic Execution |
13:27:26 - 22-May-25 |
| Buy* | 283 | €2.46 | Automatic Execution |
13:27:18 - 22-May-25 |
| Buy* | 209 | €2.48 | Automatic Execution |
13:26:28 - 22-May-25 |
| Buy* | 323 | €2.48 | Automatic Execution |
13:26:03 - 22-May-25 |
| Sell* | 287 | €2.48 | Automatic Execution |
13:24:53 - 22-May-25 |
| Sell* | 265 | €2.48 | Automatic Execution |
13:24:38 - 22-May-25 |
| Sell* | 257 | €2.48 | Automatic Execution |
13:24:08 - 22-May-25 |
| Buy* | 192 | €2.46 | Automatic Execution |
13:23:02 - 22-May-25 |
| Buy* | 221 | €2.48 | Automatic Execution |
13:22:59 - 22-May-25 |
| Buy* | 190 | €2.48 | Automatic Execution |
13:22:56 - 22-May-25 |