| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €1.57 | SI Trade |
14:22:14 - 15-Sep-25 |
| Buy* | 1 | €1.57 | SI Trade |
14:22:13 - 15-Sep-25 |
| Buy* | 33 | €1.57 | Automatic Execution |
14:22:13 - 15-Sep-25 |
| Buy* | 111 | €1.57 | Automatic Execution |
14:22:08 - 15-Sep-25 |
| Buy* | 20 | €1.55 | SI Trade |
15:18:04 - 11-Sep-25 |
| Buy* | 31 | €1.58 | SI Trade |
16:12:10 - 08-Sep-25 |
| Buy* | 53 | €1.58 | Automatic Execution |
16:11:44 - 08-Sep-25 |
| Buy* | 18 | €1.58 | SI Trade |
16:11:44 - 08-Sep-25 |
| Buy* | 100 | €1.72 | Suspected BUY Trade |
08:00:17 - 05-Sep-25 |
| Sell* | 7 | €1.77 | SI Trade |
09:35:09 - 27-Aug-25 |
| Unknown* | 0 | €1.77 | SI Trade |
09:34:10 - 27-Aug-25 |
| Sell* | 21 | €1.77 | Automatic Execution |
09:34:10 - 27-Aug-25 |
| Sell* | 13 | €1.77 | SI Trade |
09:34:08 - 27-Aug-25 |
| Sell* | 6 | €1.77 | SI Trade |
09:34:06 - 27-Aug-25 |
| Sell* | 13 | €1.77 | Automatic Execution |
09:18:46 - 27-Aug-25 |
| Sell* | 6 | €1.77 | SI Trade |
09:18:44 - 27-Aug-25 |
| Sell* | 6 | €1.77 | SI Trade |
09:18:12 - 27-Aug-25 |
| Unknown* | 1 | €1.75 | SI Trade |
08:10:12 - 26-Aug-25 |
| Unknown* | 12 | €1.75 | SI Trade |
08:10:06 - 26-Aug-25 |
| Unknown* | 5 | €1.75 | SI Trade |
08:10:03 - 26-Aug-25 |
| Buy* | 1 | €1.66 | SI Trade |
08:00:45 - 15-Aug-25 |
| Buy* | 10 | €1.66 | Automatic Execution |
08:00:43 - 15-Aug-25 |
| Buy* | 10 | €1.66 | SI Trade |
08:00:43 - 15-Aug-25 |
| Buy* | 10 | €1.66 | SI Trade |
08:00:42 - 15-Aug-25 |
| Buy* | 10 | €1.66 | SI Trade |
08:00:42 - 15-Aug-25 |
| Buy* | 10 | €1.66 | Automatic Execution |
08:00:42 - 15-Aug-25 |
| Buy* | 10 | €1.66 | Automatic Execution |
08:00:42 - 15-Aug-25 |
| Buy* | 10 | €1.65 | SI Trade |
08:00:05 - 15-Aug-25 |
| Buy* | 8 | €1.65 | SI Trade |
08:00:04 - 15-Aug-25 |
| Sell* | 13 | €1.75 | Automatic Execution |
08:57:21 - 12-Aug-25 |
| Buy* | 2 | €1.78 | SI Trade |
08:52:45 - 12-Aug-25 |
| Buy* | 24 | €1.78 | Automatic Execution |
08:52:44 - 12-Aug-25 |
| Buy* | 9 | €1.78 | SI Trade |
08:52:44 - 12-Aug-25 |
| Buy* | 9 | €1.78 | Automatic Execution |
08:52:39 - 12-Aug-25 |
| Buy* | 9 | €1.78 | SI Trade |
08:52:39 - 12-Aug-25 |
| Unknown* | 9 | €1.78 | SI Trade |
08:52:22 - 12-Aug-25 |
| Buy* | 9 | €1.80 | Automatic Execution |
08:52:22 - 12-Aug-25 |
| Buy* | 9 | €1.78 | Automatic Execution |
08:52:21 - 12-Aug-25 |
| Buy* | 9 | €1.78 | SI Trade |
08:52:20 - 12-Aug-25 |
| Buy* | 9 | €1.78 | Automatic Execution |
08:52:03 - 12-Aug-25 |
| Buy* | 9 | €1.78 | SI Trade |
08:52:02 - 12-Aug-25 |
| Buy* | 12 | €1.78 | SI Trade |
08:51:44 - 12-Aug-25 |
| Buy* | 9 | €1.78 | Automatic Execution |
08:51:44 - 12-Aug-25 |
| Unknown* | 0 | €1.75 | SI Trade |
08:00:11 - 11-Aug-25 |
| Sell* | 26 | €2.0144 | SI Trade |
16:18:28 - 05-Aug-25 |
| Unknown* | 0 | €2.12 | SI Trade |
08:00:34 - 04-Aug-25 |
| Unknown* | 0 | €2.08 | SI Trade |
09:14:32 - 29-Jul-25 |
| Sell* | 2 | €2.06 | SI Trade |
14:37:14 - 28-Jul-25 |
| Unknown* | 0 | €2.02 | SI Trade |
13:11:23 - 28-Jul-25 |
| Sell* | 61 | €2.02 | Automatic Execution |
13:11:23 - 28-Jul-25 |
| Sell* | 5 | €2.02 | SI Trade |
09:06:25 - 28-Jul-25 |
| Sell* | 2 | €2.00 | SI Trade |
08:59:17 - 28-Jul-25 |
| Unknown* | 0 | €2.00 | SI Trade |
08:58:50 - 28-Jul-25 |
| Unknown* | 0 | €1.88 | SI Trade |
14:41:34 - 24-Jul-25 |
| Buy* | 5 | €1.87 | SI Trade |
11:28:27 - 24-Jul-25 |
| Buy* | 6 | €1.87 | SI Trade |
10:22:03 - 24-Jul-25 |
| Buy* | 55 | €1.87 | Automatic Execution |
10:21:51 - 24-Jul-25 |
| Unknown* | 0 | €1.84 | SI Trade |
08:06:14 - 24-Jul-25 |
| Buy* | 8 | €1.84 | SI Trade |
08:06:09 - 24-Jul-25 |
| Buy* | 8 | €1.84 | Automatic Execution |
08:06:09 - 24-Jul-25 |
| Buy* | 8 | €1.84 | SI Trade |
08:05:53 - 24-Jul-25 |
| Buy* | 8 | €1.84 | Automatic Execution |
08:05:53 - 24-Jul-25 |
| Buy* | 8 | €1.84 | SI Trade |
08:05:52 - 24-Jul-25 |
| Buy* | 8 | €1.85 | Automatic Execution |
08:05:52 - 24-Jul-25 |
| Buy* | 5 | €1.84 | SI Trade |
08:05:36 - 24-Jul-25 |
| Buy* | 8 | €1.84 | Automatic Execution |
08:05:36 - 24-Jul-25 |
| Buy* | 2 | €1.98 | SI Trade |
10:15:33 - 23-Jul-25 |
| Sell* | 1 | €1.94 | SI Trade |
10:13:14 - 23-Jul-25 |
| Buy* | 2 | €2.00 | SI Trade |
09:14:57 - 23-Jul-25 |
| Sell* | 10 | €2.32 | Automatic Execution |
14:40:42 - 15-Jul-25 |
| Sell* | 4 | €2.32 | SI Trade |
14:40:40 - 15-Jul-25 |
| Sell* | 5 | €2.32 | SI Trade |
14:38:47 - 15-Jul-25 |
| Sell* | 10 | €2.26 | Automatic Execution |
08:02:39 - 15-Jul-25 |
| Sell* | 12 | €2.26 | SI Trade |
08:25:22 - 11-Jul-25 |
| Sell* | 5 | €2.26 | SI Trade |
08:25:16 - 11-Jul-25 |
| Unknown* | 0 | €2.10 | SI Trade |
14:42:05 - 03-Jul-25 |
| Buy* | 49 | €2.30 | SI Trade |
10:19:38 - 24-Jun-25 |
| Buy* | 71 | €2.30 | Automatic Execution |
10:19:38 - 24-Jun-25 |
| Buy* | 71 | €2.30 | SI Trade |
10:19:37 - 24-Jun-25 |
| Unknown* | 71 | €2.30 | SI Trade |
10:19:37 - 24-Jun-25 |
| Buy* | 71 | €2.32 | Automatic Execution |
10:19:37 - 24-Jun-25 |
| Unknown* | 71 | €2.30 | SI Trade |
10:19:35 - 24-Jun-25 |
| Buy* | 71 | €2.32 | Automatic Execution |
10:19:35 - 24-Jun-25 |
| Buy* | 71 | €2.32 | Automatic Execution |
10:19:34 - 24-Jun-25 |
| Buy* | 71 | €2.30 | SI Trade |
10:19:33 - 24-Jun-25 |
| Buy* | 71 | €2.30 | Automatic Execution |
10:19:33 - 24-Jun-25 |
| Unknown* | 71 | €2.30 | SI Trade |
10:19:33 - 24-Jun-25 |
| Buy* | 71 | €2.30 | SI Trade |
10:19:27 - 24-Jun-25 |
| Buy* | 71 | €2.30 | Automatic Execution |
10:19:27 - 24-Jun-25 |
| Buy* | 71 | €2.30 | SI Trade |
10:19:22 - 24-Jun-25 |
| Buy* | 71 | €2.30 | Automatic Execution |
10:19:22 - 24-Jun-25 |
| Buy* | 71 | €2.30 | Automatic Execution |
09:29:02 - 24-Jun-25 |
| Buy* | 53 | €2.30 | SI Trade |
09:29:02 - 24-Jun-25 |
| Sell* | 13 | €2.50 | SI Trade |
12:07:17 - 23-Jun-25 |
| Sell* | 6 | €2.50 | SI Trade |
12:07:15 - 23-Jun-25 |
| Buy* | 350 | €2.48 | Automatic Execution |
10:04:51 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:51 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:25 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:11 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:11 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:11 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:11 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:09 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:01 - 23-Jun-25 |
| Buy* | 350 | €2.48 | Automatic Execution |
10:03:58 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:03:58 - 23-Jun-25 |
| Sell* | 700 | €2.44 | Automatic Execution |
09:34:36 - 23-Jun-25 |
| Sell* | 350 | €2.44 | Automatic Execution |
09:34:30 - 23-Jun-25 |
| Sell* | 700 | €2.44 | Automatic Execution |
09:34:30 - 23-Jun-25 |
| Sell* | 700 | €2.44 | Automatic Execution |
09:30:53 - 23-Jun-25 |
| Buy* | 4 | €2.40 | SI Trade |
13:00:24 - 06-Jun-25 |
| Buy* | 12 | €2.22 | SI Trade |
15:35:25 - 02-Jun-25 |
| Buy* | 13 | €2.22 | Automatic Execution |
15:35:10 - 02-Jun-25 |
| Buy* | 7 | €2.22 | SI Trade |
15:35:10 - 02-Jun-25 |
| Buy* | 288 | €2.46 | Automatic Execution |
13:34:43 - 22-May-25 |
| Sell* | 238 | €2.46 | Automatic Execution |
13:34:40 - 22-May-25 |
| Buy* | 316 | €2.48 | Automatic Execution |
13:34:20 - 22-May-25 |
| Buy* | 174 | €2.44 | Automatic Execution |
13:33:56 - 22-May-25 |
| Buy* | 298 | €2.46 | Automatic Execution |
13:33:53 - 22-May-25 |
| Buy* | 262 | €2.46 | Automatic Execution |
13:33:50 - 22-May-25 |
| Buy* | 300 | €2.46 | Automatic Execution |
13:33:47 - 22-May-25 |
| Buy* | 228 | €2.46 | Automatic Execution |
13:33:44 - 22-May-25 |
| Buy* | 284 | €2.46 | Automatic Execution |
13:33:41 - 22-May-25 |
| Sell* | 328 | €2.46 | Automatic Execution |
13:33:38 - 22-May-25 |
| Buy* | 182 | €2.46 | Automatic Execution |
13:33:14 - 22-May-25 |
| Buy* | 315 | €2.46 | Automatic Execution |
13:32:41 - 22-May-25 |
| Buy* | 57 | €2.48 | Automatic Execution |
13:32:21 - 22-May-25 |
| Buy* | 78 | €2.48 | Automatic Execution |
13:32:21 - 22-May-25 |
| Buy* | 78 | €2.48 | Automatic Execution |
13:32:21 - 22-May-25 |
| Buy* | 78 | €2.48 | Automatic Execution |
13:32:21 - 22-May-25 |
| Buy* | 173 | €2.46 | Automatic Execution |
13:32:08 - 22-May-25 |
| Buy* | 67 | €2.48 | Automatic Execution |
13:32:04 - 22-May-25 |
| Buy* | 152 | €2.48 | Automatic Execution |
13:32:04 - 22-May-25 |
| Buy* | 30 | €2.48 | Automatic Execution |
13:31:51 - 22-May-25 |
| Buy* | 243 | €2.48 | Automatic Execution |
13:31:51 - 22-May-25 |
| Buy* | 237 | €2.46 | Automatic Execution |
13:31:43 - 22-May-25 |
| Buy* | 231 | €2.48 | Automatic Execution |
13:31:35 - 22-May-25 |
| Buy* | 334 | €2.48 | Automatic Execution |
13:31:32 - 22-May-25 |
| Buy* | 246 | €2.46 | Automatic Execution |
13:31:29 - 22-May-25 |
| Buy* | 288 | €2.48 | Automatic Execution |
13:31:26 - 22-May-25 |
| Sell* | 298 | €2.48 | Automatic Execution |
13:31:21 - 22-May-25 |
| Buy* | 218 | €2.46 | Automatic Execution |
13:30:57 - 22-May-25 |
| Buy* | 223 | €2.46 | Automatic Execution |
13:30:53 - 22-May-25 |
| Buy* | 336 | €2.44 | Automatic Execution |
13:30:31 - 22-May-25 |
| Buy* | 296 | €2.44 | Automatic Execution |
13:30:28 - 22-May-25 |
| Buy* | 311 | €2.44 | Automatic Execution |
13:29:28 - 22-May-25 |
| Buy* | 173 | €2.48 | Automatic Execution |
13:29:10 - 22-May-25 |
| Buy* | 298 | €2.48 | Automatic Execution |
13:28:51 - 22-May-25 |
| Buy* | 215 | €2.48 | Automatic Execution |
13:27:58 - 22-May-25 |
| Buy* | 321 | €2.48 | Automatic Execution |
13:27:42 - 22-May-25 |
| Buy* | 272 | €2.48 | Automatic Execution |
13:27:26 - 22-May-25 |
| Buy* | 283 | €2.46 | Automatic Execution |
13:27:18 - 22-May-25 |
| Buy* | 209 | €2.48 | Automatic Execution |
13:26:28 - 22-May-25 |
| Buy* | 323 | €2.48 | Automatic Execution |
13:26:03 - 22-May-25 |
| Sell* | 287 | €2.48 | Automatic Execution |
13:24:53 - 22-May-25 |
| Sell* | 265 | €2.48 | Automatic Execution |
13:24:38 - 22-May-25 |
| Sell* | 257 | €2.48 | Automatic Execution |
13:24:08 - 22-May-25 |
| Buy* | 192 | €2.46 | Automatic Execution |
13:23:02 - 22-May-25 |
| Buy* | 221 | €2.48 | Automatic Execution |
13:22:59 - 22-May-25 |
| Buy* | 190 | €2.48 | Automatic Execution |
13:22:56 - 22-May-25 |
| Buy* | 191 | €2.48 | Automatic Execution |
13:22:53 - 22-May-25 |
| Sell* | 255 | €2.46 | Automatic Execution |
13:22:44 - 22-May-25 |
| Buy* | 333 | €2.48 | Automatic Execution |
13:22:41 - 22-May-25 |
| Buy* | 275 | €2.48 | Automatic Execution |
13:22:00 - 22-May-25 |
| Buy* | 173 | €2.46 | Automatic Execution |
13:21:09 - 22-May-25 |
| Buy* | 256 | €2.48 | Automatic Execution |
13:21:06 - 22-May-25 |
| Buy* | 239 | €2.48 | Automatic Execution |
13:20:17 - 22-May-25 |
| Buy* | 285 | €2.48 | Automatic Execution |
13:20:14 - 22-May-25 |
| Buy* | 301 | €2.48 | Automatic Execution |
13:18:14 - 22-May-25 |
| Buy* | 229 | €2.48 | Automatic Execution |
13:18:11 - 22-May-25 |
| Buy* | 314 | €2.46 | Automatic Execution |
13:16:52 - 22-May-25 |
| Buy* | 300 | €2.46 | Automatic Execution |
13:16:49 - 22-May-25 |
| Buy* | 260 | €2.46 | Automatic Execution |
13:16:46 - 22-May-25 |
| Buy* | 196 | €2.46 | Automatic Execution |
13:16:43 - 22-May-25 |
| Buy* | 246 | €2.46 | Automatic Execution |
13:16:40 - 22-May-25 |
| Sell* | 276 | €2.48 | Automatic Execution |
13:16:37 - 22-May-25 |
| Sell* | 259 | €2.48 | Automatic Execution |
13:16:22 - 22-May-25 |
| Buy* | 287 | €2.48 | Automatic Execution |
13:15:52 - 22-May-25 |
| Buy* | 9 | €2.48 | Automatic Execution |
13:15:49 - 22-May-25 |
| Buy* | 93 | €2.48 | Automatic Execution |
13:15:49 - 22-May-25 |
| Buy* | 93 | €2.48 | Automatic Execution |
13:15:49 - 22-May-25 |
| Buy* | 93 | €2.48 | Automatic Execution |
13:15:49 - 22-May-25 |
| Buy* | 260 | €2.46 | Automatic Execution |
13:15:10 - 22-May-25 |
| Buy* | 322 | €2.46 | Automatic Execution |
13:15:07 - 22-May-25 |
| Buy* | 197 | €2.46 | Automatic Execution |
13:15:04 - 22-May-25 |
| Buy* | 203 | €2.46 | Automatic Execution |
13:15:01 - 22-May-25 |
| Buy* | 202 | €2.46 | Automatic Execution |
13:14:58 - 22-May-25 |
| Sell* | 332 | €2.48 | Automatic Execution |
13:14:55 - 22-May-25 |
| Buy* | 173 | €2.48 | Automatic Execution |
13:14:19 - 22-May-25 |
| Buy* | 222 | €2.48 | Automatic Execution |
13:13:51 - 22-May-25 |
| Buy* | 314 | €2.46 | Automatic Execution |
13:13:02 - 22-May-25 |
| Buy* | 230 | €2.46 | Automatic Execution |
13:12:59 - 22-May-25 |
| Buy* | 182 | €2.46 | Automatic Execution |
13:12:56 - 22-May-25 |
| Buy* | 218 | €2.46 | Automatic Execution |
13:12:53 - 22-May-25 |
| Sell* | 258 | €2.48 | Automatic Execution |
13:12:48 - 22-May-25 |
| Buy* | 206 | €2.48 | Automatic Execution |
13:11:58 - 22-May-25 |
| Buy* | 220 | €2.48 | Automatic Execution |
13:11:19 - 22-May-25 |
| Buy* | 244 | €2.48 | Automatic Execution |
13:10:49 - 22-May-25 |
| Buy* | 210 | €2.48 | Automatic Execution |
13:10:46 - 22-May-25 |
| Buy* | 247 | €2.48 | Automatic Execution |
13:10:43 - 22-May-25 |