| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €2.26 | SI Trade |
08:25:22 - 11-Jul-25 |
| Sell* | 5 | €2.26 | SI Trade |
08:25:16 - 11-Jul-25 |
| Unknown* | 0 | €2.10 | SI Trade |
14:42:05 - 03-Jul-25 |
| Buy* | 49 | €2.30 | SI Trade |
10:19:38 - 24-Jun-25 |
| Buy* | 71 | €2.30 | Automatic Execution |
10:19:38 - 24-Jun-25 |
| Buy* | 71 | €2.30 | SI Trade |
10:19:37 - 24-Jun-25 |
| Unknown* | 71 | €2.30 | SI Trade |
10:19:37 - 24-Jun-25 |
| Buy* | 71 | €2.32 | Automatic Execution |
10:19:37 - 24-Jun-25 |
| Unknown* | 71 | €2.30 | SI Trade |
10:19:35 - 24-Jun-25 |
| Buy* | 71 | €2.32 | Automatic Execution |
10:19:35 - 24-Jun-25 |
| Buy* | 71 | €2.32 | Automatic Execution |
10:19:34 - 24-Jun-25 |
| Buy* | 71 | €2.30 | SI Trade |
10:19:33 - 24-Jun-25 |
| Buy* | 71 | €2.30 | Automatic Execution |
10:19:33 - 24-Jun-25 |
| Unknown* | 71 | €2.30 | SI Trade |
10:19:33 - 24-Jun-25 |
| Buy* | 71 | €2.30 | SI Trade |
10:19:27 - 24-Jun-25 |
| Buy* | 71 | €2.30 | Automatic Execution |
10:19:27 - 24-Jun-25 |
| Buy* | 71 | €2.30 | SI Trade |
10:19:22 - 24-Jun-25 |
| Buy* | 71 | €2.30 | Automatic Execution |
10:19:22 - 24-Jun-25 |
| Buy* | 71 | €2.30 | Automatic Execution |
09:29:02 - 24-Jun-25 |
| Buy* | 53 | €2.30 | SI Trade |
09:29:02 - 24-Jun-25 |
| Sell* | 13 | €2.50 | SI Trade |
12:07:17 - 23-Jun-25 |
| Sell* | 6 | €2.50 | SI Trade |
12:07:15 - 23-Jun-25 |
| Buy* | 350 | €2.48 | Automatic Execution |
10:04:51 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:51 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:25 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:11 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:11 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:11 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:11 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:09 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:04:01 - 23-Jun-25 |
| Buy* | 350 | €2.48 | Automatic Execution |
10:03:58 - 23-Jun-25 |
| Buy* | 700 | €2.48 | Automatic Execution |
10:03:58 - 23-Jun-25 |
| Sell* | 700 | €2.44 | Automatic Execution |
09:34:36 - 23-Jun-25 |
| Sell* | 350 | €2.44 | Automatic Execution |
09:34:30 - 23-Jun-25 |
| Sell* | 700 | €2.44 | Automatic Execution |
09:34:30 - 23-Jun-25 |
| Sell* | 700 | €2.44 | Automatic Execution |
09:30:53 - 23-Jun-25 |
| Buy* | 4 | €2.40 | SI Trade |
13:00:24 - 06-Jun-25 |
| Buy* | 12 | €2.22 | SI Trade |
15:35:25 - 02-Jun-25 |
| Buy* | 13 | €2.22 | Automatic Execution |
15:35:10 - 02-Jun-25 |
| Buy* | 7 | €2.22 | SI Trade |
15:35:10 - 02-Jun-25 |
| Buy* | 288 | €2.46 | Automatic Execution |
13:34:43 - 22-May-25 |
| Sell* | 238 | €2.46 | Automatic Execution |
13:34:40 - 22-May-25 |
| Buy* | 316 | €2.48 | Automatic Execution |
13:34:20 - 22-May-25 |
| Buy* | 174 | €2.44 | Automatic Execution |
13:33:56 - 22-May-25 |
| Buy* | 298 | €2.46 | Automatic Execution |
13:33:53 - 22-May-25 |
| Buy* | 262 | €2.46 | Automatic Execution |
13:33:50 - 22-May-25 |
| Buy* | 300 | €2.46 | Automatic Execution |
13:33:47 - 22-May-25 |
| Buy* | 228 | €2.46 | Automatic Execution |
13:33:44 - 22-May-25 |
| Buy* | 284 | €2.46 | Automatic Execution |
13:33:41 - 22-May-25 |
| Sell* | 328 | €2.46 | Automatic Execution |
13:33:38 - 22-May-25 |
| Buy* | 182 | €2.46 | Automatic Execution |
13:33:14 - 22-May-25 |
| Buy* | 315 | €2.46 | Automatic Execution |
13:32:41 - 22-May-25 |
| Buy* | 57 | €2.48 | Automatic Execution |
13:32:21 - 22-May-25 |
| Buy* | 78 | €2.48 | Automatic Execution |
13:32:21 - 22-May-25 |
| Buy* | 78 | €2.48 | Automatic Execution |
13:32:21 - 22-May-25 |
| Buy* | 78 | €2.48 | Automatic Execution |
13:32:21 - 22-May-25 |
| Buy* | 173 | €2.46 | Automatic Execution |
13:32:08 - 22-May-25 |
| Buy* | 67 | €2.48 | Automatic Execution |
13:32:04 - 22-May-25 |
| Buy* | 152 | €2.48 | Automatic Execution |
13:32:04 - 22-May-25 |
| Buy* | 30 | €2.48 | Automatic Execution |
13:31:51 - 22-May-25 |
| Buy* | 243 | €2.48 | Automatic Execution |
13:31:51 - 22-May-25 |
| Buy* | 237 | €2.46 | Automatic Execution |
13:31:43 - 22-May-25 |
| Buy* | 231 | €2.48 | Automatic Execution |
13:31:35 - 22-May-25 |
| Buy* | 334 | €2.48 | Automatic Execution |
13:31:32 - 22-May-25 |
| Buy* | 246 | €2.46 | Automatic Execution |
13:31:29 - 22-May-25 |
| Buy* | 288 | €2.48 | Automatic Execution |
13:31:26 - 22-May-25 |
| Sell* | 298 | €2.48 | Automatic Execution |
13:31:21 - 22-May-25 |
| Buy* | 218 | €2.46 | Automatic Execution |
13:30:57 - 22-May-25 |
| Buy* | 223 | €2.46 | Automatic Execution |
13:30:53 - 22-May-25 |
| Buy* | 336 | €2.44 | Automatic Execution |
13:30:31 - 22-May-25 |
| Buy* | 296 | €2.44 | Automatic Execution |
13:30:28 - 22-May-25 |
| Buy* | 311 | €2.44 | Automatic Execution |
13:29:28 - 22-May-25 |
| Buy* | 173 | €2.48 | Automatic Execution |
13:29:10 - 22-May-25 |
| Buy* | 298 | €2.48 | Automatic Execution |
13:28:51 - 22-May-25 |
| Buy* | 215 | €2.48 | Automatic Execution |
13:27:58 - 22-May-25 |
| Buy* | 321 | €2.48 | Automatic Execution |
13:27:42 - 22-May-25 |
| Buy* | 272 | €2.48 | Automatic Execution |
13:27:26 - 22-May-25 |
| Buy* | 283 | €2.46 | Automatic Execution |
13:27:18 - 22-May-25 |
| Buy* | 209 | €2.48 | Automatic Execution |
13:26:28 - 22-May-25 |
| Buy* | 323 | €2.48 | Automatic Execution |
13:26:03 - 22-May-25 |
| Sell* | 287 | €2.48 | Automatic Execution |
13:24:53 - 22-May-25 |
| Sell* | 265 | €2.48 | Automatic Execution |
13:24:38 - 22-May-25 |
| Sell* | 257 | €2.48 | Automatic Execution |
13:24:08 - 22-May-25 |
| Buy* | 192 | €2.46 | Automatic Execution |
13:23:02 - 22-May-25 |
| Buy* | 221 | €2.48 | Automatic Execution |
13:22:59 - 22-May-25 |
| Buy* | 190 | €2.48 | Automatic Execution |
13:22:56 - 22-May-25 |
| Buy* | 191 | €2.48 | Automatic Execution |
13:22:53 - 22-May-25 |
| Sell* | 255 | €2.46 | Automatic Execution |
13:22:44 - 22-May-25 |
| Buy* | 333 | €2.48 | Automatic Execution |
13:22:41 - 22-May-25 |
| Buy* | 275 | €2.48 | Automatic Execution |
13:22:00 - 22-May-25 |
| Buy* | 173 | €2.46 | Automatic Execution |
13:21:09 - 22-May-25 |
| Buy* | 256 | €2.48 | Automatic Execution |
13:21:06 - 22-May-25 |
| Buy* | 239 | €2.48 | Automatic Execution |
13:20:17 - 22-May-25 |
| Buy* | 285 | €2.48 | Automatic Execution |
13:20:14 - 22-May-25 |
| Buy* | 301 | €2.48 | Automatic Execution |
13:18:14 - 22-May-25 |
| Buy* | 229 | €2.48 | Automatic Execution |
13:18:11 - 22-May-25 |
| Buy* | 314 | €2.46 | Automatic Execution |
13:16:52 - 22-May-25 |
| Buy* | 300 | €2.46 | Automatic Execution |
13:16:49 - 22-May-25 |
| Buy* | 260 | €2.46 | Automatic Execution |
13:16:46 - 22-May-25 |
| Buy* | 196 | €2.46 | Automatic Execution |
13:16:43 - 22-May-25 |
| Buy* | 246 | €2.46 | Automatic Execution |
13:16:40 - 22-May-25 |
| Sell* | 276 | €2.48 | Automatic Execution |
13:16:37 - 22-May-25 |
| Sell* | 259 | €2.48 | Automatic Execution |
13:16:22 - 22-May-25 |
| Buy* | 287 | €2.48 | Automatic Execution |
13:15:52 - 22-May-25 |
| Buy* | 9 | €2.48 | Automatic Execution |
13:15:49 - 22-May-25 |
| Buy* | 93 | €2.48 | Automatic Execution |
13:15:49 - 22-May-25 |
| Buy* | 93 | €2.48 | Automatic Execution |
13:15:49 - 22-May-25 |
| Buy* | 93 | €2.48 | Automatic Execution |
13:15:49 - 22-May-25 |
| Buy* | 260 | €2.46 | Automatic Execution |
13:15:10 - 22-May-25 |
| Buy* | 322 | €2.46 | Automatic Execution |
13:15:07 - 22-May-25 |
| Buy* | 197 | €2.46 | Automatic Execution |
13:15:04 - 22-May-25 |
| Buy* | 203 | €2.46 | Automatic Execution |
13:15:01 - 22-May-25 |
| Buy* | 202 | €2.46 | Automatic Execution |
13:14:58 - 22-May-25 |
| Sell* | 332 | €2.48 | Automatic Execution |
13:14:55 - 22-May-25 |
| Buy* | 173 | €2.48 | Automatic Execution |
13:14:19 - 22-May-25 |
| Buy* | 222 | €2.48 | Automatic Execution |
13:13:51 - 22-May-25 |
| Buy* | 314 | €2.46 | Automatic Execution |
13:13:02 - 22-May-25 |
| Buy* | 230 | €2.46 | Automatic Execution |
13:12:59 - 22-May-25 |
| Buy* | 182 | €2.46 | Automatic Execution |
13:12:56 - 22-May-25 |
| Buy* | 218 | €2.46 | Automatic Execution |
13:12:53 - 22-May-25 |
| Sell* | 258 | €2.48 | Automatic Execution |
13:12:48 - 22-May-25 |
| Buy* | 206 | €2.48 | Automatic Execution |
13:11:58 - 22-May-25 |
| Buy* | 220 | €2.48 | Automatic Execution |
13:11:19 - 22-May-25 |
| Buy* | 244 | €2.48 | Automatic Execution |
13:10:49 - 22-May-25 |
| Buy* | 210 | €2.48 | Automatic Execution |
13:10:46 - 22-May-25 |
| Buy* | 247 | €2.48 | Automatic Execution |
13:10:43 - 22-May-25 |
| Buy* | 286 | €2.46 | Automatic Execution |
13:10:19 - 22-May-25 |
| Buy* | 259 | €2.46 | Automatic Execution |
13:10:16 - 22-May-25 |
| Buy* | 193 | €2.46 | Automatic Execution |
13:10:13 - 22-May-25 |
| Buy* | 200 | €2.46 | Automatic Execution |
13:08:37 - 22-May-25 |
| Buy* | 220 | €2.46 | Automatic Execution |
13:08:34 - 22-May-25 |
| Buy* | 329 | €2.46 | Automatic Execution |
13:08:31 - 22-May-25 |
| Buy* | 272 | €2.46 | Automatic Execution |
13:08:28 - 22-May-25 |
| Buy* | 324 | €2.46 | Automatic Execution |
13:08:25 - 22-May-25 |
| Sell* | 225 | €2.46 | Automatic Execution |
13:08:22 - 22-May-25 |
| Buy* | 336 | €2.46 | Automatic Execution |
13:06:19 - 22-May-25 |
| Buy* | 281 | €2.46 | Automatic Execution |
13:06:16 - 22-May-25 |
| Buy* | 311 | €2.46 | Automatic Execution |
13:06:13 - 22-May-25 |
| Sell* | 261 | €2.46 | Automatic Execution |
13:06:05 - 22-May-25 |
| Buy* | 229 | €2.44 | Automatic Execution |
13:05:23 - 22-May-25 |
| Buy* | 284 | €2.46 | Automatic Execution |
13:03:23 - 22-May-25 |
| Buy* | 186 | €2.46 | Automatic Execution |
13:03:20 - 22-May-25 |
| Sell* | 256 | €2.46 | Automatic Execution |
13:03:09 - 22-May-25 |
| Sell* | 314 | €2.46 | Automatic Execution |
13:01:54 - 22-May-25 |
| Buy* | 212 | €2.46 | Automatic Execution |
13:00:52 - 22-May-25 |
| Buy* | 286 | €2.46 | Automatic Execution |
13:00:49 - 22-May-25 |
| Buy* | 203 | €2.46 | Automatic Execution |
13:00:46 - 22-May-25 |
| Sell* | 212 | €2.46 | Automatic Execution |
13:00:39 - 22-May-25 |
| Buy* | 171 | €2.46 | Automatic Execution |
12:58:54 - 22-May-25 |
| Buy* | 182 | €2.46 | Automatic Execution |
12:58:16 - 22-May-25 |
| Buy* | 256 | €2.46 | Automatic Execution |
12:57:04 - 22-May-25 |
| Buy* | 212 | €2.46 | Automatic Execution |
12:56:27 - 22-May-25 |
| Buy* | 184 | €2.44 | Automatic Execution |
12:55:13 - 22-May-25 |
| Buy* | 305 | €2.44 | Automatic Execution |
12:55:10 - 22-May-25 |
| Buy* | 257 | €2.44 | Automatic Execution |
12:55:07 - 22-May-25 |
| Buy* | 200 | €2.44 | Automatic Execution |
12:55:04 - 22-May-25 |
| Buy* | 276 | €2.44 | Automatic Execution |
12:55:01 - 22-May-25 |
| Sell* | 202 | €2.46 | Automatic Execution |
12:54:58 - 22-May-25 |
| Buy* | 287 | €2.46 | Automatic Execution |
12:53:24 - 22-May-25 |
| Buy* | 248 | €2.46 | Automatic Execution |
12:53:21 - 22-May-25 |
| Sell* | 310 | €2.46 | Automatic Execution |
12:53:10 - 22-May-25 |
| Buy* | 297 | €2.46 | Automatic Execution |
12:50:47 - 22-May-25 |
| Buy* | 258 | €2.46 | Automatic Execution |
12:50:44 - 22-May-25 |
| Sell* | 324 | €2.46 | Automatic Execution |
12:50:32 - 22-May-25 |
| Sell* | 173 | €2.46 | Automatic Execution |
12:48:05 - 22-May-25 |
| Buy* | 275 | €2.44 | Automatic Execution |
12:46:47 - 22-May-25 |
| Buy* | 181 | €2.46 | Automatic Execution |
12:46:44 - 22-May-25 |
| Sell* | 188 | €2.46 | Automatic Execution |
12:46:34 - 22-May-25 |
| Buy* | 178 | €2.44 | Automatic Execution |
12:45:10 - 22-May-25 |
| Buy* | 243 | €2.44 | Automatic Execution |
12:45:07 - 22-May-25 |
| Buy* | 271 | €2.44 | Automatic Execution |
12:45:04 - 22-May-25 |
| Buy* | 318 | €2.44 | Automatic Execution |
12:45:01 - 22-May-25 |
| Buy* | 316 | €2.44 | Automatic Execution |
12:44:58 - 22-May-25 |
| Sell* | 200 | €2.46 | Automatic Execution |
12:44:55 - 22-May-25 |
| Buy* | 271 | €2.46 | Automatic Execution |
12:43:30 - 22-May-25 |
| Sell* | 282 | €2.46 | Automatic Execution |
12:43:17 - 22-May-25 |
| Sell* | 220 | €2.46 | Automatic Execution |
12:41:17 - 22-May-25 |
| Sell* | 230 | €2.46 | Automatic Execution |
12:39:43 - 22-May-25 |
| Sell* | 264 | €2.46 | Automatic Execution |
12:38:05 - 22-May-25 |
| Buy* | 324 | €2.44 | Automatic Execution |
12:36:55 - 22-May-25 |
| Buy* | 322 | €2.46 | Automatic Execution |
12:34:37 - 22-May-25 |
| Sell* | 300 | €2.46 | Automatic Execution |
12:34:22 - 22-May-25 |
| Buy* | 227 | €2.44 | Automatic Execution |
12:33:24 - 22-May-25 |
| Buy* | 233 | €2.44 | Automatic Execution |
12:33:21 - 22-May-25 |
| Buy* | 196 | €2.44 | Automatic Execution |
12:33:18 - 22-May-25 |
| Buy* | 168 | €2.44 | Automatic Execution |
12:33:15 - 22-May-25 |
| Buy* | 286 | €2.44 | Automatic Execution |
12:33:12 - 22-May-25 |
| Sell* | 254 | €2.46 | Automatic Execution |
12:33:09 - 22-May-25 |
| Buy* | 178 | €2.44 | Automatic Execution |
12:32:05 - 22-May-25 |
| Buy* | 289 | €2.46 | Automatic Execution |
12:32:02 - 22-May-25 |
| Sell* | 251 | €2.46 | Automatic Execution |
12:31:50 - 22-May-25 |
| Sell* | 317 | €2.46 | Automatic Execution |
12:30:29 - 22-May-25 |
| Sell* | 330 | €2.46 | Automatic Execution |
12:19:13 - 22-May-25 |
| Sell* | 316 | €2.46 | Automatic Execution |
12:17:38 - 22-May-25 |
| Buy* | 227 | €2.46 | Automatic Execution |
12:15:34 - 22-May-25 |
| Buy* | 184 | €2.46 | Automatic Execution |
12:15:31 - 22-May-25 |
| Buy* | 229 | €2.46 | Automatic Execution |
12:15:28 - 22-May-25 |
| Buy* | 246 | €2.46 | Automatic Execution |
12:15:25 - 22-May-25 |
| Buy* | 298 | €2.46 | Automatic Execution |
12:15:22 - 22-May-25 |