| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €1.06 | SI Trade |
08:16:45 - 10-Mar-26 |
| Buy* | 268 | €1.17 | Automatic Execution |
14:56:16 - 09-Mar-26 |
| Buy* | 32 | €1.21 | Automatic Execution |
12:00:39 - 09-Mar-26 |
| Buy* | 32 | €1.21 | Automatic Execution |
12:00:33 - 09-Mar-26 |
| Sell* | 160 | €1.21 | Automatic Execution |
10:56:15 - 09-Mar-26 |
| Sell* | 760 | €1.21 | Automatic Execution |
10:56:11 - 09-Mar-26 |
| Sell* | 760 | €1.21 | Automatic Execution |
10:56:11 - 09-Mar-26 |
| Sell* | 760 | €1.21 | Automatic Execution |
10:56:11 - 09-Mar-26 |
| Sell* | 760 | €1.21 | Automatic Execution |
10:56:11 - 09-Mar-26 |
| Sell* | 760 | €1.21 | Automatic Execution |
10:56:11 - 09-Mar-26 |
| Sell* | 760 | €1.21 | Automatic Execution |
10:56:11 - 09-Mar-26 |
| Sell* | 760 | €1.21 | Automatic Execution |
10:56:11 - 09-Mar-26 |
| Sell* | 730 | €1.21 | Automatic Execution |
10:56:00 - 09-Mar-26 |
| Sell* | 730 | €1.21 | Automatic Execution |
10:55:45 - 09-Mar-26 |
| Sell* | 730 | €1.21 | Automatic Execution |
10:55:29 - 09-Mar-26 |
| Buy* | 730 | €1.21 | Automatic Execution |
10:55:14 - 09-Mar-26 |
| Buy* | 120 | €1.23 | Automatic Execution |
09:15:12 - 09-Mar-26 |
| Buy* | 730 | €1.22 | Automatic Execution |
09:15:12 - 09-Mar-26 |
| Sell* | 1,850 | €1.23 | Automatic Execution |
09:10:53 - 09-Mar-26 |
| Sell* | 2,320 | €1.23 | Automatic Execution |
09:10:53 - 09-Mar-26 |
| Sell* | 4,726 | €1.23 | Automatic Execution |
09:10:53 - 09-Mar-26 |
| Sell* | 2,809 | €1.23 | Automatic Execution |
09:10:53 - 09-Mar-26 |
| Sell* | 4,570 | €1.23 | Automatic Execution |
09:10:53 - 09-Mar-26 |
| Buy* | 1,095 | €1.23 | Automatic Execution |
09:10:53 - 09-Mar-26 |
| Buy* | 730 | €1.23 | Automatic Execution |
09:10:53 - 09-Mar-26 |
| Buy* | 1,401 | €1.23 | Automatic Execution |
09:09:58 - 09-Mar-26 |
| Sell* | 869 | €1.23 | Automatic Execution |
09:09:58 - 09-Mar-26 |
| Buy* | 1,400 | €1.23 | Automatic Execution |
09:09:58 - 09-Mar-26 |
| Buy* | 730 | €1.23 | Automatic Execution |
09:09:58 - 09-Mar-26 |
| Buy* | 475 | €1.23 | Automatic Execution |
09:07:14 - 09-Mar-26 |
| Buy* | 3,195 | €1.23 | Automatic Execution |
09:07:14 - 09-Mar-26 |
| Buy* | 730 | €1.23 | Automatic Execution |
09:07:14 - 09-Mar-26 |
| Buy* | 26 | €1.21 | SI Trade |
08:34:26 - 09-Mar-26 |
| Sell* | 41 | €1.21 | Automatic Execution |
08:34:26 - 09-Mar-26 |
| Sell* | 195 | €1.21 | Automatic Execution |
08:34:26 - 09-Mar-26 |
| Buy* | 41 | €1.21 | Automatic Execution |
08:16:07 - 09-Mar-26 |
| Buy* | 165 | €1.01 | Automatic Execution |
16:10:45 - 04-Mar-26 |
| Sell* | 21 | €1.00 | Automatic Execution |
11:17:47 - 04-Mar-26 |
| Sell* | 26 | €1.06 | Automatic Execution |
09:04:18 - 04-Mar-26 |
| Sell* | 4 | €1.07 | SI Trade |
08:12:16 - 04-Mar-26 |
| Buy* | 446 | €1.08 | Automatic Execution |
08:12:16 - 04-Mar-26 |
| Unknown* | 0 | €1.07 | SI Trade |
08:09:27 - 04-Mar-26 |
| Buy* | 6 | €1.11 | SI Trade |
08:00:36 - 04-Mar-26 |
| Buy* | 7 | €1.11 | SI Trade |
08:00:35 - 04-Mar-26 |
| Buy* | 7 | €1.11 | SI Trade |
08:00:33 - 04-Mar-26 |
| Buy* | 7 | €1.11 | SI Trade |
08:00:31 - 04-Mar-26 |
| Buy* | 3 | €1.12 | SI Trade |
16:28:47 - 03-Mar-26 |
| Buy* | 3 | €1.12 | Automatic Execution |
16:28:47 - 03-Mar-26 |
| Buy* | 3 | €1.13 | Automatic Execution |
16:28:47 - 03-Mar-26 |
| Buy* | 3 | €1.13 | SI Trade |
16:28:46 - 03-Mar-26 |
| Buy* | 4 | €1.12 | SI Trade |
16:25:39 - 03-Mar-26 |
| Buy* | 3 | €1.12 | Automatic Execution |
16:25:39 - 03-Mar-26 |
| Buy* | 401 | €1.12 | Automatic Execution |
16:25:39 - 03-Mar-26 |
| Sell* | 8 | €1.12 | Automatic Execution |
16:14:29 - 03-Mar-26 |
| Sell* | 8 | €1.13 | Automatic Execution |
16:04:33 - 03-Mar-26 |
| Sell* | 190 | €1.13 | Automatic Execution |
15:56:11 - 03-Mar-26 |
| Sell* | 8 | €1.14 | Automatic Execution |
15:56:11 - 03-Mar-26 |
| Sell* | 147 | €1.15 | Automatic Execution |
15:31:29 - 03-Mar-26 |
| Sell* | 100 | €1.14 | Automatic Execution |
15:12:07 - 03-Mar-26 |
| Sell* | 90 | €1.12 | Automatic Execution |
14:37:05 - 03-Mar-26 |
| Sell* | 140 | €1.11 | Automatic Execution |
14:05:51 - 03-Mar-26 |
| Sell* | 125 | €1.12 | Automatic Execution |
13:55:41 - 03-Mar-26 |
| Sell* | 20 | €1.04 | Automatic Execution |
09:20:20 - 03-Mar-26 |
| Sell* | 1,123 | €0.915 | Automatic Execution |
09:42:14 - 02-Mar-26 |
| Buy* | 15 | €0.855 | Automatic Execution |
09:58:23 - 27-Feb-26 |
| Unknown* | 0 | €0.93 | SI Trade |
14:31:59 - 24-Feb-26 |
| Sell* | 6 | €0.93 | Automatic Execution |
14:31:55 - 24-Feb-26 |
| Sell* | 6 | €0.93 | SI Trade |
14:31:54 - 24-Feb-26 |
| Unknown* | 6 | €0.93 | SI Trade |
14:31:49 - 24-Feb-26 |
| Sell* | 6 | €0.93 | Automatic Execution |
14:31:49 - 24-Feb-26 |
| Sell* | 6 | €0.93 | Automatic Execution |
14:31:45 - 24-Feb-26 |
| Unknown* | 7 | €0.93 | SI Trade |
14:31:44 - 24-Feb-26 |
| Sell* | 10 | €0.895 | Automatic Execution |
14:30:39 - 23-Feb-26 |
| Buy* | 32 | €0.905 | Automatic Execution |
12:37:26 - 23-Feb-26 |
| Buy* | 1 | €0.915 | SI Trade |
15:55:44 - 20-Feb-26 |
| Buy* | 18 | €0.915 | Automatic Execution |
11:34:12 - 20-Feb-26 |
| Sell* | 22 | €0.92 | Automatic Execution |
11:11:12 - 20-Feb-26 |
| Sell* | 4 | €0.92 | Automatic Execution |
11:11:04 - 20-Feb-26 |
| Sell* | 4 | €0.92 | Automatic Execution |
11:11:03 - 20-Feb-26 |
| Sell* | 4 | €0.92 | Automatic Execution |
11:10:58 - 20-Feb-26 |
| Sell* | 4 | €0.92 | Automatic Execution |
11:10:58 - 20-Feb-26 |
| Buy* | 4 | €0.92 | Automatic Execution |
11:10:53 - 20-Feb-26 |
| Sell* | 2 | €0.925 | Automatic Execution |
08:00:43 - 20-Feb-26 |
| Buy* | 114 | €0.865 | Automatic Execution |
08:03:03 - 17-Feb-26 |
| Buy* | 1,000 | €0.875 | Automatic Execution |
13:26:39 - 16-Feb-26 |
| Sell* | 1,000 | €0.91 | Automatic Execution |
12:15:34 - 16-Feb-26 |
| Buy* | 1,520 | €0.91 | Automatic Execution |
12:13:29 - 16-Feb-26 |
| Buy* | 1,000 | €0.875 | Automatic Execution |
08:45:08 - 16-Feb-26 |
| Buy* | 1,000 | €0.875 | Automatic Execution |
08:42:35 - 16-Feb-26 |
| Buy* | 1,000 | €0.875 | Automatic Execution |
08:42:19 - 16-Feb-26 |
| Sell* | 25 | €0.865 | SI Trade |
08:05:10 - 16-Feb-26 |
| Buy* | 1,000 | €0.875 | Automatic Execution |
08:05:00 - 16-Feb-26 |
| Buy* | 49 | €0.825 | Automatic Execution |
08:59:09 - 11-Feb-26 |
| Buy* | 6 | €0.84 | Automatic Execution |
14:59:40 - 10-Feb-26 |
| Buy* | 6 | €0.84 | Automatic Execution |
14:57:19 - 10-Feb-26 |
| Buy* | 6 | €0.85 | Automatic Execution |
14:25:53 - 10-Feb-26 |
| Buy* | 6 | €0.85 | Automatic Execution |
14:25:23 - 10-Feb-26 |
| Buy* | 1 | €0.86 | SI Trade |
11:16:22 - 10-Feb-26 |
| Buy* | 51 | €0.88 | Automatic Execution |
08:15:46 - 10-Feb-26 |
| Sell* | 10 | €0.93 | Automatic Execution |
13:05:48 - 09-Feb-26 |
| Buy* | 10 | €0.95 | Automatic Execution |
10:57:50 - 09-Feb-26 |
| Buy* | 20 | €0.96 | Automatic Execution |
10:47:34 - 09-Feb-26 |
| Buy* | 14 | €0.94 | Automatic Execution |
10:31:40 - 09-Feb-26 |
| Sell* | 3 | €0.94 | Automatic Execution |
10:22:39 - 09-Feb-26 |
| Buy* | 3 | €0.955 | Automatic Execution |
08:23:44 - 09-Feb-26 |
| Buy* | 2 | €0.99 | Automatic Execution |
14:41:28 - 06-Feb-26 |
| Buy* | 2 | €1.01 | Automatic Execution |
12:12:38 - 06-Feb-26 |
| Buy* | 2 | €1.01 | Automatic Execution |
12:12:33 - 06-Feb-26 |
| Buy* | 2 | €1.01 | Automatic Execution |
12:11:55 - 06-Feb-26 |
| Buy* | 2 | €1.01 | Automatic Execution |
12:11:01 - 06-Feb-26 |
| Buy* | 2 | €1.02 | Automatic Execution |
11:06:10 - 06-Feb-26 |
| Buy* | 2 | €1.03 | Automatic Execution |
15:11:29 - 04-Feb-26 |
| Buy* | 2 | €1.05 | Automatic Execution |
14:17:13 - 04-Feb-26 |
| Buy* | 2 | €1.06 | Automatic Execution |
13:15:12 - 04-Feb-26 |
| Sell* | 500 | €1.07 | Automatic Execution |
10:26:27 - 03-Feb-26 |
| Sell* | 200 | €1.09 | Automatic Execution |
13:59:51 - 30-Jan-26 |
| Buy* | 1 | €1.09 | Automatic Execution |
14:30:26 - 29-Jan-26 |
| Sell* | 4 | €1.11 | SI Trade |
10:01:09 - 28-Jan-26 |
| Buy* | 1 | €1.10 | SI Trade |
16:21:45 - 27-Jan-26 |
| Buy* | 1 | €1.10 | Automatic Execution |
16:21:45 - 27-Jan-26 |
| Sell* | 31 | €1.10 | Automatic Execution |
16:21:45 - 27-Jan-26 |
| Buy* | 1 | €1.12 | Automatic Execution |
09:52:27 - 27-Jan-26 |
| Buy* | 500 | €1.16 | Automatic Execution |
08:34:20 - 27-Jan-26 |
| Buy* | 400 | €1.14 | Automatic Execution |
16:17:25 - 26-Jan-26 |
| Unknown* | 0 | €1.19 | SI Trade |
11:27:40 - 22-Jan-26 |
| Unknown* | 0 | €1.19 | SI Trade |
11:27:40 - 22-Jan-26 |
| Buy* | 1 | €1.19 | Automatic Execution |
11:27:40 - 22-Jan-26 |
| Sell* | 4 | €1.17 | Automatic Execution |
08:02:07 - 21-Jan-26 |
| Sell* | 28 | €1.17 | Automatic Execution |
08:01:46 - 21-Jan-26 |
| Buy* | 27 | €1.13 | Automatic Execution |
14:35:34 - 15-Jan-26 |
| Sell* | 130 | €1.15 | Automatic Execution |
15:29:12 - 14-Jan-26 |
| Sell* | 48 | €1.17 | Automatic Execution |
12:52:30 - 14-Jan-26 |
| Sell* | 260 | €1.17 | Automatic Execution |
13:30:19 - 13-Jan-26 |
| Unknown* | 0 | €1.20 | SI Trade |
11:04:52 - 13-Jan-26 |
| Unknown* | 0 | €1.20 | SI Trade |
16:12:40 - 09-Jan-26 |
| Unknown* | 0 | €1.28 | SI Trade |
08:00:01 - 09-Jan-26 |
| Buy* | 1,500 | €1.37 | Automatic Execution |
10:08:27 - 19-Dec-25 |
| Sell* | 900 | €1.37 | Automatic Execution |
10:08:27 - 19-Dec-25 |
| Sell* | 600 | €1.37 | Automatic Execution |
10:08:27 - 19-Dec-25 |
| Buy* | 1,013 | €1.42 | Automatic Execution |
08:48:00 - 18-Dec-25 |
| Sell* | 5,866 | €1.33 | Automatic Execution |
11:45:09 - 12-Dec-25 |
| Sell* | 1,200 | €1.33 | Automatic Execution |
11:45:09 - 12-Dec-25 |
| Buy* | 6,814 | €1.34 | Automatic Execution |
11:45:09 - 12-Dec-25 |
| Sell* | 620 | €1.34 | Automatic Execution |
11:45:09 - 12-Dec-25 |
| Buy* | 2,989 | €1.33 | Automatic Execution |
16:27:57 - 11-Dec-25 |
| Sell* | 2,700 | €1.33 | Automatic Execution |
16:27:57 - 11-Dec-25 |
| Buy* | 11 | €1.34 | Automatic Execution |
16:27:51 - 11-Dec-25 |
| Buy* | 1,800 | €1.34 | Automatic Execution |
16:27:51 - 11-Dec-25 |
| Buy* | 400 | €1.41 | Automatic Execution |
16:07:22 - 10-Dec-25 |
| Buy* | 600 | €1.41 | Automatic Execution |
16:02:48 - 10-Dec-25 |
| Sell* | 200 | €1.38 | Automatic Execution |
08:35:40 - 10-Dec-25 |
| Buy* | 200 | €1.39 | Automatic Execution |
09:49:46 - 09-Dec-25 |
| Buy* | 600 | €1.38 | Automatic Execution |
09:39:28 - 08-Dec-25 |
| Buy* | 900 | €1.38 | Automatic Execution |
09:07:47 - 08-Dec-25 |
| Buy* | 2,625 | €1.39 | Automatic Execution |
15:29:18 - 05-Dec-25 |
| Buy* | 2,745 | €1.39 | Automatic Execution |
15:29:18 - 05-Dec-25 |
| Buy* | 1,830 | €1.39 | Automatic Execution |
15:29:18 - 05-Dec-25 |
| Buy* | 600 | €1.39 | Automatic Execution |
11:12:01 - 05-Dec-25 |
| Buy* | 300 | €1.39 | Automatic Execution |
10:33:46 - 05-Dec-25 |
| Sell* | 5,200 | €1.39 | Automatic Execution |
10:25:58 - 05-Dec-25 |
| Buy* | 1,200 | €1.39 | Automatic Execution |
10:25:58 - 05-Dec-25 |
| Unknown* | 0 | €1.35 | SI Trade |
10:24:51 - 04-Dec-25 |
| Sell* | 61 | €1.41 | Uncrossing Trade |
08:00:15 - 28-Nov-25 |
| Buy* | 4 | €1.55 | SI Trade |
08:00:20 - 24-Nov-25 |
| Buy* | 28 | €1.54 | Suspected BUY Trade |
08:00:19 - 24-Nov-25 |
| Sell* | 2,470 | €1.59 | Automatic Execution |
12:32:29 - 21-Nov-25 |
| Buy* | 530 | €1.59 | Automatic Execution |
12:32:29 - 21-Nov-25 |
| Unknown* | 0 | €1.53 | SI Trade |
14:20:12 - 20-Nov-25 |
| Sell* | 128 | €1.53 | Automatic Execution |
14:20:12 - 20-Nov-25 |
| Unknown* | 0 | €1.56 | SI Trade |
14:12:36 - 20-Nov-25 |
| Buy* | 13 | €1.56 | SI Trade |
14:12:28 - 20-Nov-25 |
| Buy* | 16 | €1.56 | Automatic Execution |
14:12:28 - 20-Nov-25 |
| Buy* | 115 | €1.56 | Automatic Execution |
14:12:22 - 20-Nov-25 |
| Buy* | 1 | €1.57 | SI Trade |
08:07:57 - 20-Nov-25 |
| Sell* | 115 | €1.55 | Automatic Execution |
08:27:23 - 19-Nov-25 |
| Sell* | 19 | €1.54 | Automatic Execution |
08:02:50 - 19-Nov-25 |
| Buy* | 115 | €1.56 | Automatic Execution |
16:29:11 - 18-Nov-25 |
| Sell* | 6 | €1.57 | SI Trade |
15:59:54 - 18-Nov-25 |
| Sell* | 13 | €1.57 | SI Trade |
15:59:38 - 18-Nov-25 |
| Sell* | 5 | €1.54 | SI Trade |
09:07:26 - 18-Nov-25 |
| Sell* | 20 | €1.55 | SI Trade |
08:00:09 - 18-Nov-25 |
| Sell* | 30 | €1.43 | SI Trade |
13:43:27 - 17-Nov-25 |
| Unknown* | 0 | €1.39 | SI Trade |
08:00:29 - 17-Nov-25 |
| Sell* | 1 | €1.39 | SI Trade |
12:57:13 - 14-Nov-25 |
| Unknown* | 0 | €1.41 | SI Trade |
10:39:19 - 14-Nov-25 |
| Buy* | 12 | €1.41 | Automatic Execution |
10:39:19 - 14-Nov-25 |
| Unknown* | 0 | €1.41 | SI Trade |
10:39:19 - 14-Nov-25 |
| Sell* | 178 | €1.38 | Automatic Execution |
08:02:58 - 14-Nov-25 |
| Buy* | 40 | €1.38 | SI Trade |
15:07:50 - 12-Nov-25 |
| Buy* | 5,091 | €1.46 | Automatic Execution |
14:37:54 - 07-Nov-25 |
| Buy* | 5,507 | €1.46 | Automatic Execution |
14:37:54 - 07-Nov-25 |
| Buy* | 600 | €1.46 | Automatic Execution |
14:37:40 - 07-Nov-25 |
| Buy* | 600 | €1.46 | Automatic Execution |
14:37:28 - 07-Nov-25 |
| Buy* | 1,601 | €1.46 | Automatic Execution |
14:37:28 - 07-Nov-25 |
| Buy* | 1,601 | €1.46 | Automatic Execution |
14:37:28 - 07-Nov-25 |
| Sell* | 3,260 | €1.45 | Automatic Execution |
15:33:10 - 04-Nov-25 |
| Buy* | 1,740 | €1.45 | Automatic Execution |
15:33:10 - 04-Nov-25 |
| Sell* | 10 | €1.45 | Automatic Execution |
15:31:11 - 04-Nov-25 |
| Buy* | 1,740 | €1.45 | Automatic Execution |
15:31:11 - 04-Nov-25 |
| Buy* | 8,250 | €1.45 | Automatic Execution |
15:31:11 - 04-Nov-25 |