| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 9th Dec 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.385 | 5,200 |
| 8th Dec 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.41 | 1,500 |
| 5th Dec 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 14,500 |
| 4th Dec 2025 (Thu) | 1.44 | 1.44 | 1.375 | 1.375 | 0 |
| 3rd Dec 2025 (Wed) | 1.455 | 1.455 | 1.44 | 1.44 | 0 |
| 2nd Dec 2025 (Tue) | 1.435 | 1.455 | 1.435 | 1.455 | 0 |
| 1st Dec 2025 (Mon) | 1.425 | 1.435 | 1.425 | 1.435 | 0 |
| 28th Nov 2025 (Fri) | 1.41 | 1.41 | 1.41 | 1.425 | 61 |
| 27th Nov 2025 (Thu) | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 26th Nov 2025 (Wed) | 1.50 | 1.50 | 1.415 | 1.415 | 0 |
| 25th Nov 2025 (Tue) | 1.51 | 1.51 | 1.50 | 1.50 | 0 |
| 24th Nov 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.51 | 32 |
| 21st Nov 2025 (Fri) | 1.59 | 1.59 | 1.59 | 1.57 | 3,000 |
| 20th Nov 2025 (Thu) | 1.56 | 1.56 | 1.53 | 1.56 | 273 |
| 19th Nov 2025 (Wed) | 1.54 | 1.55 | 1.54 | 1.57 | 134 |
| 18th Nov 2025 (Tue) | 1.56 | 1.56 | 1.56 | 1.555 | 159 |
| 17th Nov 2025 (Mon) | 1.375 | 1.43 | 1.375 | 1.43 | 30 |
| 14th Nov 2025 (Fri) | 1.38 | 1.41 | 1.38 | 1.375 | 191 |
| 13th Nov 2025 (Thu) | 1.365 | 1.405 | 1.365 | 1.405 | 0 |
| 12th Nov 2025 (Wed) | 1.41 | 1.41 | 1.365 | 1.365 | 40 |
| 11th Nov 2025 (Tue) | 1.435 | 1.435 | 1.41 | 1.41 | 0 |
| 10th Nov 2025 (Mon) | 1.465 | 1.465 | 1.435 | 1.435 | 0 |
| 7th Nov 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.465 | 15,000 |
| 6th Nov 2025 (Thu) | 1.47 | 1.47 | 1.45 | 1.45 | 0 |
| 5th Nov 2025 (Wed) | 1.445 | 1.47 | 1.445 | 1.47 | 50 |
| 4th Nov 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.445 | 15,060 |
| 3rd Nov 2025 (Mon) | 1.425 | 1.43 | 1.425 | 1.43 | 0 |
| 31st Oct 2025 (Fri) | 1.415 | 1.425 | 1.415 | 1.425 | 0 |
| 30th Oct 2025 (Thu) | 1.43 | 1.43 | 1.43 | 1.415 | 370 |
| 29th Oct 2025 (Wed) | 1.42 | 1.43 | 1.42 | 1.40 | 1,051 |
| 28th Oct 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.39 | 33 |
| 27th Oct 2025 (Mon) | 1.46 | 1.46 | 1.415 | 1.415 | 25 |
| 24th Oct 2025 (Fri) | 1.49 | 1.49 | 1.46 | 1.46 | 0 |
| 23rd Oct 2025 (Thu) | 1.48 | 1.49 | 1.48 | 1.49 | 0 |
| 22nd Oct 2025 (Wed) | 1.43 | 1.43 | 1.43 | 1.48 | 43 |
| 21st Oct 2025 (Tue) | 1.40 | 1.455 | 1.40 | 1.455 | 0 |
| 20th Oct 2025 (Mon) | 1.51 | 1.51 | 1.40 | 1.40 | 10 |
| 17th Oct 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 16th Oct 2025 (Thu) | 1.525 | 1.525 | 1.51 | 1.51 | 0 |
| 15th Oct 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.525 | 146 |
| 14th Oct 2025 (Tue) | 1.67 | 1.67 | 1.63 | 1.63 | 0 |
| 13th Oct 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.67 | 172 |
| 10th Oct 2025 (Fri) | 1.545 | 1.68 | 1.545 | 1.68 | 69 |