Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 2.23 | 2.24 | 2.23 | 2.24 | 0 |
9th Jul 2025 (Wed) | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
8th Jul 2025 (Tue) | 2.19 | 2.23 | 2.19 | 2.23 | 0 |
7th Jul 2025 (Mon) | 2.085 | 2.19 | 2.085 | 2.19 | 0 |
4th Jul 2025 (Fri) | 2.08 | 2.085 | 2.08 | 2.085 | 0 |
3rd Jul 2025 (Thu) | 2.09 | 2.09 | 2.08 | 2.08 | 0 |
2nd Jul 2025 (Wed) | 2.08 | 2.09 | 2.08 | 2.09 | 0 |
1st Jul 2025 (Tue) | 2.06 | 2.08 | 2.06 | 2.08 | 0 |
30th Jun 2025 (Mon) | 2.03 | 2.06 | 2.03 | 2.06 | 0 |
27th Jun 2025 (Fri) | 2.18 | 2.18 | 2.03 | 2.03 | 20 |
26th Jun 2025 (Thu) | 2.32 | 2.32 | 2.18 | 2.18 | 0 |
25th Jun 2025 (Wed) | 2.30 | 2.32 | 2.30 | 2.32 | 0 |
24th Jun 2025 (Tue) | 2.30 | 2.32 | 2.30 | 2.30 | 1,167 |
23rd Jun 2025 (Mon) | 2.44 | 2.48 | 2.44 | 2.40 | 9,469 |
20th Jun 2025 (Fri) | 2.35 | 2.39 | 2.35 | 2.39 | 0 |
19th Jun 2025 (Thu) | 2.25 | 2.35 | 2.25 | 2.35 | 0 |
18th Jun 2025 (Wed) | 2.33 | 2.33 | 2.25 | 2.25 | 0 |
17th Jun 2025 (Tue) | 2.22 | 2.33 | 2.22 | 2.33 | 0 |
16th Jun 2025 (Mon) | 2.26 | 2.26 | 2.22 | 2.22 | 0 |
13th Jun 2025 (Fri) | 2.23 | 2.26 | 2.23 | 2.26 | 0 |
12th Jun 2025 (Thu) | 2.27 | 2.27 | 2.23 | 2.23 | 0 |
11th Jun 2025 (Wed) | 2.29 | 2.29 | 2.27 | 2.27 | 0 |
10th Jun 2025 (Tue) | 2.27 | 2.29 | 2.27 | 2.29 | 0 |
9th Jun 2025 (Mon) | 2.30 | 2.30 | 2.27 | 2.27 | 0 |
6th Jun 2025 (Fri) | 2.31 | 2.31 | 2.30 | 2.30 | 4 |
5th Jun 2025 (Thu) | 2.27 | 2.31 | 2.27 | 2.31 | 0 |
4th Jun 2025 (Wed) | 2.26 | 2.27 | 2.26 | 2.27 | 0 |
3rd Jun 2025 (Tue) | 2.22 | 2.26 | 2.22 | 2.26 | 0 |
2nd Jun 2025 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 32 |
30th May 2025 (Fri) | 2.29 | 2.30 | 2.29 | 2.30 | 0 |
29th May 2025 (Thu) | 2.34 | 2.34 | 2.29 | 2.29 | 0 |
28th May 2025 (Wed) | 2.23 | 2.34 | 2.23 | 2.34 | 0 |
27th May 2025 (Tue) | 2.46 | 2.46 | 2.23 | 2.23 | 0 |
26th May 2025 (Mon) | 2.46 | 2.46 | 2.46 | 2.46 | 0 |
23rd May 2025 (Fri) | 2.47 | 2.47 | 2.43 | 2.43 | 0 |
22nd May 2025 (Thu) | 2.44 | 2.48 | 2.42 | 2.47 | 177,319 |
21st May 2025 (Wed) | 2.44 | 2.48 | 2.44 | 2.41 | 182,119 |
20th May 2025 (Tue) | 2.49 | 2.49 | 2.43 | 2.43 | 10 |
19th May 2025 (Mon) | 2.52 | 2.52 | 2.49 | 2.49 | 0 |
16th May 2025 (Fri) | 2.54 | 2.54 | 2.48 | 2.52 | 92 |
15th May 2025 (Thu) | 2.59 | 2.59 | 2.53 | 2.53 | 0 |
14th May 2025 (Wed) | 2.52 | 2.59 | 2.52 | 2.59 | 0 |
13th May 2025 (Tue) | 2.49 | 2.52 | 2.49 | 2.52 | 0 |
12th May 2025 (Mon) | 2.53 | 2.53 | 2.49 | 2.49 | 0 |