| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 1.55 | 1.55 | 1.54 | 1.54 | 0 |
| 15th Sep 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.55 | 156 |
| 12th Sep 2025 (Fri) | 1.545 | 1.59 | 1.545 | 1.59 | 0 |
| 11th Sep 2025 (Thu) | 1.595 | 1.595 | 1.545 | 1.545 | 20 |
| 10th Sep 2025 (Wed) | 1.635 | 1.635 | 1.595 | 1.595 | 0 |
| 9th Sep 2025 (Tue) | 1.575 | 1.635 | 1.575 | 1.635 | 0 |
| 8th Sep 2025 (Mon) | 1.58 | 1.58 | 1.58 | 1.575 | 102 |
| 5th Sep 2025 (Fri) | 1.72 | 1.72 | 1.72 | 1.685 | 100 |
| 4th Sep 2025 (Thu) | 1.785 | 1.785 | 1.735 | 1.735 | 0 |
| 3rd Sep 2025 (Wed) | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 2nd Sep 2025 (Tue) | 1.715 | 1.785 | 1.715 | 1.785 | 0 |
| 1st Sep 2025 (Mon) | 1.75 | 1.75 | 1.715 | 1.715 | 0 |
| 29th Aug 2025 (Fri) | 1.68 | 1.75 | 1.68 | 1.75 | 0 |
| 28th Aug 2025 (Thu) | 1.76 | 1.76 | 1.68 | 1.68 | 0 |
| 27th Aug 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.76 | 72 |
| 26th Aug 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.73 | 34 |
| 25th Aug 2025 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 22nd Aug 2025 (Fri) | 1.73 | 1.73 | 1.63 | 1.63 | 0 |
| 21st Aug 2025 (Thu) | 1.675 | 1.73 | 1.675 | 1.73 | 0 |
| 20th Aug 2025 (Wed) | 1.645 | 1.675 | 1.645 | 1.675 | 0 |
| 19th Aug 2025 (Tue) | 1.63 | 1.645 | 1.63 | 1.645 | 0 |
| 18th Aug 2025 (Mon) | 1.635 | 1.635 | 1.63 | 1.63 | 0 |
| 15th Aug 2025 (Fri) | 1.65 | 1.68 | 1.65 | 1.635 | 99 |
| 14th Aug 2025 (Thu) | 1.695 | 1.74 | 1.695 | 1.74 | 0 |
| 13th Aug 2025 (Wed) | 1.705 | 1.705 | 1.695 | 1.695 | 0 |
| 12th Aug 2025 (Tue) | 1.78 | 1.80 | 1.75 | 1.705 | 141 |
| 11th Aug 2025 (Mon) | 1.79 | 1.80 | 1.79 | 1.80 | 0 |
| 8th Aug 2025 (Fri) | 1.91 | 1.91 | 1.79 | 1.79 | 0 |
| 7th Aug 2025 (Thu) | 1.95 | 1.95 | 1.91 | 1.91 | 0 |
| 6th Aug 2025 (Wed) | 2.03 | 2.03 | 1.95 | 1.95 | 0 |
| 5th Aug 2025 (Tue) | 2.04 | 2.04 | 2.03 | 2.03 | 26 |
| 4th Aug 2025 (Mon) | 2.16 | 2.16 | 2.04 | 2.04 | 0 |
| 1st Aug 2025 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 31st Jul 2025 (Thu) | 2.13 | 2.16 | 2.13 | 2.16 | 0 |
| 30th Jul 2025 (Wed) | 2.14 | 2.14 | 2.13 | 2.13 | 0 |
| 29th Jul 2025 (Tue) | 2.09 | 2.14 | 2.09 | 2.14 | 0 |
| 28th Jul 2025 (Mon) | 2.02 | 2.02 | 2.02 | 2.09 | 70 |
| 25th Jul 2025 (Fri) | 1.87 | 1.97 | 1.87 | 1.97 | 0 |
| 24th Jul 2025 (Thu) | 1.84 | 1.87 | 1.84 | 1.87 | 127 |
| 23rd Jul 2025 (Wed) | 2.22 | 2.22 | 1.91 | 1.91 | 6 |
| 22nd Jul 2025 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 21st Jul 2025 (Mon) | 2.33 | 2.33 | 2.22 | 2.22 | 0 |
| 18th Jul 2025 (Fri) | 2.31 | 2.33 | 2.31 | 2.33 | 0 |
| 17th Jul 2025 (Thu) | 2.35 | 2.35 | 2.31 | 2.31 | 0 |