| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.4525 | 3.726 | 3.4525 | 3.726 | 0 |
| 2nd Apr 2025 (Wed) | 3.409 | 3.4525 | 3.409 | 3.4525 | 10 |
| 1st Apr 2025 (Tue) | 3.506 | 3.506 | 3.506 | 3.409 | 10 |
| 31st Mar 2025 (Mon) | 3.443 | 3.444 | 3.371 | 3.3765 | 187 |
| 28th Mar 2025 (Fri) | 3.065 | 3.2755 | 3.065 | 3.2755 | 0 |
| 27th Mar 2025 (Thu) | 3.06 | 3.065 | 3.06 | 3.065 | 0 |
| 26th Mar 2025 (Wed) | 2.978 | 3.06 | 2.978 | 3.06 | 0 |
| 25th Mar 2025 (Tue) | 3.0395 | 3.0395 | 2.978 | 2.978 | 0 |
| 24th Mar 2025 (Mon) | 3.0055 | 3.0395 | 3.0055 | 3.0395 | 0 |
| 21st Mar 2025 (Fri) | 3.0055 | 3.0055 | 3.0055 | 3.0055 | 0 |
| 20th Mar 2025 (Thu) | 2.9995 | 3.0055 | 2.9995 | 3.0055 | 0 |
| 19th Mar 2025 (Wed) | 3.035 | 3.035 | 2.9995 | 2.9995 | 0 |
| 18th Mar 2025 (Tue) | 3.0155 | 3.035 | 3.0155 | 3.035 | 0 |
| 17th Mar 2025 (Mon) | 3.1345 | 3.1345 | 3.0155 | 3.0155 | 0 |
| 14th Mar 2025 (Fri) | 3.2575 | 3.2575 | 3.1345 | 3.1345 | 0 |
| 13th Mar 2025 (Thu) | 3.22 | 3.2575 | 3.22 | 3.2575 | 0 |
| 12th Mar 2025 (Wed) | 3.4295 | 3.4295 | 3.22 | 3.22 | 0 |
| 11th Mar 2025 (Tue) | 3.343 | 3.4295 | 3.343 | 3.4295 | 0 |
| 10th Mar 2025 (Mon) | 3.317 | 3.317 | 3.317 | 3.343 | 3 |
| 7th Mar 2025 (Fri) | 3.158 | 3.267 | 3.158 | 3.267 | 0 |
| 6th Mar 2025 (Thu) | 3.2695 | 3.2695 | 3.158 | 3.158 | 0 |
| 5th Mar 2025 (Wed) | 3.5795 | 3.5795 | 3.2695 | 3.2695 | 0 |
| 4th Mar 2025 (Tue) | 3.3085 | 3.5795 | 3.3085 | 3.5795 | 0 |
| 3rd Mar 2025 (Mon) | 3.582 | 3.582 | 3.3085 | 3.3085 | 0 |
| 28th Feb 2025 (Fri) | 3.392 | 3.582 | 3.392 | 3.582 | 0 |
| 27th Feb 2025 (Thu) | 3.309 | 3.392 | 3.309 | 3.392 | 0 |
| 26th Feb 2025 (Wed) | 3.4315 | 3.4315 | 3.309 | 3.309 | 0 |
| 25th Feb 2025 (Tue) | 3.49 | 3.49 | 3.4315 | 3.4315 | 0 |
| 24th Feb 2025 (Mon) | 3.4065 | 3.49 | 3.4065 | 3.49 | 0 |
| 21st Feb 2025 (Fri) | 3.402 | 3.402 | 3.391 | 3.4065 | 145 |
| 20th Feb 2025 (Thu) | 3.4265 | 3.4265 | 3.387 | 3.387 | 0 |
| 19th Feb 2025 (Wed) | 3.316 | 3.4265 | 3.316 | 3.4265 | 0 |
| 18th Feb 2025 (Tue) | 3.3315 | 3.3315 | 3.316 | 3.316 | 0 |
| 17th Feb 2025 (Mon) | 3.42 | 3.42 | 3.3315 | 3.3315 | 0 |
| 14th Feb 2025 (Fri) | 3.477 | 3.477 | 3.42 | 3.42 | 0 |
| 13th Feb 2025 (Thu) | 3.7505 | 3.7505 | 3.477 | 3.477 | 0 |
| 12th Feb 2025 (Wed) | 3.611 | 3.611 | 3.611 | 3.7505 | 11 |
| 11th Feb 2025 (Tue) | 3.5935 | 3.5935 | 3.5585 | 3.5585 | 0 |
| 10th Feb 2025 (Mon) | 3.591 | 3.5935 | 3.591 | 3.5935 | 0 |
| 7th Feb 2025 (Fri) | 3.44475 | 3.591 | 3.44475 | 3.591 | 0 |
| 6th Feb 2025 (Thu) | 3.5385 | 3.5385 | 3.44475 | 3.44475 | 0 |
| 5th Feb 2025 (Wed) | 3.553 | 3.553 | 3.553 | 3.5385 | 28 |
| 4th Feb 2025 (Tue) | 3.71275 | 3.71275 | 3.653 | 3.653 | 0 |