| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 1.43 | 1.43 | 1.43 | 1.48 | 43 |
| 21st Oct 2025 (Tue) | 1.40 | 1.455 | 1.40 | 1.455 | 0 |
| 20th Oct 2025 (Mon) | 1.51 | 1.51 | 1.40 | 1.40 | 10 |
| 17th Oct 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 16th Oct 2025 (Thu) | 1.525 | 1.525 | 1.51 | 1.51 | 0 |
| 15th Oct 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.525 | 146 |
| 14th Oct 2025 (Tue) | 1.67 | 1.67 | 1.63 | 1.63 | 0 |
| 13th Oct 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.67 | 172 |
| 10th Oct 2025 (Fri) | 1.545 | 1.68 | 1.545 | 1.68 | 69 |
| 9th Oct 2025 (Thu) | 1.525 | 1.545 | 1.525 | 1.545 | 12 |
| 8th Oct 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.525 | 75 |
| 7th Oct 2025 (Tue) | 1.425 | 1.50 | 1.425 | 1.50 | 0 |
| 6th Oct 2025 (Mon) | 1.47 | 1.47 | 1.43 | 1.425 | 55 |
| 3rd Oct 2025 (Fri) | 1.63 | 1.63 | 1.515 | 1.515 | 5 |
| 2nd Oct 2025 (Thu) | 1.615 | 1.63 | 1.615 | 1.63 | 0 |
| 1st Oct 2025 (Wed) | 1.63 | 1.63 | 1.615 | 1.615 | 6 |
| 30th Sep 2025 (Tue) | 1.62 | 1.62 | 1.61 | 1.63 | 148 |
| 29th Sep 2025 (Mon) | 1.605 | 1.605 | 1.59 | 1.59 | 5 |
| 26th Sep 2025 (Fri) | 1.61 | 1.61 | 1.605 | 1.605 | 0 |
| 25th Sep 2025 (Thu) | 1.565 | 1.61 | 1.565 | 1.61 | 0 |
| 24th Sep 2025 (Wed) | 1.545 | 1.565 | 1.545 | 1.565 | 0 |
| 23rd Sep 2025 (Tue) | 1.56 | 1.56 | 1.545 | 1.545 | 0 |
| 22nd Sep 2025 (Mon) | 1.58 | 1.58 | 1.56 | 1.56 | 0 |
| 19th Sep 2025 (Fri) | 1.525 | 1.58 | 1.525 | 1.58 | 0 |
| 18th Sep 2025 (Thu) | 1.52 | 1.53 | 1.52 | 1.525 | 197 |
| 17th Sep 2025 (Wed) | 1.54 | 1.54 | 1.53 | 1.53 | 0 |
| 16th Sep 2025 (Tue) | 1.55 | 1.55 | 1.54 | 1.54 | 0 |
| 15th Sep 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.55 | 156 |
| 12th Sep 2025 (Fri) | 1.545 | 1.59 | 1.545 | 1.59 | 0 |
| 11th Sep 2025 (Thu) | 1.595 | 1.595 | 1.545 | 1.545 | 20 |
| 10th Sep 2025 (Wed) | 1.635 | 1.635 | 1.595 | 1.595 | 0 |
| 9th Sep 2025 (Tue) | 1.575 | 1.635 | 1.575 | 1.635 | 0 |
| 8th Sep 2025 (Mon) | 1.58 | 1.58 | 1.58 | 1.575 | 102 |
| 5th Sep 2025 (Fri) | 1.72 | 1.72 | 1.72 | 1.685 | 100 |
| 4th Sep 2025 (Thu) | 1.785 | 1.785 | 1.735 | 1.735 | 0 |
| 3rd Sep 2025 (Wed) | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 2nd Sep 2025 (Tue) | 1.715 | 1.785 | 1.715 | 1.785 | 0 |
| 1st Sep 2025 (Mon) | 1.75 | 1.75 | 1.715 | 1.715 | 0 |
| 29th Aug 2025 (Fri) | 1.68 | 1.75 | 1.68 | 1.75 | 0 |
| 28th Aug 2025 (Thu) | 1.76 | 1.76 | 1.68 | 1.68 | 0 |
| 27th Aug 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.76 | 72 |
| 26th Aug 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.73 | 34 |
| 25th Aug 2025 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |