| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 1.15 | 1.15 | 1.025 | 1.025 | 2 |
| 9th Mar 2026 (Mon) | 1.21 | 1.23 | 1.17 | 1.15 | 36,811 |
| 6th Mar 2026 (Fri) | 1.105 | 1.14 | 1.105 | 1.14 | 0 |
| 5th Mar 2026 (Thu) | 1.02 | 1.105 | 1.02 | 1.105 | 0 |
| 4th Mar 2026 (Wed) | 1.10 | 1.12 | 1.00 | 1.02 | 738 |
| 3rd Mar 2026 (Tue) | 1.04 | 1.15 | 1.04 | 1.115 | 1,256 |
| 2nd Mar 2026 (Mon) | 0.915 | 0.96 | 0.915 | 0.955 | 1,138 |
| 27th Feb 2026 (Fri) | 0.855 | 0.855 | 0.855 | 0.865 | 15 |
| 26th Feb 2026 (Thu) | 0.875 | 0.875 | 0.8675 | 0.8675 | 0 |
| 25th Feb 2026 (Wed) | 0.9025 | 0.9025 | 0.875 | 0.875 | 0 |
| 24th Feb 2026 (Tue) | 0.93 | 0.93 | 0.93 | 0.9025 | 37 |
| 23rd Feb 2026 (Mon) | 0.905 | 0.905 | 0.895 | 0.90 | 42 |
| 20th Feb 2026 (Fri) | 0.925 | 0.925 | 0.915 | 0.9125 | 63 |
| 19th Feb 2026 (Thu) | 0.875 | 0.875 | 0.875 | 0.915 | 4 |
| 18th Feb 2026 (Wed) | 0.895 | 0.895 | 0.8875 | 0.8875 | 0 |
| 17th Feb 2026 (Tue) | 0.865 | 0.865 | 0.865 | 0.895 | 114 |
| 16th Feb 2026 (Mon) | 0.875 | 0.91 | 0.875 | 0.895 | 7,545 |
| 13th Feb 2026 (Fri) | 0.8475 | 0.8475 | 0.8375 | 0.8375 | 0 |
| 12th Feb 2026 (Thu) | 0.8375 | 0.8475 | 0.8375 | 0.8475 | 0 |
| 11th Feb 2026 (Wed) | 0.825 | 0.825 | 0.825 | 0.8375 | 114 |
| 10th Feb 2026 (Tue) | 0.885 | 0.89 | 0.84 | 0.85 | 214 |
| 9th Feb 2026 (Mon) | 0.965 | 0.965 | 0.915 | 0.915 | 2,474 |
| 6th Feb 2026 (Fri) | 1.05 | 1.07 | 0.99 | 0.99 | 57 |
| 5th Feb 2026 (Thu) | 1.04 | 1.09 | 1.04 | 1.09 | 0 |
| 4th Feb 2026 (Wed) | 1.06 | 1.06 | 1.03 | 1.04 | 6 |
| 3rd Feb 2026 (Tue) | 1.08 | 1.08 | 1.07 | 1.09 | 501 |
| 2nd Feb 2026 (Mon) | 1.105 | 1.115 | 1.105 | 1.115 | 2 |
| 30th Jan 2026 (Fri) | 1.09 | 1.11 | 1.09 | 1.105 | 774 |
| 29th Jan 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.115 | 1 |
| 28th Jan 2026 (Wed) | 1.10 | 1.13 | 1.10 | 1.13 | 4 |
| 27th Jan 2026 (Tue) | 1.16 | 1.16 | 1.10 | 1.10 | 534 |
| 26th Jan 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.145 | 400 |
| 23rd Jan 2026 (Fri) | 1.15 | 1.185 | 1.15 | 1.185 | 0 |
| 22nd Jan 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.15 | 1 |
| 21st Jan 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.18 | 32 |
| 20th Jan 2026 (Tue) | 1.135 | 1.185 | 1.135 | 1.185 | 0 |
| 19th Jan 2026 (Mon) | 1.15 | 1.15 | 1.135 | 1.135 | 0 |
| 16th Jan 2026 (Fri) | 1.14 | 1.15 | 1.14 | 1.15 | 0 |
| 15th Jan 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.14 | 28 |
| 14th Jan 2026 (Wed) | 1.17 | 1.17 | 1.15 | 1.15 | 178 |
| 13th Jan 2026 (Tue) | 1.18 | 1.18 | 1.17 | 1.195 | 407 |
| 12th Jan 2026 (Mon) | 1.195 | 1.195 | 1.155 | 1.155 | 0 |