| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.05 | 1.07 | 0.99 | 0.99 | 57 |
| 5th Feb 2026 (Thu) | 1.04 | 1.09 | 1.04 | 1.09 | 0 |
| 4th Feb 2026 (Wed) | 1.06 | 1.06 | 1.03 | 1.04 | 6 |
| 3rd Feb 2026 (Tue) | 1.08 | 1.08 | 1.07 | 1.09 | 501 |
| 2nd Feb 2026 (Mon) | 1.105 | 1.115 | 1.105 | 1.115 | 2 |
| 30th Jan 2026 (Fri) | 1.09 | 1.11 | 1.09 | 1.105 | 774 |
| 29th Jan 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.115 | 1 |
| 28th Jan 2026 (Wed) | 1.10 | 1.13 | 1.10 | 1.13 | 4 |
| 27th Jan 2026 (Tue) | 1.16 | 1.16 | 1.10 | 1.10 | 534 |
| 26th Jan 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.145 | 400 |
| 23rd Jan 2026 (Fri) | 1.15 | 1.185 | 1.15 | 1.185 | 0 |
| 22nd Jan 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.15 | 1 |
| 21st Jan 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.18 | 32 |
| 20th Jan 2026 (Tue) | 1.135 | 1.185 | 1.135 | 1.185 | 0 |
| 19th Jan 2026 (Mon) | 1.15 | 1.15 | 1.135 | 1.135 | 0 |
| 16th Jan 2026 (Fri) | 1.14 | 1.15 | 1.14 | 1.15 | 0 |
| 15th Jan 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.14 | 28 |
| 14th Jan 2026 (Wed) | 1.17 | 1.17 | 1.15 | 1.15 | 178 |
| 13th Jan 2026 (Tue) | 1.18 | 1.18 | 1.17 | 1.195 | 407 |
| 12th Jan 2026 (Mon) | 1.195 | 1.195 | 1.155 | 1.155 | 0 |
| 9th Jan 2026 (Fri) | 1.265 | 1.265 | 1.195 | 1.195 | 0 |
| 8th Jan 2026 (Thu) | 1.255 | 1.265 | 1.255 | 1.265 | 0 |
| 7th Jan 2026 (Wed) | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 6th Jan 2026 (Tue) | 1.25 | 1.255 | 1.25 | 1.255 | 0 |
| 5th Jan 2026 (Mon) | 1.34 | 1.34 | 1.25 | 1.25 | 0 |
| 2nd Jan 2026 (Fri) | 1.355 | 1.355 | 1.34 | 1.34 | 0 |
| 1st Jan 2026 (Thu) | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 31st Dec 2025 (Wed) | 1.33 | 1.355 | 1.33 | 1.355 | 0 |
| 30th Dec 2025 (Tue) | 1.345 | 1.345 | 1.33 | 1.33 | 0 |
| 29th Dec 2025 (Mon) | 1.34 | 1.345 | 1.34 | 1.345 | 0 |
| 26th Dec 2025 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 25th Dec 2025 (Thu) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 24th Dec 2025 (Wed) | 1.33 | 1.34 | 1.33 | 1.34 | 0 |
| 23rd Dec 2025 (Tue) | 1.37 | 1.37 | 1.33 | 1.33 | 0 |
| 22nd Dec 2025 (Mon) | 1.365 | 1.37 | 1.365 | 1.37 | 0 |
| 19th Dec 2025 (Fri) | 1.37 | 1.37 | 1.37 | 1.365 | 3,000 |
| 18th Dec 2025 (Thu) | 1.42 | 1.42 | 1.42 | 1.38 | 1,013 |
| 17th Dec 2025 (Wed) | 1.345 | 1.40 | 1.345 | 1.40 | 0 |
| 16th Dec 2025 (Tue) | 1.30 | 1.345 | 1.30 | 1.345 | 0 |
| 15th Dec 2025 (Mon) | 1.355 | 1.355 | 1.30 | 1.30 | 0 |
| 12th Dec 2025 (Fri) | 1.34 | 1.34 | 1.33 | 1.355 | 14,500 |
| 11th Dec 2025 (Thu) | 1.34 | 1.34 | 1.33 | 1.345 | 7,500 |
| 10th Dec 2025 (Wed) | 1.38 | 1.41 | 1.38 | 1.39 | 1,200 |
| 9th Dec 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.385 | 5,200 |
| 8th Dec 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.41 | 1,500 |