| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1.265 | 1.265 | 1.195 | 1.195 | 0 |
| 8th Jan 2026 (Thu) | 1.255 | 1.265 | 1.255 | 1.265 | 0 |
| 7th Jan 2026 (Wed) | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 6th Jan 2026 (Tue) | 1.25 | 1.255 | 1.25 | 1.255 | 0 |
| 5th Jan 2026 (Mon) | 1.34 | 1.34 | 1.25 | 1.25 | 0 |
| 2nd Jan 2026 (Fri) | 1.355 | 1.355 | 1.34 | 1.34 | 0 |
| 1st Jan 2026 (Thu) | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 31st Dec 2025 (Wed) | 1.33 | 1.355 | 1.33 | 1.355 | 0 |
| 30th Dec 2025 (Tue) | 1.345 | 1.345 | 1.33 | 1.33 | 0 |
| 29th Dec 2025 (Mon) | 1.34 | 1.345 | 1.34 | 1.345 | 0 |
| 26th Dec 2025 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 25th Dec 2025 (Thu) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 24th Dec 2025 (Wed) | 1.33 | 1.34 | 1.33 | 1.34 | 0 |
| 23rd Dec 2025 (Tue) | 1.37 | 1.37 | 1.33 | 1.33 | 0 |
| 22nd Dec 2025 (Mon) | 1.365 | 1.37 | 1.365 | 1.37 | 0 |
| 19th Dec 2025 (Fri) | 1.37 | 1.37 | 1.37 | 1.365 | 3,000 |
| 18th Dec 2025 (Thu) | 1.42 | 1.42 | 1.42 | 1.38 | 1,013 |
| 17th Dec 2025 (Wed) | 1.345 | 1.40 | 1.345 | 1.40 | 0 |
| 16th Dec 2025 (Tue) | 1.30 | 1.345 | 1.30 | 1.345 | 0 |
| 15th Dec 2025 (Mon) | 1.355 | 1.355 | 1.30 | 1.30 | 0 |
| 12th Dec 2025 (Fri) | 1.34 | 1.34 | 1.33 | 1.355 | 14,500 |
| 11th Dec 2025 (Thu) | 1.34 | 1.34 | 1.33 | 1.345 | 7,500 |
| 10th Dec 2025 (Wed) | 1.38 | 1.41 | 1.38 | 1.39 | 1,200 |
| 9th Dec 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.385 | 5,200 |
| 8th Dec 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.41 | 1,500 |
| 5th Dec 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 14,500 |
| 4th Dec 2025 (Thu) | 1.44 | 1.44 | 1.375 | 1.375 | 0 |
| 3rd Dec 2025 (Wed) | 1.455 | 1.455 | 1.44 | 1.44 | 0 |
| 2nd Dec 2025 (Tue) | 1.435 | 1.455 | 1.435 | 1.455 | 0 |
| 1st Dec 2025 (Mon) | 1.425 | 1.435 | 1.425 | 1.435 | 0 |
| 28th Nov 2025 (Fri) | 1.41 | 1.41 | 1.41 | 1.425 | 61 |
| 27th Nov 2025 (Thu) | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 26th Nov 2025 (Wed) | 1.50 | 1.50 | 1.415 | 1.415 | 0 |
| 25th Nov 2025 (Tue) | 1.51 | 1.51 | 1.50 | 1.50 | 0 |
| 24th Nov 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.51 | 32 |
| 21st Nov 2025 (Fri) | 1.59 | 1.59 | 1.59 | 1.57 | 3,000 |
| 20th Nov 2025 (Thu) | 1.56 | 1.56 | 1.53 | 1.56 | 273 |
| 19th Nov 2025 (Wed) | 1.54 | 1.55 | 1.54 | 1.57 | 134 |
| 18th Nov 2025 (Tue) | 1.56 | 1.56 | 1.56 | 1.555 | 159 |
| 17th Nov 2025 (Mon) | 1.375 | 1.43 | 1.375 | 1.43 | 30 |
| 14th Nov 2025 (Fri) | 1.38 | 1.41 | 1.38 | 1.375 | 191 |
| 13th Nov 2025 (Thu) | 1.365 | 1.405 | 1.365 | 1.405 | 0 |
| 12th Nov 2025 (Wed) | 1.41 | 1.41 | 1.365 | 1.365 | 40 |
| 11th Nov 2025 (Tue) | 1.435 | 1.435 | 1.41 | 1.41 | 0 |
| 10th Nov 2025 (Mon) | 1.465 | 1.465 | 1.435 | 1.435 | 0 |