| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 395.90 | 395.90 | 376.85 | 376.85 | 0 |
| 25th Sep 2026 (Fri) | 389.65 | 395.90 | 389.65 | 395.90 | 0 |
| 24th Sep 2026 (Thu) | 398.35 | 398.35 | 389.65 | 389.65 | 0 |
| 23rd Sep 2026 (Wed) | 406.75 | 406.75 | 398.35 | 398.35 | 0 |
| 22nd Sep 2026 (Tue) | 407.95 | 407.95 | 406.75 | 406.75 | 0 |
| 21st Sep 2026 (Mon) | 409.55 | 409.55 | 407.95 | 407.95 | 0 |
| 18th Sep 2026 (Fri) | 405.55 | 409.55 | 405.55 | 409.55 | 0 |
| 17th Sep 2026 (Thu) | 397.80 | 405.55 | 397.80 | 405.55 | 0 |
| 16th Sep 2026 (Wed) | 389.50 | 397.80 | 389.50 | 397.80 | 0 |
| 15th Sep 2026 (Tue) | 389.50 | 389.50 | 389.50 | 389.50 | 0 |
| 14th Sep 2026 (Mon) | 397.40 | 397.40 | 389.50 | 389.50 | 0 |
| 11th Sep 2026 (Fri) | 397.40 | 397.40 | 397.40 | 397.40 | 0 |
| 10th Sep 2026 (Thu) | 414.20 | 414.20 | 397.40 | 397.40 | 0 |
| 9th Sep 2026 (Wed) | 409.05 | 414.20 | 409.05 | 414.20 | 0 |
| 8th Sep 2026 (Tue) | 409.05 | 409.05 | 409.05 | 409.05 | 0 |
| 7th Sep 2026 (Mon) | 407.65 | 409.05 | 407.65 | 409.05 | 0 |
| 4th Sep 2026 (Fri) | 415.40 | 415.40 | 407.65 | 407.65 | 0 |
| 3rd Sep 2026 (Thu) | 401.05 | 415.40 | 401.05 | 415.40 | 0 |
| 2nd Sep 2026 (Wed) | 400.35 | 401.05 | 400.35 | 401.05 | 0 |
| 1st Sep 2026 (Tue) | 427.40 | 427.40 | 400.35 | 400.35 | 0 |
| 31st Aug 2026 (Mon) | 427.40 | 427.40 | 427.40 | 427.40 | 0 |
| 28th Aug 2026 (Fri) | 423.65 | 427.40 | 423.65 | 427.40 | 0 |
| 27th Aug 2026 (Thu) | 419.20 | 423.65 | 419.20 | 423.65 | 0 |
| 26th Aug 2026 (Wed) | 421.70 | 421.70 | 419.20 | 419.20 | 0 |
| 25th Aug 2026 (Tue) | 426.90 | 426.90 | 421.70 | 421.70 | 0 |
| 24th Aug 2026 (Mon) | 428.85 | 428.85 | 426.90 | 426.90 | 0 |
| 21st Aug 2026 (Fri) | 424.25 | 428.85 | 424.25 | 428.85 | 0 |
| 20th Aug 2026 (Thu) | 404.50 | 424.25 | 404.50 | 424.25 | 0 |
| 19th Aug 2026 (Wed) | 393.20 | 404.50 | 393.20 | 404.50 | 0 |
| 18th Aug 2026 (Tue) | 411.25 | 411.25 | 393.20 | 393.20 | 0 |
| 17th Aug 2026 (Mon) | 402.20 | 411.25 | 402.20 | 411.25 | 0 |
| 14th Aug 2026 (Fri) | 399.00 | 402.20 | 399.00 | 402.20 | 0 |
| 13th Aug 2026 (Thu) | 406.70 | 406.70 | 399.00 | 399.00 | 0 |
| 12th Aug 2026 (Wed) | 400.65 | 406.70 | 400.65 | 406.70 | 0 |
| 11th Aug 2026 (Tue) | 399.25 | 400.65 | 399.25 | 400.65 | 0 |
| 10th Aug 2026 (Mon) | 392.65 | 399.25 | 392.65 | 399.25 | 0 |
| 7th Aug 2026 (Fri) | 379.80 | 392.65 | 379.80 | 392.65 | 0 |
| 6th Aug 2026 (Thu) | 385.95 | 385.95 | 379.80 | 379.80 | 0 |
| 5th Aug 2026 (Wed) | 367.05 | 385.95 | 367.05 | 385.95 | 0 |
| 4th Aug 2026 (Tue) | 353.65 | 367.05 | 353.65 | 367.05 | 0 |
| 3rd Aug 2026 (Mon) | 354.25 | 354.25 | 353.65 | 353.65 | 0 |
| 31st Jul 2026 (Fri) | 360.95 | 360.95 | 354.25 | 354.25 | 0 |
| 30th Jul 2026 (Thu) | 352.35 | 360.95 | 352.35 | 360.95 | 0 |
| 29th Jul 2026 (Wed) | 353.45 | 353.45 | 352.35 | 352.35 | 0 |