| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 373.00 | 373.00 | 369.95 | 369.95 | 0 |
| 9th Jul 2026 (Thu) | 355.25 | 373.00 | 355.25 | 373.00 | 0 |
| 8th Jul 2026 (Wed) | 375.65 | 375.65 | 355.25 | 355.25 | 0 |
| 7th Jul 2026 (Tue) | 382.10 | 382.10 | 375.65 | 375.65 | 0 |
| 6th Jul 2026 (Mon) | 385.15 | 385.15 | 382.10 | 382.10 | 0 |
| 3rd Jul 2026 (Fri) | 377.60 | 385.15 | 377.60 | 385.15 | 0 |
| 2nd Jul 2026 (Thu) | 372.85 | 377.60 | 372.85 | 377.60 | 0 |
| 1st Jul 2026 (Wed) | 369.55 | 372.85 | 369.55 | 372.85 | 0 |
| 30th Jun 2026 (Tue) | 358.20 | 369.55 | 358.20 | 369.55 | 0 |
| 29th Jun 2026 (Mon) | 366.20 | 366.20 | 358.20 | 358.20 | 0 |
| 26th Jun 2026 (Fri) | 360.25 | 366.20 | 360.25 | 366.20 | 0 |
| 25th Jun 2026 (Thu) | 365.45 | 365.45 | 360.25 | 360.25 | 0 |
| 24th Jun 2026 (Wed) | 382.75 | 382.75 | 365.45 | 365.45 | 0 |
| 23rd Jun 2026 (Tue) | 406.90 | 406.90 | 382.75 | 382.75 | 0 |
| 22nd Jun 2026 (Mon) | 399.95 | 406.90 | 399.95 | 406.90 | 0 |
| 19th Jun 2026 (Fri) | 408.05 | 408.05 | 399.95 | 399.95 | 0 |
| 18th Jun 2026 (Thu) | 436.65 | 436.65 | 408.05 | 408.05 | 0 |
| 17th Jun 2026 (Wed) | 431.85 | 436.65 | 431.85 | 436.65 | 0 |
| 16th Jun 2026 (Tue) | 436.50 | 436.50 | 431.85 | 431.85 | 0 |
| 15th Jun 2026 (Mon) | 418.85 | 436.50 | 418.85 | 436.50 | 0 |
| 12th Jun 2026 (Fri) | 395.40 | 418.85 | 395.40 | 418.85 | 0 |
| 11th Jun 2026 (Thu) | 399.55 | 399.55 | 395.40 | 395.40 | 0 |
| 10th Jun 2026 (Wed) | 406.05 | 406.05 | 399.55 | 399.55 | 0 |
| 9th Jun 2026 (Tue) | 423.65 | 423.65 | 406.05 | 406.05 | 0 |
| 8th Jun 2026 (Mon) | 426.35 | 426.35 | 423.65 | 423.65 | 0 |
| 5th Jun 2026 (Fri) | 455.70 | 455.70 | 426.35 | 426.35 | 0 |
| 4th Jun 2026 (Thu) | 447.00 | 447.00 | 447.00 | 455.70 | 3 |
| 3rd Jun 2026 (Wed) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |
| 2nd Jun 2026 (Tue) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |
| 1st Jun 2026 (Mon) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |
| 29th May 2026 (Fri) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |
| 28th May 2026 (Thu) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |
| 27th May 2026 (Wed) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |
| 26th May 2026 (Tue) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |
| 25th May 2026 (Mon) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |
| 22nd May 2026 (Fri) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |
| 21st May 2026 (Thu) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |
| 20th May 2026 (Wed) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |
| 19th May 2026 (Tue) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |
| 18th May 2026 (Mon) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |
| 15th May 2026 (Fri) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |
| 14th May 2026 (Thu) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |
| 13th May 2026 (Wed) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |
| 12th May 2026 (Tue) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |
| 11th May 2026 (Mon) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |