Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Silvr U (SIUS) Share Price

Price $376.85 on 28-09-2026 at 16:30:00
Change $-19.05 -4.81%
Buy $381.60
Sell $372.10
Last Trade: Sell 3.00 at $447.00
Day's Volume: 0
Last Close: $376.85
Open: $395.90
ISIN: CH0348206316
Day's Range $0.00 - $0.00
52wk Range: $285.05 - $704.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Silvr U (SIUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $447.00 Uncrossing Trade
08:00:25 - 04-Jun-26
Sell* 1 $301.50 Automatic Execution
16:08:40 - 08-Oct-25
Unknown* 0 $209.00 SI Trade
12:19:35 - 13-Mar-25
See more Ubs Etc Silvr U trades

Ubs Etc Silvr U (SIUS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 395.90 395.90 376.85 376.85 0
25th Sep 2026 (Fri) 389.65 395.90 389.65 395.90 0
24th Sep 2026 (Thu) 398.35 398.35 389.65 389.65 0
23rd Sep 2026 (Wed) 406.75 406.75 398.35 398.35 0
22nd Sep 2026 (Tue) 407.95 407.95 406.75 406.75 0
21st Sep 2026 (Mon) 409.55 409.55 407.95 407.95 0
18th Sep 2026 (Fri) 405.55 409.55 405.55 409.55 0
17th Sep 2026 (Thu) 397.80 405.55 397.80 405.55 0
16th Sep 2026 (Wed) 389.50 397.80 389.50 397.80 0
15th Sep 2026 (Tue) 389.50 389.50 389.50 389.50 0
14th Sep 2026 (Mon) 397.40 397.40 389.50 389.50 0
11th Sep 2026 (Fri) 397.40 397.40 397.40 397.40 0
10th Sep 2026 (Thu) 414.20 414.20 397.40 397.40 0
9th Sep 2026 (Wed) 409.05 414.20 409.05 414.20 0
8th Sep 2026 (Tue) 409.05 409.05 409.05 409.05 0
7th Sep 2026 (Mon) 407.65 409.05 407.65 409.05 0
4th Sep 2026 (Fri) 415.40 415.40 407.65 407.65 0
3rd Sep 2026 (Thu) 401.05 415.40 401.05 415.40 0
2nd Sep 2026 (Wed) 400.35 401.05 400.35 401.05 0
1st Sep 2026 (Tue) 427.40 427.40 400.35 400.35 0
31st Aug 2026 (Mon) 427.40 427.40 427.40 427.40 0
See more Ubs Etc Silvr U price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered