Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Silvr U (SIUS) Share Price

Price $369.95 on 10-07-2026 at 17:35:10
Change $-3.05 -0.82%
Buy $374.60
Sell $365.30
Last Trade: Sell 3.00 at $447.00
Day's Volume: 0
Last Close: $369.95
Open: $373.00
ISIN: CH0348206316
Day's Range $0.00 - $0.00
52wk Range: $227.60 - $704.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Silvr U (SIUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $447.00 Uncrossing Trade
08:00:25 - 04-Jun-26
Sell* 1 $301.50 Automatic Execution
16:08:40 - 08-Oct-25
Unknown* 0 $209.00 SI Trade
12:19:35 - 13-Mar-25
See more Ubs Etc Silvr U trades

Ubs Etc Silvr U (SIUS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 373.00 373.00 369.95 369.95 0
9th Jul 2026 (Thu) 355.25 373.00 355.25 373.00 0
8th Jul 2026 (Wed) 375.65 375.65 355.25 355.25 0
7th Jul 2026 (Tue) 382.10 382.10 375.65 375.65 0
6th Jul 2026 (Mon) 385.15 385.15 382.10 382.10 0
3rd Jul 2026 (Fri) 377.60 385.15 377.60 385.15 0
2nd Jul 2026 (Thu) 372.85 377.60 372.85 377.60 0
1st Jul 2026 (Wed) 369.55 372.85 369.55 372.85 0
30th Jun 2026 (Tue) 358.20 369.55 358.20 369.55 0
29th Jun 2026 (Mon) 366.20 366.20 358.20 358.20 0
26th Jun 2026 (Fri) 360.25 366.20 360.25 366.20 0
25th Jun 2026 (Thu) 365.45 365.45 360.25 360.25 0
24th Jun 2026 (Wed) 382.75 382.75 365.45 365.45 0
23rd Jun 2026 (Tue) 406.90 406.90 382.75 382.75 0
22nd Jun 2026 (Mon) 399.95 406.90 399.95 406.90 0
19th Jun 2026 (Fri) 408.05 408.05 399.95 399.95 0
18th Jun 2026 (Thu) 436.65 436.65 408.05 408.05 0
17th Jun 2026 (Wed) 431.85 436.65 431.85 436.65 0
16th Jun 2026 (Tue) 436.50 436.50 431.85 431.85 0
15th Jun 2026 (Mon) 418.85 436.50 418.85 436.50 0
12th Jun 2026 (Fri) 395.40 418.85 395.40 418.85 0
11th Jun 2026 (Thu) 399.55 399.55 395.40 395.40 0
See more Ubs Etc Silvr U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered