Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 227.10 | 230.70 | 227.10 | 230.70 | 0 |
9th Jul 2025 (Wed) | 226.70 | 227.10 | 226.70 | 227.10 | 0 |
8th Jul 2025 (Tue) | 227.90 | 227.90 | 226.70 | 226.70 | 0 |
7th Jul 2025 (Mon) | 229.85 | 229.85 | 227.90 | 227.90 | 0 |
4th Jul 2025 (Fri) | 229.15 | 229.85 | 229.15 | 229.85 | 0 |
3rd Jul 2025 (Thu) | 227.00 | 229.15 | 227.00 | 229.15 | 0 |
2nd Jul 2025 (Wed) | 224.90 | 227.00 | 224.90 | 227.00 | 0 |
1st Jul 2025 (Tue) | 224.05 | 224.90 | 224.05 | 224.90 | 0 |
30th Jun 2025 (Mon) | 224.90 | 224.90 | 224.05 | 224.05 | 0 |
27th Jun 2025 (Fri) | 227.80 | 227.80 | 224.90 | 224.90 | 0 |
26th Jun 2025 (Thu) | 224.30 | 227.80 | 224.30 | 227.80 | 0 |
25th Jun 2025 (Wed) | 222.50 | 224.30 | 222.50 | 224.30 | 0 |
24th Jun 2025 (Tue) | 226.65 | 226.65 | 222.50 | 222.50 | 0 |
23rd Jun 2025 (Mon) | 224.00 | 226.65 | 224.00 | 226.65 | 0 |
20th Jun 2025 (Fri) | 226.50 | 226.50 | 224.00 | 224.00 | 0 |
19th Jun 2025 (Thu) | 230.75 | 230.75 | 226.50 | 226.50 | 0 |
18th Jun 2025 (Wed) | 232.25 | 232.25 | 230.75 | 230.75 | 0 |
17th Jun 2025 (Tue) | 227.40 | 232.25 | 227.40 | 232.25 | 0 |
16th Jun 2025 (Mon) | 226.30 | 227.40 | 226.30 | 227.40 | 0 |
13th Jun 2025 (Fri) | 226.55 | 226.55 | 226.30 | 226.30 | 0 |
12th Jun 2025 (Thu) | 226.90 | 226.90 | 226.55 | 226.55 | 0 |
11th Jun 2025 (Wed) | 228.10 | 228.10 | 226.90 | 226.90 | 0 |
10th Jun 2025 (Tue) | 229.40 | 229.40 | 228.10 | 228.10 | 0 |
9th Jun 2025 (Mon) | 225.20 | 229.40 | 225.20 | 229.40 | 0 |
6th Jun 2025 (Fri) | 223.40 | 225.20 | 223.40 | 225.20 | 0 |
5th Jun 2025 (Thu) | 215.40 | 223.40 | 215.40 | 223.40 | 0 |
4th Jun 2025 (Wed) | 215.70 | 215.70 | 215.40 | 215.40 | 0 |
3rd Jun 2025 (Tue) | 215.40 | 215.70 | 215.40 | 215.70 | 0 |
2nd Jun 2025 (Mon) | 206.00 | 215.40 | 206.00 | 215.40 | 0 |
30th May 2025 (Fri) | 207.70 | 207.70 | 206.00 | 206.00 | 0 |
29th May 2025 (Thu) | 206.40 | 207.70 | 206.40 | 207.70 | 0 |
28th May 2025 (Wed) | 206.60 | 206.60 | 206.40 | 206.40 | 0 |
27th May 2025 (Tue) | 209.00 | 209.00 | 206.60 | 206.60 | 0 |
26th May 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
23rd May 2025 (Fri) | 206.15 | 208.30 | 206.15 | 208.30 | 0 |
22nd May 2025 (Thu) | 209.40 | 209.40 | 206.15 | 206.15 | 0 |
21st May 2025 (Wed) | 205.50 | 209.40 | 205.50 | 209.40 | 0 |
20th May 2025 (Tue) | 202.35 | 205.50 | 202.35 | 205.50 | 0 |
19th May 2025 (Mon) | 200.20 | 202.35 | 200.20 | 202.35 | 0 |
16th May 2025 (Fri) | 202.75 | 202.75 | 200.20 | 200.20 | 0 |
15th May 2025 (Thu) | 201.65 | 202.75 | 201.65 | 202.75 | 0 |
14th May 2025 (Wed) | 205.75 | 205.75 | 201.65 | 201.65 | 0 |
13th May 2025 (Tue) | 203.95 | 205.75 | 203.95 | 205.75 | 0 |
12th May 2025 (Mon) | 204.15 | 204.15 | 203.95 | 203.95 | 0 |