Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Silvr U (SIUS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 227.10 230.70 227.10 230.70 0
9th Jul 2025 (Wed) 226.70 227.10 226.70 227.10 0
8th Jul 2025 (Tue) 227.90 227.90 226.70 226.70 0
7th Jul 2025 (Mon) 229.85 229.85 227.90 227.90 0
4th Jul 2025 (Fri) 229.15 229.85 229.15 229.85 0
3rd Jul 2025 (Thu) 227.00 229.15 227.00 229.15 0
2nd Jul 2025 (Wed) 224.90 227.00 224.90 227.00 0
1st Jul 2025 (Tue) 224.05 224.90 224.05 224.90 0
30th Jun 2025 (Mon) 224.90 224.90 224.05 224.05 0
27th Jun 2025 (Fri) 227.80 227.80 224.90 224.90 0
26th Jun 2025 (Thu) 224.30 227.80 224.30 227.80 0
25th Jun 2025 (Wed) 222.50 224.30 222.50 224.30 0
24th Jun 2025 (Tue) 226.65 226.65 222.50 222.50 0
23rd Jun 2025 (Mon) 224.00 226.65 224.00 226.65 0
20th Jun 2025 (Fri) 226.50 226.50 224.00 224.00 0
19th Jun 2025 (Thu) 230.75 230.75 226.50 226.50 0
18th Jun 2025 (Wed) 232.25 232.25 230.75 230.75 0
17th Jun 2025 (Tue) 227.40 232.25 227.40 232.25 0
16th Jun 2025 (Mon) 226.30 227.40 226.30 227.40 0
13th Jun 2025 (Fri) 226.55 226.55 226.30 226.30 0
12th Jun 2025 (Thu) 226.90 226.90 226.55 226.55 0
11th Jun 2025 (Wed) 228.10 228.10 226.90 226.90 0
10th Jun 2025 (Tue) 229.40 229.40 228.10 228.10 0
9th Jun 2025 (Mon) 225.20 229.40 225.20 229.40 0
6th Jun 2025 (Fri) 223.40 225.20 223.40 225.20 0
5th Jun 2025 (Thu) 215.40 223.40 215.40 223.40 0
4th Jun 2025 (Wed) 215.70 215.70 215.40 215.40 0
3rd Jun 2025 (Tue) 215.40 215.70 215.40 215.70 0
2nd Jun 2025 (Mon) 206.00 215.40 206.00 215.40 0
30th May 2025 (Fri) 207.70 207.70 206.00 206.00 0
29th May 2025 (Thu) 206.40 207.70 206.40 207.70 0
28th May 2025 (Wed) 206.60 206.60 206.40 206.40 0
27th May 2025 (Tue) 209.00 209.00 206.60 206.60 0
26th May 2025 (Mon) 209.00 209.00 209.00 209.00 0
23rd May 2025 (Fri) 206.15 208.30 206.15 208.30 0
22nd May 2025 (Thu) 209.40 209.40 206.15 206.15 0
21st May 2025 (Wed) 205.50 209.40 205.50 209.40 0
20th May 2025 (Tue) 202.35 205.50 202.35 205.50 0
19th May 2025 (Mon) 200.20 202.35 200.20 202.35 0
16th May 2025 (Fri) 202.75 202.75 200.20 200.20 0
15th May 2025 (Thu) 201.65 202.75 201.65 202.75 0
14th May 2025 (Wed) 205.75 205.75 201.65 201.65 0
13th May 2025 (Tue) 203.95 205.75 203.95 205.75 0
12th May 2025 (Mon) 204.15 204.15 203.95 203.95 0
FTSE 100 Latest
Value8,936.66
Change-39.00