| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 233.55 | 235.25 | 233.55 | 235.25 | 0 |
| 19th Aug 2025 (Tue) | 237.35 | 237.35 | 233.55 | 233.55 | 0 |
| 18th Aug 2025 (Mon) | 236.85 | 237.35 | 236.85 | 237.35 | 0 |
| 15th Aug 2025 (Fri) | 236.95 | 236.95 | 236.85 | 236.85 | 0 |
| 14th Aug 2025 (Thu) | 239.65 | 239.65 | 236.95 | 236.95 | 0 |
| 13th Aug 2025 (Wed) | 236.95 | 239.65 | 236.95 | 239.65 | 0 |
| 12th Aug 2025 (Tue) | 235.65 | 236.95 | 235.65 | 236.95 | 0 |
| 11th Aug 2025 (Mon) | 240.25 | 240.25 | 235.65 | 235.65 | 0 |
| 8th Aug 2025 (Fri) | 238.15 | 240.25 | 238.15 | 240.25 | 0 |
| 7th Aug 2025 (Thu) | 235.85 | 238.15 | 235.85 | 238.15 | 0 |
| 6th Aug 2025 (Wed) | 235.35 | 235.85 | 235.35 | 235.85 | 0 |
| 5th Aug 2025 (Tue) | 232.20 | 235.35 | 232.20 | 235.35 | 0 |
| 4th Aug 2025 (Mon) | 227.60 | 232.20 | 227.60 | 232.20 | 0 |
| 1st Aug 2025 (Fri) | 227.60 | 227.60 | 227.60 | 227.60 | 0 |
| 31st Jul 2025 (Thu) | 233.75 | 233.75 | 227.60 | 227.60 | 0 |
| 30th Jul 2025 (Wed) | 237.50 | 237.50 | 233.75 | 233.75 | 0 |
| 29th Jul 2025 (Tue) | 237.95 | 237.95 | 237.50 | 237.50 | 0 |
| 28th Jul 2025 (Mon) | 238.40 | 238.40 | 237.95 | 237.95 | 0 |
| 25th Jul 2025 (Fri) | 243.90 | 243.90 | 238.40 | 238.40 | 0 |
| 24th Jul 2025 (Thu) | 247.70 | 247.70 | 243.90 | 243.90 | 0 |
| 23rd Jul 2025 (Wed) | 245.30 | 247.70 | 245.30 | 247.70 | 0 |
| 22nd Jul 2025 (Tue) | 243.95 | 245.30 | 243.95 | 245.30 | 0 |
| 21st Jul 2025 (Mon) | 238.95 | 243.95 | 238.95 | 243.95 | 0 |
| 18th Jul 2025 (Fri) | 237.15 | 238.95 | 237.15 | 238.95 | 0 |
| 17th Jul 2025 (Thu) | 237.30 | 237.30 | 237.15 | 237.15 | 0 |
| 16th Jul 2025 (Wed) | 235.95 | 237.30 | 235.95 | 237.30 | 0 |
| 15th Jul 2025 (Tue) | 239.75 | 239.75 | 235.95 | 235.95 | 0 |
| 14th Jul 2025 (Mon) | 241.55 | 241.55 | 239.75 | 239.75 | 0 |
| 11th Jul 2025 (Fri) | 230.70 | 241.55 | 230.70 | 241.55 | 0 |
| 10th Jul 2025 (Thu) | 227.10 | 230.70 | 227.10 | 230.70 | 0 |
| 9th Jul 2025 (Wed) | 226.70 | 227.10 | 226.70 | 227.10 | 0 |
| 8th Jul 2025 (Tue) | 227.90 | 227.90 | 226.70 | 226.70 | 0 |
| 7th Jul 2025 (Mon) | 229.85 | 229.85 | 227.90 | 227.90 | 0 |
| 4th Jul 2025 (Fri) | 229.15 | 229.85 | 229.15 | 229.85 | 0 |
| 3rd Jul 2025 (Thu) | 227.00 | 229.15 | 227.00 | 229.15 | 0 |
| 2nd Jul 2025 (Wed) | 224.90 | 227.00 | 224.90 | 227.00 | 0 |
| 1st Jul 2025 (Tue) | 224.05 | 224.90 | 224.05 | 224.90 | 0 |
| 30th Jun 2025 (Mon) | 224.90 | 224.90 | 224.05 | 224.05 | 0 |
| 27th Jun 2025 (Fri) | 227.80 | 227.80 | 224.90 | 224.90 | 0 |
| 26th Jun 2025 (Thu) | 224.30 | 227.80 | 224.30 | 227.80 | 0 |
| 25th Jun 2025 (Wed) | 222.50 | 224.30 | 222.50 | 224.30 | 0 |
| 24th Jun 2025 (Tue) | 226.65 | 226.65 | 222.50 | 222.50 | 0 |
| 23rd Jun 2025 (Mon) | 224.00 | 226.65 | 224.00 | 226.65 | 0 |