| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 465.50 | 466.10 | 465.50 | 466.10 | 0 |
| 5th Feb 2026 (Thu) | 535.50 | 535.50 | 465.50 | 465.50 | 0 |
| 4th Feb 2026 (Wed) | 546.30 | 546.30 | 535.50 | 535.50 | 0 |
| 3rd Feb 2026 (Tue) | 486.35 | 546.30 | 486.35 | 546.30 | 0 |
| 2nd Feb 2026 (Mon) | 587.90 | 587.90 | 486.35 | 486.35 | 0 |
| 30th Jan 2026 (Fri) | 694.20 | 694.20 | 587.90 | 587.90 | 0 |
| 29th Jan 2026 (Thu) | 704.80 | 704.80 | 694.20 | 694.20 | 0 |
| 28th Jan 2026 (Wed) | 673.80 | 704.80 | 673.80 | 704.80 | 0 |
| 27th Jan 2026 (Tue) | 695.40 | 695.40 | 673.80 | 673.80 | 0 |
| 26th Jan 2026 (Mon) | 623.70 | 695.40 | 623.70 | 695.40 | 0 |
| 23rd Jan 2026 (Fri) | 589.60 | 623.70 | 589.60 | 623.70 | 0 |
| 22nd Jan 2026 (Thu) | 576.60 | 589.60 | 576.60 | 589.60 | 0 |
| 21st Jan 2026 (Wed) | 580.30 | 580.30 | 576.60 | 576.60 | 0 |
| 20th Jan 2026 (Tue) | 579.80 | 580.30 | 579.80 | 580.30 | 0 |
| 19th Jan 2026 (Mon) | 546.50 | 579.80 | 546.50 | 579.80 | 0 |
| 16th Jan 2026 (Fri) | 564.10 | 564.10 | 546.50 | 546.50 | 0 |
| 15th Jan 2026 (Thu) | 566.70 | 566.70 | 564.10 | 564.10 | 0 |
| 14th Jan 2026 (Wed) | 544.40 | 566.70 | 544.40 | 566.70 | 0 |
| 13th Jan 2026 (Tue) | 530.40 | 544.40 | 530.40 | 544.40 | 0 |
| 12th Jan 2026 (Mon) | 493.60 | 530.40 | 493.60 | 530.40 | 0 |
| 9th Jan 2026 (Fri) | 465.55 | 493.60 | 465.55 | 493.60 | 0 |
| 8th Jan 2026 (Thu) | 479.85 | 479.85 | 465.55 | 465.55 | 0 |
| 7th Jan 2026 (Wed) | 496.00 | 496.00 | 479.85 | 479.85 | 0 |
| 6th Jan 2026 (Tue) | 474.00 | 496.00 | 474.00 | 496.00 | 0 |
| 5th Jan 2026 (Mon) | 441.50 | 474.00 | 441.50 | 474.00 | 0 |
| 2nd Jan 2026 (Fri) | 437.25 | 441.50 | 437.25 | 441.50 | 0 |
| 1st Jan 2026 (Thu) | 437.25 | 437.25 | 437.25 | 437.25 | 0 |
| 31st Dec 2025 (Wed) | 469.30 | 469.30 | 437.25 | 437.25 | 0 |
| 30th Dec 2025 (Tue) | 437.10 | 469.30 | 437.10 | 469.30 | 0 |
| 29th Dec 2025 (Mon) | 445.75 | 445.75 | 437.10 | 437.10 | 0 |
| 26th Dec 2025 (Fri) | 445.75 | 445.75 | 445.75 | 445.75 | 0 |
| 25th Dec 2025 (Thu) | 445.75 | 445.75 | 445.75 | 445.75 | 0 |
| 24th Dec 2025 (Wed) | 432.85 | 445.75 | 432.85 | 445.75 | 0 |
| 23rd Dec 2025 (Tue) | 421.50 | 432.85 | 421.50 | 432.85 | 0 |
| 22nd Dec 2025 (Mon) | 412.75 | 421.50 | 412.75 | 421.50 | 0 |
| 19th Dec 2025 (Fri) | 405.95 | 412.75 | 405.95 | 412.75 | 0 |
| 18th Dec 2025 (Thu) | 406.00 | 406.00 | 405.95 | 405.95 | 0 |
| 17th Dec 2025 (Wed) | 390.80 | 406.00 | 390.80 | 406.00 | 0 |
| 16th Dec 2025 (Tue) | 389.80 | 390.80 | 389.80 | 390.80 | 0 |
| 15th Dec 2025 (Mon) | 383.30 | 389.80 | 383.30 | 389.80 | 0 |
| 12th Dec 2025 (Fri) | 392.70 | 392.70 | 383.30 | 383.30 | 0 |
| 11th Dec 2025 (Thu) | 376.60 | 392.70 | 376.60 | 392.70 | 0 |
| 10th Dec 2025 (Wed) | 374.50 | 376.60 | 374.50 | 376.60 | 0 |
| 9th Dec 2025 (Tue) | 359.35 | 374.50 | 359.35 | 374.50 | 0 |
| 8th Dec 2025 (Mon) | 362.65 | 362.65 | 359.35 | 359.35 | 0 |