| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 215.75 | 216.775 | 215.75 | 216.775 | 0 |
| 1st Apr 2025 (Tue) | 216.375 | 216.375 | 215.75 | 215.75 | 0 |
| 31st Mar 2025 (Mon) | 217.30 | 217.30 | 216.375 | 216.375 | 0 |
| 28th Mar 2025 (Fri) | 218.975 | 218.975 | 217.30 | 217.30 | 0 |
| 27th Mar 2025 (Thu) | 213.55 | 218.975 | 213.55 | 218.975 | 0 |
| 26th Mar 2025 (Wed) | 213.20 | 213.55 | 213.20 | 213.55 | 0 |
| 25th Mar 2025 (Tue) | 208.95 | 213.20 | 208.95 | 213.20 | 0 |
| 24th Mar 2025 (Mon) | 208.75 | 208.95 | 208.75 | 208.95 | 0 |
| 21st Mar 2025 (Fri) | 211.375 | 211.375 | 208.75 | 208.75 | 0 |
| 20th Mar 2025 (Thu) | 213.65 | 213.65 | 211.375 | 211.375 | 0 |
| 19th Mar 2025 (Wed) | 216.725 | 216.725 | 213.65 | 213.65 | 0 |
| 18th Mar 2025 (Tue) | 213.175 | 216.725 | 213.175 | 216.725 | 0 |
| 17th Mar 2025 (Mon) | 213.30 | 213.30 | 213.175 | 213.175 | 0 |
| 14th Mar 2025 (Fri) | 215.025 | 215.025 | 213.30 | 213.30 | 0 |
| 13th Mar 2025 (Thu) | 209.825 | 215.025 | 209.825 | 215.025 | 0 |
| 12th Mar 2025 (Wed) | 206.70 | 209.825 | 206.70 | 209.825 | 0 |
| 11th Mar 2025 (Tue) | 202.95 | 206.70 | 202.95 | 206.70 | 0 |
| 10th Mar 2025 (Mon) | 203.825 | 203.825 | 202.95 | 202.95 | 0 |
| 7th Mar 2025 (Fri) | 207.40 | 207.40 | 203.825 | 203.825 | 0 |
| 6th Mar 2025 (Thu) | 206.20 | 207.40 | 206.20 | 207.40 | 0 |
| 5th Mar 2025 (Wed) | 200.225 | 206.20 | 200.225 | 206.20 | 0 |
| 4th Mar 2025 (Tue) | 201.225 | 201.225 | 200.225 | 200.225 | 0 |
| 3rd Mar 2025 (Mon) | 196.58 | 201.225 | 196.58 | 201.225 | 0 |
| 28th Feb 2025 (Fri) | 198.91 | 198.91 | 196.58 | 196.58 | 0 |
| 27th Feb 2025 (Thu) | 202.275 | 202.275 | 198.91 | 198.91 | 0 |
| 26th Feb 2025 (Wed) | 198.81 | 202.275 | 198.81 | 202.275 | 0 |
| 25th Feb 2025 (Tue) | 204.65 | 204.65 | 198.81 | 198.81 | 0 |
| 24th Feb 2025 (Mon) | 207.50 | 207.50 | 204.65 | 204.65 | 0 |
| 21st Feb 2025 (Fri) | 210.10 | 210.10 | 207.50 | 207.50 | 0 |
| 20th Feb 2025 (Thu) | 207.575 | 210.10 | 207.575 | 210.10 | 0 |
| 19th Feb 2025 (Wed) | 209.20 | 209.20 | 207.575 | 207.575 | 0 |
| 18th Feb 2025 (Tue) | 205.70 | 209.20 | 205.70 | 209.20 | 0 |
| 17th Feb 2025 (Mon) | 206.40 | 206.40 | 205.70 | 205.70 | 0 |
| 14th Feb 2025 (Fri) | 205.35 | 206.40 | 205.35 | 206.40 | 0 |
| 13th Feb 2025 (Thu) | 204.70 | 205.35 | 204.70 | 205.35 | 0 |
| 12th Feb 2025 (Wed) | 202.875 | 204.70 | 202.875 | 204.70 | 0 |
| 11th Feb 2025 (Tue) | 203.875 | 203.875 | 202.875 | 202.875 | 0 |
| 10th Feb 2025 (Mon) | 204.45 | 204.45 | 203.875 | 203.875 | 0 |
| 7th Feb 2025 (Fri) | 204.275 | 204.45 | 204.275 | 204.45 | 0 |
| 6th Feb 2025 (Thu) | 206.125 | 206.125 | 204.275 | 204.275 | 0 |
| 5th Feb 2025 (Wed) | 206.65 | 206.65 | 206.125 | 206.125 | 0 |
| 4th Feb 2025 (Tue) | 203.875 | 206.65 | 203.875 | 206.65 | 0 |
| 3rd Feb 2025 (Mon) | 203.175 | 203.875 | 203.175 | 203.875 | 0 |