| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 227.10 | 230.70 | 227.10 | 230.70 | 0 |
| 9th Jul 2025 (Wed) | 226.70 | 227.10 | 226.70 | 227.10 | 0 |
| 8th Jul 2025 (Tue) | 227.90 | 227.90 | 226.70 | 226.70 | 0 |
| 7th Jul 2025 (Mon) | 229.85 | 229.85 | 227.90 | 227.90 | 0 |
| 4th Jul 2025 (Fri) | 229.15 | 229.85 | 229.15 | 229.85 | 0 |
| 3rd Jul 2025 (Thu) | 227.00 | 229.15 | 227.00 | 229.15 | 0 |
| 2nd Jul 2025 (Wed) | 224.90 | 227.00 | 224.90 | 227.00 | 0 |
| 1st Jul 2025 (Tue) | 224.05 | 224.90 | 224.05 | 224.90 | 0 |
| 30th Jun 2025 (Mon) | 224.90 | 224.90 | 224.05 | 224.05 | 0 |
| 27th Jun 2025 (Fri) | 227.80 | 227.80 | 224.90 | 224.90 | 0 |
| 26th Jun 2025 (Thu) | 224.30 | 227.80 | 224.30 | 227.80 | 0 |
| 25th Jun 2025 (Wed) | 222.50 | 224.30 | 222.50 | 224.30 | 0 |
| 24th Jun 2025 (Tue) | 226.65 | 226.65 | 222.50 | 222.50 | 0 |
| 23rd Jun 2025 (Mon) | 224.00 | 226.65 | 224.00 | 226.65 | 0 |
| 20th Jun 2025 (Fri) | 226.50 | 226.50 | 224.00 | 224.00 | 0 |
| 19th Jun 2025 (Thu) | 230.75 | 230.75 | 226.50 | 226.50 | 0 |
| 18th Jun 2025 (Wed) | 232.25 | 232.25 | 230.75 | 230.75 | 0 |
| 17th Jun 2025 (Tue) | 227.40 | 232.25 | 227.40 | 232.25 | 0 |
| 16th Jun 2025 (Mon) | 226.30 | 227.40 | 226.30 | 227.40 | 0 |
| 13th Jun 2025 (Fri) | 226.55 | 226.55 | 226.30 | 226.30 | 0 |
| 12th Jun 2025 (Thu) | 226.90 | 226.90 | 226.55 | 226.55 | 0 |
| 11th Jun 2025 (Wed) | 228.10 | 228.10 | 226.90 | 226.90 | 0 |
| 10th Jun 2025 (Tue) | 229.40 | 229.40 | 228.10 | 228.10 | 0 |
| 9th Jun 2025 (Mon) | 225.20 | 229.40 | 225.20 | 229.40 | 0 |
| 6th Jun 2025 (Fri) | 223.40 | 225.20 | 223.40 | 225.20 | 0 |
| 5th Jun 2025 (Thu) | 215.40 | 223.40 | 215.40 | 223.40 | 0 |
| 4th Jun 2025 (Wed) | 215.70 | 215.70 | 215.40 | 215.40 | 0 |
| 3rd Jun 2025 (Tue) | 215.40 | 215.70 | 215.40 | 215.70 | 0 |
| 2nd Jun 2025 (Mon) | 206.00 | 215.40 | 206.00 | 215.40 | 0 |
| 30th May 2025 (Fri) | 207.70 | 207.70 | 206.00 | 206.00 | 0 |
| 29th May 2025 (Thu) | 206.40 | 207.70 | 206.40 | 207.70 | 0 |
| 28th May 2025 (Wed) | 206.60 | 206.60 | 206.40 | 206.40 | 0 |
| 27th May 2025 (Tue) | 209.00 | 209.00 | 206.60 | 206.60 | 0 |
| 26th May 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 23rd May 2025 (Fri) | 206.15 | 208.30 | 206.15 | 208.30 | 0 |
| 22nd May 2025 (Thu) | 209.40 | 209.40 | 206.15 | 206.15 | 0 |
| 21st May 2025 (Wed) | 205.50 | 209.40 | 205.50 | 209.40 | 0 |
| 20th May 2025 (Tue) | 202.35 | 205.50 | 202.35 | 205.50 | 0 |
| 19th May 2025 (Mon) | 200.20 | 202.35 | 200.20 | 202.35 | 0 |
| 16th May 2025 (Fri) | 202.75 | 202.75 | 200.20 | 200.20 | 0 |
| 15th May 2025 (Thu) | 201.65 | 202.75 | 201.65 | 202.75 | 0 |
| 14th May 2025 (Wed) | 205.75 | 205.75 | 201.65 | 201.65 | 0 |
| 13th May 2025 (Tue) | 203.95 | 205.75 | 203.95 | 205.75 | 0 |
| 12th May 2025 (Mon) | 204.15 | 204.15 | 203.95 | 203.95 | 0 |