| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 258.70 | 265.50 | 258.70 | 265.50 | 0 |
| 18th Sep 2025 (Thu) | 261.40 | 261.40 | 258.70 | 258.70 | 0 |
| 17th Sep 2025 (Wed) | 264.00 | 264.00 | 261.40 | 261.40 | 0 |
| 16th Sep 2025 (Tue) | 264.65 | 264.65 | 264.00 | 264.00 | 0 |
| 15th Sep 2025 (Mon) | 263.40 | 264.65 | 263.40 | 264.65 | 0 |
| 12th Sep 2025 (Fri) | 258.60 | 263.40 | 258.60 | 263.40 | 0 |
| 11th Sep 2025 (Thu) | 256.40 | 258.60 | 256.40 | 258.60 | 0 |
| 10th Sep 2025 (Wed) | 255.20 | 256.40 | 255.20 | 256.40 | 0 |
| 9th Sep 2025 (Tue) | 258.75 | 258.75 | 255.20 | 255.20 | 0 |
| 8th Sep 2025 (Mon) | 255.95 | 258.75 | 255.95 | 258.75 | 0 |
| 5th Sep 2025 (Fri) | 255.00 | 255.95 | 255.00 | 255.95 | 0 |
| 4th Sep 2025 (Thu) | 257.95 | 257.95 | 255.00 | 255.00 | 0 |
| 3rd Sep 2025 (Wed) | 256.30 | 257.95 | 256.30 | 257.95 | 0 |
| 2nd Sep 2025 (Tue) | 256.25 | 256.30 | 256.25 | 256.30 | 0 |
| 1st Sep 2025 (Mon) | 247.05 | 256.25 | 247.05 | 256.25 | 0 |
| 29th Aug 2025 (Fri) | 242.95 | 247.05 | 242.95 | 247.05 | 0 |
| 28th Aug 2025 (Thu) | 240.15 | 242.95 | 240.15 | 242.95 | 0 |
| 27th Aug 2025 (Wed) | 240.60 | 240.60 | 240.15 | 240.15 | 0 |
| 26th Aug 2025 (Tue) | 243.15 | 243.15 | 240.60 | 240.60 | 0 |
| 25th Aug 2025 (Mon) | 243.15 | 243.15 | 243.15 | 243.15 | 0 |
| 22nd Aug 2025 (Fri) | 237.55 | 243.15 | 237.55 | 243.15 | 0 |
| 21st Aug 2025 (Thu) | 235.25 | 237.55 | 235.25 | 237.55 | 0 |
| 20th Aug 2025 (Wed) | 233.55 | 235.25 | 233.55 | 235.25 | 0 |
| 19th Aug 2025 (Tue) | 237.35 | 237.35 | 233.55 | 233.55 | 0 |
| 18th Aug 2025 (Mon) | 236.85 | 237.35 | 236.85 | 237.35 | 0 |
| 15th Aug 2025 (Fri) | 236.95 | 236.95 | 236.85 | 236.85 | 0 |
| 14th Aug 2025 (Thu) | 239.65 | 239.65 | 236.95 | 236.95 | 0 |
| 13th Aug 2025 (Wed) | 236.95 | 239.65 | 236.95 | 239.65 | 0 |
| 12th Aug 2025 (Tue) | 235.65 | 236.95 | 235.65 | 236.95 | 0 |
| 11th Aug 2025 (Mon) | 240.25 | 240.25 | 235.65 | 235.65 | 0 |
| 8th Aug 2025 (Fri) | 238.15 | 240.25 | 238.15 | 240.25 | 0 |
| 7th Aug 2025 (Thu) | 235.85 | 238.15 | 235.85 | 238.15 | 0 |
| 6th Aug 2025 (Wed) | 235.35 | 235.85 | 235.35 | 235.85 | 0 |
| 5th Aug 2025 (Tue) | 232.20 | 235.35 | 232.20 | 235.35 | 0 |
| 4th Aug 2025 (Mon) | 227.60 | 232.20 | 227.60 | 232.20 | 0 |
| 1st Aug 2025 (Fri) | 227.60 | 227.60 | 227.60 | 227.60 | 0 |
| 31st Jul 2025 (Thu) | 233.75 | 233.75 | 227.60 | 227.60 | 0 |
| 30th Jul 2025 (Wed) | 237.50 | 237.50 | 233.75 | 233.75 | 0 |
| 29th Jul 2025 (Tue) | 237.95 | 237.95 | 237.50 | 237.50 | 0 |
| 28th Jul 2025 (Mon) | 238.40 | 238.40 | 237.95 | 237.95 | 0 |
| 25th Jul 2025 (Fri) | 243.90 | 243.90 | 238.40 | 238.40 | 0 |
| 24th Jul 2025 (Thu) | 247.70 | 247.70 | 243.90 | 243.90 | 0 |
| 23rd Jul 2025 (Wed) | 245.30 | 247.70 | 245.30 | 247.70 | 0 |
| 22nd Jul 2025 (Tue) | 243.95 | 245.30 | 243.95 | 245.30 | 0 |