Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Silvr U (SIUS) Share Price

Price $265.50 on 19-09-2025 at 16:30:08
Change $6.80 2.63%
Buy $266.20
Sell $264.80
Last Trade: Unknown 0.00 at $209.00
Day's Volume: 0
Last Close: $265.50
Open: $258.70
ISIN: CH0348206316
Day's Range $0.00 - $0.00
52wk Range: $182.40 - $264.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Silvr U (SIUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $209.00 SI Trade
12:19:35 - 13-Mar-25
See more Ubs Etc Silvr U trades

Ubs Etc Silvr U (SIUS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 258.70 265.50 258.70 265.50 0
18th Sep 2025 (Thu) 261.40 261.40 258.70 258.70 0
17th Sep 2025 (Wed) 264.00 264.00 261.40 261.40 0
16th Sep 2025 (Tue) 264.65 264.65 264.00 264.00 0
15th Sep 2025 (Mon) 263.40 264.65 263.40 264.65 0
12th Sep 2025 (Fri) 258.60 263.40 258.60 263.40 0
11th Sep 2025 (Thu) 256.40 258.60 256.40 258.60 0
10th Sep 2025 (Wed) 255.20 256.40 255.20 256.40 0
9th Sep 2025 (Tue) 258.75 258.75 255.20 255.20 0
8th Sep 2025 (Mon) 255.95 258.75 255.95 258.75 0
5th Sep 2025 (Fri) 255.00 255.95 255.00 255.95 0
4th Sep 2025 (Thu) 257.95 257.95 255.00 255.00 0
3rd Sep 2025 (Wed) 256.30 257.95 256.30 257.95 0
2nd Sep 2025 (Tue) 256.25 256.30 256.25 256.30 0
1st Sep 2025 (Mon) 247.05 256.25 247.05 256.25 0
29th Aug 2025 (Fri) 242.95 247.05 242.95 247.05 0
28th Aug 2025 (Thu) 240.15 242.95 240.15 242.95 0
27th Aug 2025 (Wed) 240.60 240.60 240.15 240.15 0
26th Aug 2025 (Tue) 243.15 243.15 240.60 240.60 0
25th Aug 2025 (Mon) 243.15 243.15 243.15 243.15 0
22nd Aug 2025 (Fri) 237.55 243.15 237.55 243.15 0
See more Ubs Etc Silvr U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered