Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Silvr U (SIUS) Share Price

Price $466.10 on 06-02-2026 at 19:25:07
Change $0.60 0.13%
Buy $467.30
Sell $464.90
Last Trade: Sell 1.00 at $301.50
Day's Volume: 0
Last Close: $466.10
Open: $465.50
ISIN: CH0348206316
Day's Range $0.00 - $0.00
52wk Range: $186.24 - $704.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Silvr U (SIUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $301.50 Automatic Execution
16:08:40 - 08-Oct-25
Unknown* 0 $209.00 SI Trade
12:19:35 - 13-Mar-25
See more Ubs Etc Silvr U trades

Ubs Etc Silvr U (SIUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 465.50 466.10 465.50 466.10 0
5th Feb 2026 (Thu) 535.50 535.50 465.50 465.50 0
4th Feb 2026 (Wed) 546.30 546.30 535.50 535.50 0
3rd Feb 2026 (Tue) 486.35 546.30 486.35 546.30 0
2nd Feb 2026 (Mon) 587.90 587.90 486.35 486.35 0
30th Jan 2026 (Fri) 694.20 694.20 587.90 587.90 0
29th Jan 2026 (Thu) 704.80 704.80 694.20 694.20 0
28th Jan 2026 (Wed) 673.80 704.80 673.80 704.80 0
27th Jan 2026 (Tue) 695.40 695.40 673.80 673.80 0
26th Jan 2026 (Mon) 623.70 695.40 623.70 695.40 0
23rd Jan 2026 (Fri) 589.60 623.70 589.60 623.70 0
22nd Jan 2026 (Thu) 576.60 589.60 576.60 589.60 0
21st Jan 2026 (Wed) 580.30 580.30 576.60 576.60 0
20th Jan 2026 (Tue) 579.80 580.30 579.80 580.30 0
19th Jan 2026 (Mon) 546.50 579.80 546.50 579.80 0
16th Jan 2026 (Fri) 564.10 564.10 546.50 546.50 0
15th Jan 2026 (Thu) 566.70 566.70 564.10 564.10 0
14th Jan 2026 (Wed) 544.40 566.70 544.40 566.70 0
13th Jan 2026 (Tue) 530.40 544.40 530.40 544.40 0
12th Jan 2026 (Mon) 493.60 530.40 493.60 530.40 0
9th Jan 2026 (Fri) 465.55 493.60 465.55 493.60 0
8th Jan 2026 (Thu) 479.85 479.85 465.55 465.55 0
7th Jan 2026 (Wed) 496.00 496.00 479.85 479.85 0
See more Ubs Etc Silvr U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered