Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Silvr U (SIUS) Share Price

Price $230.70 on 11-07-2025 at 09:13:11
Change $0.00 0%
Buy $238.20
Sell $236.90
Buy / Sell SIUS Shares
Last Trade: Unknown 0.00 at $209.00
Day's Volume: 0
Last Close: $230.70
Open: $230.70
ISIN: CH0348206316
Day's Range $0.00 - $0.00
52wk Range: $170.20 - $232.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Silvr U (SIUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $209.00 SI Trade
12:19:35 - 13-Mar-25
See more Ubs Etc Silvr U trades

Ubs Etc Silvr U (SIUS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 227.10 230.70 227.10 230.70 0
9th Jul 2025 (Wed) 226.70 227.10 226.70 227.10 0
8th Jul 2025 (Tue) 227.90 227.90 226.70 226.70 0
7th Jul 2025 (Mon) 229.85 229.85 227.90 227.90 0
4th Jul 2025 (Fri) 229.15 229.85 229.15 229.85 0
3rd Jul 2025 (Thu) 227.00 229.15 227.00 229.15 0
2nd Jul 2025 (Wed) 224.90 227.00 224.90 227.00 0
1st Jul 2025 (Tue) 224.05 224.90 224.05 224.90 0
30th Jun 2025 (Mon) 224.90 224.90 224.05 224.05 0
27th Jun 2025 (Fri) 227.80 227.80 224.90 224.90 0
26th Jun 2025 (Thu) 224.30 227.80 224.30 227.80 0
25th Jun 2025 (Wed) 222.50 224.30 222.50 224.30 0
24th Jun 2025 (Tue) 226.65 226.65 222.50 222.50 0
23rd Jun 2025 (Mon) 224.00 226.65 224.00 226.65 0
20th Jun 2025 (Fri) 226.50 226.50 224.00 224.00 0
19th Jun 2025 (Thu) 230.75 230.75 226.50 226.50 0
18th Jun 2025 (Wed) 232.25 232.25 230.75 230.75 0
17th Jun 2025 (Tue) 227.40 232.25 227.40 232.25 0
16th Jun 2025 (Mon) 226.30 227.40 226.30 227.40 0
13th Jun 2025 (Fri) 226.55 226.55 226.30 226.30 0
12th Jun 2025 (Thu) 226.90 226.90 226.55 226.55 0
11th Jun 2025 (Wed) 228.10 228.10 226.90 226.90 0
See more Ubs Etc Silvr U price history
FTSE 100 Latest
Value8,932.72
Change-42.94

Login to your account

Forgot Password?

Not Registered