Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Silvr U (SIUS) Share Price

Price $215.75 on 01-04-2025 at 16:30:02
Change $-0.625 -0.29%
Buy $216.30
Sell $215.20
Buy / Sell SIUS Shares
Last Trade: Unknown 0.00 at $209.00
Day's Volume: 0
Last Close: $215.75
Open: $216.375
ISIN: CH0348206316
Day's Range $0.00 - $0.00
52wk Range: $166.25 - $218.975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Silvr U (SIUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $209.00 SI Trade
12:19:35 - 13-Mar-25
See more Ubs Etc Silvr U trades

Ubs Etc Silvr U (SIUS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 216.375 216.375 215.75 215.75 0
31st Mar 2025 (Mon) 217.30 217.30 216.375 216.375 0
28th Mar 2025 (Fri) 218.975 218.975 217.30 217.30 0
27th Mar 2025 (Thu) 213.55 218.975 213.55 218.975 0
26th Mar 2025 (Wed) 213.20 213.55 213.20 213.55 0
25th Mar 2025 (Tue) 208.95 213.20 208.95 213.20 0
24th Mar 2025 (Mon) 208.75 208.95 208.75 208.95 0
21st Mar 2025 (Fri) 211.375 211.375 208.75 208.75 0
20th Mar 2025 (Thu) 213.65 213.65 211.375 211.375 0
19th Mar 2025 (Wed) 216.725 216.725 213.65 213.65 0
18th Mar 2025 (Tue) 213.175 216.725 213.175 216.725 0
17th Mar 2025 (Mon) 213.30 213.30 213.175 213.175 0
14th Mar 2025 (Fri) 215.025 215.025 213.30 213.30 0
13th Mar 2025 (Thu) 209.825 215.025 209.825 215.025 0
12th Mar 2025 (Wed) 206.70 209.825 206.70 209.825 0
11th Mar 2025 (Tue) 202.95 206.70 202.95 206.70 0
10th Mar 2025 (Mon) 203.825 203.825 202.95 202.95 0
7th Mar 2025 (Fri) 207.40 207.40 203.825 203.825 0
6th Mar 2025 (Thu) 206.20 207.40 206.20 207.40 0
5th Mar 2025 (Wed) 200.225 206.20 200.225 206.20 0
4th Mar 2025 (Tue) 201.225 201.225 200.225 200.225 0
3rd Mar 2025 (Mon) 196.58 201.225 196.58 201.225 0
See more Ubs Etc Silvr U price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered