Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Silvr U (SIUS) Share Price

Price $206.00 on 30-05-2025 at 17:20:08
Change $-1.70 -0.82%
Buy $206.60
Sell $205.40
Buy / Sell SIUS Shares
Last Trade: Unknown 0.00 at $209.00
Day's Volume: 0
Last Close: $206.00
Open: $207.70
ISIN: CH0348206316
Day's Range $0.00 - $0.00
52wk Range: $170.20 - $218.975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Silvr U (SIUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $209.00 SI Trade
12:19:35 - 13-Mar-25
See more Ubs Etc Silvr U trades

Ubs Etc Silvr U (SIUS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 207.70 207.70 206.00 206.00 0
29th May 2025 (Thu) 206.40 207.70 206.40 207.70 0
28th May 2025 (Wed) 206.60 206.60 206.40 206.40 0
27th May 2025 (Tue) 209.00 209.00 206.60 206.60 0
26th May 2025 (Mon) 209.00 209.00 209.00 209.00 0
23rd May 2025 (Fri) 206.15 208.30 206.15 208.30 0
22nd May 2025 (Thu) 209.40 209.40 206.15 206.15 0
21st May 2025 (Wed) 205.50 209.40 205.50 209.40 0
20th May 2025 (Tue) 202.35 205.50 202.35 205.50 0
19th May 2025 (Mon) 200.20 202.35 200.20 202.35 0
16th May 2025 (Fri) 202.75 202.75 200.20 200.20 0
15th May 2025 (Thu) 201.65 202.75 201.65 202.75 0
14th May 2025 (Wed) 205.75 205.75 201.65 201.65 0
13th May 2025 (Tue) 203.95 205.75 203.95 205.75 0
12th May 2025 (Mon) 204.15 204.15 203.95 203.95 0
9th May 2025 (Fri) 203.75 204.15 203.75 204.15 0
8th May 2025 (Thu) 203.55 203.75 203.55 203.75 0
7th May 2025 (Wed) 207.40 207.40 203.55 203.55 0
6th May 2025 (Tue) 209.00 209.00 207.40 207.40 0
5th May 2025 (Mon) 209.00 209.00 209.00 209.00 0
2nd May 2025 (Fri) 202.20 202.20 200.25 200.25 0
1st May 2025 (Thu) 201.00 202.20 201.00 202.20 0
See more Ubs Etc Silvr U price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered