Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Intc (SINT) Share Price

Price 1,175.25p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 1,179.00p
Sell 1,171.50p
Last Trade: Sell 588.00 at 1,159.50p
Day's Volume: 0
Last Close: 1,175.25p
Open: 0.00p
ISIN: XS3286254407
Day's Range 0.00p - 0.00p
52wk Range: 24.30p - 2,274.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -3x Intc (SINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 588 1,159.50p Automatic Execution
15:47:53 - 02-Apr-26
Buy* 600 1,147.00p Automatic Execution
15:12:21 - 02-Apr-26
Sell* 139 1,140.50p Automatic Execution
15:11:27 - 02-Apr-26
Buy* 175 1,148.50p Automatic Execution
15:09:29 - 02-Apr-26
Sell* 160 1,176.00p Automatic Execution
15:06:43 - 02-Apr-26
Buy* 158 1,264.00p Automatic Execution
15:03:11 - 02-Apr-26
Buy* 350 1,373.00p Automatic Execution
14:42:10 - 02-Apr-26
Sell* 112 1,472.50p Automatic Execution
14:29:33 - 02-Apr-26
Sell* 250 1,463.00p Automatic Execution
14:23:41 - 02-Apr-26
Sell* 300 1,465.00p Automatic Execution
14:23:41 - 02-Apr-26
See more Ls -3x Intc trades

Ls -3x Intc (SINT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,175.25 1,175.25 1,175.25 1,175.25 0
2nd Apr 2026 (Thu) 1,459.00 1,479.50 1,140.50 1,175.25 5,222
1st Apr 2026 (Wed) 1,693.00 1,693.50 1,253.50 1,267.25 2,202
31st Mar 2026 (Tue) 2,274.50 2,274.50 2,271.50 2,117.75 258
30th Mar 2026 (Mon) 1,950.00 2,090.50 1,950.00 2,271.50 182
27th Mar 2026 (Fri) 1,823.50 1,897.50 1,802.50 1,930.75 449
26th Mar 2026 (Thu) 1,600.50 1,766.50 1,600.50 1,778.75 3,455
25th Mar 2026 (Wed) 1,777.00 1,777.00 1,486.50 1,500.00 3,379
24th Mar 2026 (Tue) 2,063.00 2,063.00 1,987.00 2,011.75 323
23rd Mar 2026 (Mon) 1,851.50 1,882.00 1,805.00 2,006.75 773
20th Mar 2026 (Fri) 1,790.50 1,790.50 1,675.00 1,856.25 780
19th Mar 2026 (Thu) 1,875.00 1,875.00 1,819.00 1,819.00 0
18th Mar 2026 (Wed) 1,932.50 1,932.50 1,932.50 1,875.00 187
17th Mar 2026 (Tue) 29.20 30.80 27.30 31.40 306,512
16th Mar 2026 (Mon) 27.00 27.00 25.10 25.10 72,670
13th Mar 2026 (Fri) 30.10 30.10 30.10 29.20 1,018
12th Mar 2026 (Thu) 27.50 27.50 27.50 29.30 1,400
11th Mar 2026 (Wed) 26.25 26.25 25.35 25.35 0
10th Mar 2026 (Tue) 33.05 33.05 26.25 26.25 0
9th Mar 2026 (Mon) 37.40 37.40 37.40 33.05 224,865
6th Mar 2026 (Fri) 32.40 32.40 32.40 32.35 1,084
See more Ls -3x Intc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered