Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Intc (SINT) Share Price

Price 24.30p on 06-02-2026 at 19:20:08
Change -5.55p -18.59%
Buy 24.40p
Sell 24.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,925.00 at 30.50p
Day's Volume: 0
Last Close: 24.30p
Open: 29.85p
ISIN: XS3068789216
Day's Range 0.00p - 0.00p
52wk Range: 25.30p - 1,291.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -3x Intc (SINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,925 30.50p Automatic Execution
 15:34:27 - 05-Feb-26
Sell* 20,000 30.50p Automatic Execution
 16:10:34 - 04-Feb-26
Sell* 1,000 26.40p Automatic Execution
 14:48:46 - 04-Feb-26
Buy* 3 26.40p SI Trade
 11:34:31 - 04-Feb-26
Buy* 35,104 25.30p Automatic Execution
 14:43:09 - 03-Feb-26
Buy* 108,363 25.30p Automatic Execution
 14:43:09 - 03-Feb-26
Buy* 128,783 25.30p Automatic Execution
 14:43:09 - 03-Feb-26
Sell* 6,765 34.50p Automatic Execution
 08:21:28 - 02-Feb-26
Sell* 137 35.00p Automatic Execution
 08:08:11 - 02-Feb-26
Buy* 170 35.20p SI Trade
 08:01:21 - 02-Feb-26
See more Ls -3x Intc trades

Ls -3x Intc (SINT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.85 29.85 24.30 24.30 0
5th Feb 2026 (Thu) 30.50 30.50 30.50 29.85 9,925
4th Feb 2026 (Wed) 26.40 30.50 26.40 29.80 21,003
3rd Feb 2026 (Tue) 25.30 25.30 25.30 26.30 272,250
2nd Feb 2026 (Mon) 35.00 35.00 34.50 27.55 7,072
30th Jan 2026 (Fri) 30.20 30.20 29.40 29.40 117
29th Jan 2026 (Thu) 29.90 31.10 29.40 30.20 41,541
28th Jan 2026 (Wed) 36.60 36.60 29.00 28.95 151,904
27th Jan 2026 (Tue) 42.60 42.60 42.60 42.25 871
26th Jan 2026 (Mon) 41.80 47.00 41.80 47.05 125,143
23rd Jan 2026 (Fri) 37.90 40.20 37.90 39.85 210,803
22nd Jan 2026 (Thu) 26.30 28.00 26.30 27.50 232,090
21st Jan 2026 (Wed) 39.70 39.70 38.90 27.95 41,749
20th Jan 2026 (Tue) 47.30 47.30 47.30 39.40 7,725
19th Jan 2026 (Mon) 47.40 48.55 47.40 48.55 94
16th Jan 2026 (Fri) 42.05 47.40 42.05 47.40 0
15th Jan 2026 (Thu) 44.00 44.20 44.00 42.05 46,857
14th Jan 2026 (Wed) 43.80 44.70 42.90 44.45 49,857
13th Jan 2026 (Tue) 52.30 52.70 48.30 49.80 43,308
12th Jan 2026 (Mon) 57.80 59.00 55.50 57.30 31,611
9th Jan 2026 (Fri) 61.60 66.00 60.10 65.95 8,810
8th Jan 2026 (Thu) 75.20 75.20 72.80 82.05 17,715
7th Jan 2026 (Wed) 90.90 91.20 60.40 67.70 15,166
See more Ls -3x Intc price history

Ls -3x Intc (SINT) Regulatory News

Date Source Headline
27th Jan 2026 8:24 am RNS ETP Noteholder Meeting Notice - -3x Intel
18th Sep 2025 5:12 pm RNS -3X INTEL Intraday Rebalance
See more Ls -3x Intc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered