Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Intc (SINT) Share Price

Price 126.30p on 18-12-2025 at 10:23:35
Change 0.10p 0.08%
Buy 125.70p
Sell 124.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 125.70p
Day's Volume: 2,180
Last Close: 126.20p
Open: 126.30p
ISIN: XS3068789216
Day's Range 125.70p - 126.30p
52wk Range: 79.30p - 1,291.00p
Market Capitalisation: £N/A
VWAP: 126.24495p
Shares in Issue: N/A

Ls -3x Intc (SINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 125.70p Automatic Execution
 08:03:44 - 18-Dec-25
Sell* 1,980 126.30p Automatic Execution
 08:03:44 - 18-Dec-25
Sell* 4,797 117.80p Automatic Execution
 15:52:43 - 16-Dec-25
Sell* 12,427 102.80p Automatic Execution
 15:39:14 - 12-Dec-25
Sell* 5,132 100.40p Automatic Execution
 15:42:18 - 10-Dec-25
Sell* 10,400 100.50p Automatic Execution
 15:42:18 - 10-Dec-25
Sell* 2,500 100.60p Automatic Execution
 15:42:11 - 10-Dec-25
Buy* 7,608 103.90p Automatic Execution
 14:38:45 - 10-Dec-25
Buy* 8,620 104.40p Automatic Execution
 14:37:39 - 10-Dec-25
Sell* 2,250 91.70p Automatic Execution
 15:59:57 - 08-Dec-25
See more Ls -3x Intc trades

Ls -3x Intc (SINT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 126.30 126.30 125.70 126.20 2,180
17th Dec 2025 (Wed) 118.55 126.20 118.55 126.20 0
16th Dec 2025 (Tue) 117.80 117.80 117.80 118.55 4,797
15th Dec 2025 (Mon) 107.60 112.30 107.60 112.30 0
12th Dec 2025 (Fri) 102.80 102.80 102.80 107.60 12,427
11th Dec 2025 (Thu) 98.50 102.40 98.50 102.40 0
10th Dec 2025 (Wed) 104.40 104.40 100.40 98.50 34,260
9th Dec 2025 (Tue) 97.55 97.55 95.70 95.70 0
8th Dec 2025 (Mon) 86.50 96.50 86.50 97.55 23,665
5th Dec 2025 (Fri) 90.00 90.00 90.00 83.15 4,650
4th Dec 2025 (Thu) 79.30 83.00 79.30 87.55 3,165
3rd Dec 2025 (Wed) 80.50 82.90 79.40 79.50 38,810
2nd Dec 2025 (Tue) 108.30 108.30 87.30 87.30 0
1st Dec 2025 (Mon) 109.60 109.80 106.30 108.30 303
28th Nov 2025 (Fri) 151.40 151.40 115.05 115.05 0
27th Nov 2025 (Thu) 145.35 151.40 145.35 151.40 0
26th Nov 2025 (Wed) 155.70 162.30 151.60 145.35 3,003
25th Nov 2025 (Tue) 162.00 164.35 162.00 164.35 0
24th Nov 2025 (Mon) 182.60 182.60 161.50 162.00 3,002
21st Nov 2025 (Fri) 203.70 215.90 200.60 201.40 3,428
20th Nov 2025 (Thu) 156.70 156.70 155.90 173.45 36,976
19th Nov 2025 (Wed) 192.90 192.90 183.00 183.00 0
18th Nov 2025 (Tue) 173.10 192.90 173.10 192.90 0
See more Ls -3x Intc price history

Ls -3x Intc (SINT) Regulatory News

Date Source Headline
18th Sep 2025 5:12 pm RNS -3X INTEL Intraday Rebalance
See more Ls -3x Intc regulatory news
FTSE 100 Latest
Value9,797.43
Change23.11

Login to your account

Forgot Password?

Not Registered