Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Intc (SINT) Share Price

Price 32.05p on 27-02-2026 at 19:40:08
Change -0.10p -0.31%
Buy 32.20p
Sell 31.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 620.00 at 32.90p
Day's Volume: 0
Last Close: 32.05p
Open: 32.15p
ISIN: XS3068789216
Day's Range 0.00p - 0.00p
52wk Range: 24.30p - 1,291.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -3x Intc (SINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 620 32.90p Automatic Execution
 15:42:39 - 26-Feb-26
Sell* 249 31.50p Automatic Execution
 14:33:17 - 25-Feb-26
Buy* 274 30.70p Automatic Execution
 08:15:52 - 25-Feb-26
Buy* 390 30.70p Automatic Execution
 08:07:04 - 25-Feb-26
Buy* 4,610 30.70p Automatic Execution
 08:07:04 - 25-Feb-26
Buy* 3,000 30.70p Automatic Execution
 08:06:29 - 25-Feb-26
Buy* 2,000 30.60p Automatic Execution
 08:06:05 - 25-Feb-26
Buy* 8,000 30.60p Suspected BUY Trade
 08:05:26 - 25-Feb-26
Buy* 196 37.20p Automatic Execution
 14:37:04 - 24-Feb-26
Buy* 503 37.10p Automatic Execution
 16:10:25 - 23-Feb-26
See more Ls -3x Intc trades

Ls -3x Intc (SINT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 32.15 32.15 32.05 32.05 0
26th Feb 2026 (Thu) 32.90 32.90 32.90 32.15 620
25th Feb 2026 (Wed) 30.60 31.50 30.60 31.00 18,523
24th Feb 2026 (Tue) 37.20 37.20 37.20 32.85 196
23rd Feb 2026 (Mon) 36.80 37.20 36.80 36.75 1,516
20th Feb 2026 (Fri) 34.60 37.50 34.60 37.50 8,226
19th Feb 2026 (Thu) 34.00 34.80 34.00 34.80 756
18th Feb 2026 (Wed) 31.50 31.50 30.85 30.85 0
17th Feb 2026 (Tue) 31.70 31.90 31.70 31.50 301,609
16th Feb 2026 (Mon) 30.90 30.90 30.90 30.90 3
13th Feb 2026 (Fri) 31.70 32.10 31.70 29.25 1,000
12th Feb 2026 (Thu) 27.00 27.00 27.00 30.55 265
11th Feb 2026 (Wed) 27.90 28.25 27.90 28.25 0
10th Feb 2026 (Tue) 24.70 27.90 24.70 27.90 4,311
9th Feb 2026 (Mon) 24.30 24.55 24.30 24.55 0
6th Feb 2026 (Fri) 29.85 29.85 24.30 24.30 0
5th Feb 2026 (Thu) 30.50 30.50 30.50 29.85 9,925
4th Feb 2026 (Wed) 26.40 30.50 26.40 29.80 21,003
3rd Feb 2026 (Tue) 25.30 25.30 25.30 26.30 272,250
2nd Feb 2026 (Mon) 35.00 35.00 34.50 27.55 7,072
30th Jan 2026 (Fri) 30.20 30.20 29.40 29.40 117
29th Jan 2026 (Thu) 29.90 31.10 29.40 30.20 41,541
28th Jan 2026 (Wed) 36.60 36.60 29.00 28.95 151,904
27th Jan 2026 (Tue) 42.60 42.60 42.60 42.25 871
See more Ls -3x Intc price history

Ls -3x Intc (SINT) Regulatory News

Date Source Headline
27th Jan 2026 8:24 am RNS ETP Noteholder Meeting Notice - -3x Intel
18th Sep 2025 5:12 pm RNS -3X INTEL Intraday Rebalance
See more Ls -3x Intc regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered