| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 135.80 | 140.20 | 54.00 | 82.40 | 411,231 |
| 23rd Apr 2026 (Thu) | 405.90 | 412.70 | 368.50 | 379.10 | 26,795 |
| 22nd Apr 2026 (Wed) | 382.30 | 410.30 | 379.20 | 408.40 | 11,023 |
| 21st Apr 2026 (Tue) | 389.00 | 398.30 | 387.70 | 399.05 | 12,885 |
| 20th Apr 2026 (Mon) | 379.70 | 410.80 | 375.60 | 406.70 | 47,235 |
| 17th Apr 2026 (Fri) | 364.80 | 373.40 | 341.40 | 340.50 | 43,366 |
| 16th Apr 2026 (Thu) | 430.10 | 435.50 | 388.20 | 391.25 | 48,778 |
| 15th Apr 2026 (Wed) | 472.90 | 480.30 | 432.90 | 433.65 | 21,927 |
| 14th Apr 2026 (Tue) | 430.10 | 430.10 | 429.80 | 484.925 | 982 |
| 13th Apr 2026 (Mon) | 535.00 | 535.25 | 465.10 | 468.60 | 7,839 |
| 10th Apr 2026 (Fri) | 512.00 | 512.00 | 502.00 | 496.10 | 1,648 |
| 9th Apr 2026 (Thu) | 603.25 | 603.25 | 563.00 | 571.125 | 9,951 |
| 8th Apr 2026 (Wed) | 818.50 | 819.25 | 698.75 | 708.125 | 7,034 |
| 7th Apr 2026 (Tue) | 1,101.00 | 1,146.50 | 994.00 | 993.75 | 2,359 |
| 6th Apr 2026 (Mon) | 1,175.25 | 1,175.25 | 1,175.25 | 1,175.25 | 0 |
| 3rd Apr 2026 (Fri) | 1,175.25 | 1,175.25 | 1,175.25 | 1,175.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,459.00 | 1,479.50 | 1,140.50 | 1,175.25 | 5,222 |
| 1st Apr 2026 (Wed) | 1,693.00 | 1,693.50 | 1,253.50 | 1,267.25 | 2,202 |
| 31st Mar 2026 (Tue) | 2,274.50 | 2,274.50 | 2,271.50 | 2,117.75 | 258 |
| 30th Mar 2026 (Mon) | 1,950.00 | 2,090.50 | 1,950.00 | 2,271.50 | 182 |
| 27th Mar 2026 (Fri) | 1,823.50 | 1,897.50 | 1,802.50 | 1,930.75 | 449 |
| 26th Mar 2026 (Thu) | 1,600.50 | 1,766.50 | 1,600.50 | 1,778.75 | 3,455 |
| 25th Mar 2026 (Wed) | 1,777.00 | 1,777.00 | 1,486.50 | 1,500.00 | 3,379 |
| 24th Mar 2026 (Tue) | 2,063.00 | 2,063.00 | 1,987.00 | 2,011.75 | 323 |
| 23rd Mar 2026 (Mon) | 1,851.50 | 1,882.00 | 1,805.00 | 2,006.75 | 773 |
| 20th Mar 2026 (Fri) | 1,790.50 | 1,790.50 | 1,675.00 | 1,856.25 | 780 |
| 19th Mar 2026 (Thu) | 1,875.00 | 1,875.00 | 1,819.00 | 1,819.00 | 0 |
| 18th Mar 2026 (Wed) | 1,932.50 | 1,932.50 | 1,932.50 | 1,875.00 | 187 |
| 17th Mar 2026 (Tue) | 29.20 | 30.80 | 27.30 | 31.40 | 306,512 |
| 16th Mar 2026 (Mon) | 27.00 | 27.00 | 25.10 | 25.10 | 72,670 |
| 13th Mar 2026 (Fri) | 30.10 | 30.10 | 30.10 | 29.20 | 1,018 |
| 12th Mar 2026 (Thu) | 27.50 | 27.50 | 27.50 | 29.30 | 1,400 |
| 11th Mar 2026 (Wed) | 26.25 | 26.25 | 25.35 | 25.35 | 0 |
| 10th Mar 2026 (Tue) | 33.05 | 33.05 | 26.25 | 26.25 | 0 |
| 9th Mar 2026 (Mon) | 37.40 | 37.40 | 37.40 | 33.05 | 224,865 |
| 6th Mar 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.35 | 1,084 |
| 5th Mar 2026 (Thu) | 31.30 | 31.30 | 31.30 | 30.95 | 1,149 |
| 4th Mar 2026 (Wed) | 37.20 | 37.20 | 33.10 | 33.10 | 0 |
| 3rd Mar 2026 (Tue) | 35.40 | 39.40 | 35.40 | 37.20 | 28,790 |
| 2nd Mar 2026 (Mon) | 35.50 | 35.50 | 33.20 | 33.75 | 39,018 |
| 27th Feb 2026 (Fri) | 32.15 | 32.15 | 32.05 | 32.05 | 0 |
| 26th Feb 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.15 | 620 |