| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.70 | 17.70 | 13.70 | 15.20 | 6,313,180 |
| 19th May 2026 (Tue) | 20.60 | 20.60 | 20.60 | 22.00 | 310 |
| 18th May 2026 (Mon) | 18.00 | 20.70 | 16.60 | 21.20 | 2,061,990 |
| 15th May 2026 (Fri) | 19.00 | 20.90 | 18.50 | 20.30 | 840,065 |
| 14th May 2026 (Thu) | 16.20 | 16.50 | 15.90 | 16.75 | 1,300,124 |
| 13th May 2026 (Wed) | 14.00 | 14.90 | 14.00 | 14.80 | 57,307 |
| 12th May 2026 (Tue) | 14.20 | 15.50 | 14.00 | 16.40 | 141,307 |
| 11th May 2026 (Mon) | 13.20 | 14.20 | 11.40 | 13.25 | 1,297,213 |
| 8th May 2026 (Fri) | 23.90 | 23.90 | 19.90 | 20.55 | 191,926 |
| 7th May 2026 (Thu) | 24.00 | 25.50 | 23.30 | 23.60 | 7,902 |
| 6th May 2026 (Wed) | 22.70 | 26.60 | 21.30 | 24.70 | 315,547 |
| 5th May 2026 (Tue) | 40.80 | 40.80 | 24.00 | 26.10 | 418,857 |
| 4th May 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 1st May 2026 (Fri) | 48.20 | 50.20 | 38.60 | 39.75 | 105,264 |
| 30th Apr 2026 (Thu) | 43.90 | 51.60 | 43.40 | 47.45 | 154,125 |
| 29th Apr 2026 (Wed) | 68.60 | 70.00 | 51.00 | 51.50 | 244,392 |
| 28th Apr 2026 (Tue) | 77.70 | 83.20 | 77.70 | 80.85 | 145,070 |
| 27th Apr 2026 (Mon) | 74.80 | 76.10 | 66.20 | 77.60 | 206,713 |
| 24th Apr 2026 (Fri) | 135.80 | 140.20 | 54.00 | 82.40 | 411,231 |
| 23rd Apr 2026 (Thu) | 405.90 | 412.70 | 368.50 | 379.10 | 26,795 |
| 22nd Apr 2026 (Wed) | 382.30 | 410.30 | 379.20 | 408.40 | 11,023 |
| 21st Apr 2026 (Tue) | 389.00 | 398.30 | 387.70 | 399.05 | 12,885 |
| 20th Apr 2026 (Mon) | 379.70 | 410.80 | 375.60 | 406.70 | 47,235 |
| 17th Apr 2026 (Fri) | 364.80 | 373.40 | 341.40 | 340.50 | 43,366 |
| 16th Apr 2026 (Thu) | 430.10 | 435.50 | 388.20 | 391.25 | 48,778 |
| 15th Apr 2026 (Wed) | 472.90 | 480.30 | 432.90 | 433.65 | 21,927 |
| 14th Apr 2026 (Tue) | 430.10 | 430.10 | 429.80 | 484.925 | 982 |
| 13th Apr 2026 (Mon) | 535.00 | 535.25 | 465.10 | 468.60 | 7,839 |
| 10th Apr 2026 (Fri) | 512.00 | 512.00 | 502.00 | 496.10 | 1,648 |
| 9th Apr 2026 (Thu) | 603.25 | 603.25 | 563.00 | 571.125 | 9,951 |
| 8th Apr 2026 (Wed) | 818.50 | 819.25 | 698.75 | 708.125 | 7,034 |
| 7th Apr 2026 (Tue) | 1,101.00 | 1,146.50 | 994.00 | 993.75 | 2,359 |
| 6th Apr 2026 (Mon) | 1,175.25 | 1,175.25 | 1,175.25 | 1,175.25 | 0 |
| 3rd Apr 2026 (Fri) | 1,175.25 | 1,175.25 | 1,175.25 | 1,175.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,459.00 | 1,479.50 | 1,140.50 | 1,175.25 | 5,222 |
| 1st Apr 2026 (Wed) | 1,693.00 | 1,693.50 | 1,253.50 | 1,267.25 | 2,202 |
| 31st Mar 2026 (Tue) | 2,274.50 | 2,274.50 | 2,271.50 | 2,117.75 | 258 |
| 30th Mar 2026 (Mon) | 1,950.00 | 2,090.50 | 1,950.00 | 2,271.50 | 182 |
| 27th Mar 2026 (Fri) | 1,823.50 | 1,897.50 | 1,802.50 | 1,930.75 | 449 |
| 26th Mar 2026 (Thu) | 1,600.50 | 1,766.50 | 1,600.50 | 1,778.75 | 3,455 |
| 25th Mar 2026 (Wed) | 1,777.00 | 1,777.00 | 1,486.50 | 1,500.00 | 3,379 |
| 24th Mar 2026 (Tue) | 2,063.00 | 2,063.00 | 1,987.00 | 2,011.75 | 323 |
| 23rd Mar 2026 (Mon) | 1,851.50 | 1,882.00 | 1,805.00 | 2,006.75 | 773 |