| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,250.00 | 1,355.50 | 1,190.00 | 1,355.50 | 9,143 |
| 25th Sep 2026 (Fri) | 983.50 | 1,105.00 | 972.50 | 1,119.75 | 16,578 |
| 24th Sep 2026 (Thu) | 1,202.00 | 1,292.00 | 1,077.50 | 1,170.00 | 20,437 |
| 23rd Sep 2026 (Wed) | 1,117.50 | 1,240.50 | 1,117.50 | 1,206.00 | 35,304 |
| 22nd Sep 2026 (Tue) | 1,210.00 | 1,257.00 | 1,166.00 | 1,194.50 | 25,019 |
| 21st Sep 2026 (Mon) | 1,561.50 | 1,580.00 | 1,081.50 | 1,079.50 | 11,858 |
| 18th Sep 2026 (Fri) | 1,693.00 | 1,932.00 | 1,679.00 | 1,925.50 | 6,220 |
| 17th Sep 2026 (Thu) | 2,117.50 | 2,117.50 | 1,716.00 | 1,780.00 | 12,467 |
| 16th Sep 2026 (Wed) | 2,356.00 | 2,356.00 | 2,247.00 | 2,298.00 | 3,013 |
| 15th Sep 2026 (Tue) | 2,678.00 | 2,678.00 | 2,475.50 | 2,526.50 | 4,320 |
| 14th Sep 2026 (Mon) | 2,628.00 | 2,865.00 | 2,628.00 | 2,647.00 | 10,522 |
| 11th Sep 2026 (Fri) | 2,448.00 | 2,448.00 | 2,252.00 | 2,264.25 | 8,021 |
| 10th Sep 2026 (Thu) | 2,237.00 | 2,461.50 | 2,232.00 | 2,410.00 | 5,456 |
| 9th Sep 2026 (Wed) | 2,407.00 | 2,417.00 | 2,201.00 | 2,201.00 | 1,140 |
| 8th Sep 2026 (Tue) | 2,871.00 | 2,871.00 | 2,276.00 | 2,276.00 | 2,723 |
| 7th Sep 2026 (Mon) | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 2 |
| 4th Sep 2026 (Fri) | 3,373.00 | 3,616.00 | 3,206.00 | 3,206.00 | 1,214 |
| 3rd Sep 2026 (Thu) | 3,751.00 | 3,954.00 | 3,750.00 | 3,719.50 | 894 |
| 2nd Sep 2026 (Wed) | 4,087.00 | 4,144.00 | 3,791.00 | 3,791.00 | 1,009 |
| 1st Sep 2026 (Tue) | 4,079.00 | 4,244.00 | 3,939.00 | 3,939.00 | 1,624 |
| 31st Aug 2026 (Mon) | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0 |
| 28th Aug 2026 (Fri) | 3,775.00 | 3,775.00 | 3,459.00 | 3,625.00 | 311 |
| 27th Aug 2026 (Thu) | 3,861.00 | 4,000.00 | 3,477.00 | 3,701.00 | 3,857 |
| 26th Aug 2026 (Wed) | 4,246.00 | 4,308.00 | 4,239.00 | 4,308.00 | 523 |
| 25th Aug 2026 (Tue) | 3,986.00 | 4,069.00 | 3,640.00 | 4,037.00 | 3,464 |
| 24th Aug 2026 (Mon) | 4,060.00 | 4,448.00 | 4,045.00 | 4,285.00 | 2,925 |
| 21st Aug 2026 (Fri) | 3,471.00 | 3,794.00 | 3,436.00 | 3,794.00 | 1,414 |
| 20th Aug 2026 (Thu) | 3,527.00 | 3,803.00 | 3,470.00 | 3,668.00 | 2,342 |
| 19th Aug 2026 (Wed) | 3,185.00 | 3,528.00 | 3,161.00 | 3,488.00 | 1,100 |
| 18th Aug 2026 (Tue) | 2,851.00 | 3,220.00 | 2,851.00 | 3,210.00 | 2,507 |
| 17th Aug 2026 (Mon) | 2,675.00 | 2,710.00 | 2,525.00 | 2,525.00 | 2,957 |
| 14th Aug 2026 (Fri) | 2,523.00 | 2,674.00 | 2,454.50 | 2,674.00 | 3,357 |
| 13th Aug 2026 (Thu) | 2,871.00 | 2,871.00 | 2,357.00 | 2,412.50 | 1,602 |
| 12th Aug 2026 (Wed) | 2,985.00 | 2,991.00 | 2,718.00 | 2,939.00 | 2,652 |
| 11th Aug 2026 (Tue) | 3,193.00 | 3,362.00 | 3,193.00 | 3,208.00 | 2,117 |
| 10th Aug 2026 (Mon) | 2,765.00 | 3,280.00 | 2,751.00 | 3,190.00 | 6,767 |
| 7th Aug 2026 (Fri) | 2,911.00 | 3,045.00 | 2,911.00 | 2,947.00 | 1,150 |
| 6th Aug 2026 (Thu) | 3,046.00 | 3,046.00 | 2,898.00 | 2,972.00 | 1,355 |
| 5th Aug 2026 (Wed) | 3,157.00 | 3,204.00 | 2,863.00 | 3,019.00 | 3,561 |
| 4th Aug 2026 (Tue) | 4,089.00 | 4,089.00 | 3,387.00 | 3,145.00 | 4,182 |
| 3rd Aug 2026 (Mon) | 4,324.00 | 5,121.00 | 4,324.00 | 4,596.50 | 594 |
| 31st Jul 2026 (Fri) | 3,549.00 | 4,235.00 | 3,549.00 | 4,235.00 | 2,978 |
| 30th Jul 2026 (Thu) | 6,895.00 | 6,931.00 | 3,855.00 | 4,035.00 | 2,159 |
| 29th Jul 2026 (Wed) | 5,807.00 | 6,443.00 | 5,476.00 | 6,443.00 | 6,801 |