| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,432.00 | 3,432.00 | 3,404.00 | 3,370.50 | 2 |
| 9th Jul 2026 (Thu) | 3,005.00 | 3,095.00 | 2,849.00 | 3,102.00 | 2,581 |
| 8th Jul 2026 (Wed) | 3,788.00 | 3,811.00 | 3,788.00 | 3,811.00 | 87 |
| 7th Jul 2026 (Tue) | 2,811.00 | 3,408.00 | 2,811.00 | 3,392.00 | 1,968 |
| 6th Jul 2026 (Mon) | 2,476.50 | 2,476.50 | 2,295.50 | 2,388.25 | 146 |
| 3rd Jul 2026 (Fri) | 2,497.50 | 2,497.50 | 2,497.50 | 2,440.25 | 8 |
| 2nd Jul 2026 (Thu) | 2,577.00 | 2,577.00 | 2,220.00 | 2,458.00 | 735 |
| 1st Jul 2026 (Wed) | 1,940.50 | 2,265.00 | 1,926.50 | 2,221.50 | 8,177 |
| 30th Jun 2026 (Tue) | 2,285.00 | 2,321.50 | 1,809.00 | 1,809.00 | 9,026 |
| 29th Jun 2026 (Mon) | 7.30 | 8.85 | 7.30 | 8.00 | 6,440,256 |
| 26th Jun 2026 (Fri) | 7.85 | 7.85 | 7.35 | 7.30 | 1,517,490 |
| 25th Jun 2026 (Thu) | 5.90 | 7.65 | 5.45 | 7.325 | 3,516,691 |
| 24th Jun 2026 (Wed) | 6.45 | 7.15 | 6.30 | 6.45 | 4,104,182 |
| 23rd Jun 2026 (Tue) | 7.15 | 7.30 | 6.20 | 6.425 | 2,555,886 |
| 22nd Jun 2026 (Mon) | 5.90 | 6.20 | 5.90 | 6.125 | 3,847,406 |
| 19th Jun 2026 (Fri) | 7.00 | 7.05 | 7.00 | 6.975 | 703,757 |
| 18th Jun 2026 (Thu) | 8.20 | 8.25 | 6.90 | 7.35 | 9,019,761 |
| 17th Jun 2026 (Wed) | 9.60 | 10.50 | 9.60 | 9.85 | 1,692,600 |
| 16th Jun 2026 (Tue) | 9.15 | 10.40 | 8.70 | 10.40 | 3,532,590 |
| 15th Jun 2026 (Mon) | 8.35 | 8.65 | 7.80 | 8.475 | 1,052,492 |
| 12th Jun 2026 (Fri) | 12.40 | 12.40 | 9.95 | 9.975 | 1,332,310 |
| 11th Jun 2026 (Thu) | 14.80 | 14.80 | 11.50 | 14.20 | 4,027,285 |
| 10th Jun 2026 (Wed) | 17.00 | 17.40 | 16.50 | 16.50 | 221,283 |
| 9th Jun 2026 (Tue) | 14.20 | 15.50 | 14.20 | 16.95 | 864,292 |
| 8th Jun 2026 (Mon) | 23.30 | 23.30 | 13.80 | 14.50 | 3,106,501 |
| 5th Jun 2026 (Fri) | 18.30 | 19.20 | 18.30 | 20.55 | 79,304 |
| 4th Jun 2026 (Thu) | 18.50 | 18.60 | 17.90 | 17.75 | 1,557,160 |
| 3rd Jun 2026 (Wed) | 17.80 | 17.80 | 14.80 | 16.45 | 936,485 |
| 2nd Jun 2026 (Tue) | 19.50 | 20.10 | 18.50 | 18.60 | 493,495 |
| 1st Jun 2026 (Mon) | 16.30 | 19.00 | 16.10 | 16.90 | 951,081 |
| 29th May 2026 (Fri) | 13.50 | 14.90 | 12.20 | 14.50 | 485,674 |
| 28th May 2026 (Thu) | 14.60 | 15.10 | 13.40 | 13.65 | 1,773,506 |
| 27th May 2026 (Wed) | 13.00 | 14.90 | 13.00 | 14.60 | 717,821 |
| 26th May 2026 (Tue) | 13.40 | 15.00 | 12.50 | 13.35 | 576,032 |
| 25th May 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 22nd May 2026 (Fri) | 14.40 | 14.90 | 13.40 | 13.90 | 1,433,207 |
| 21st May 2026 (Thu) | 16.00 | 16.60 | 15.90 | 15.70 | 649,831 |
| 20th May 2026 (Wed) | 17.70 | 17.70 | 13.70 | 15.20 | 6,313,180 |
| 19th May 2026 (Tue) | 20.60 | 20.60 | 20.60 | 22.00 | 310 |
| 18th May 2026 (Mon) | 18.00 | 20.70 | 16.60 | 21.20 | 2,061,990 |
| 15th May 2026 (Fri) | 19.00 | 20.90 | 18.50 | 20.30 | 840,065 |
| 14th May 2026 (Thu) | 16.20 | 16.50 | 15.90 | 16.75 | 1,300,124 |
| 13th May 2026 (Wed) | 14.00 | 14.90 | 14.00 | 14.80 | 57,307 |
| 12th May 2026 (Tue) | 14.20 | 15.50 | 14.00 | 16.40 | 141,307 |
| 11th May 2026 (Mon) | 13.20 | 14.20 | 11.40 | 13.25 | 1,297,213 |