| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 82.40p | Suspected BUY Trade |
16:35:04 - 24-Apr-26 |
| Buy* | 13,724 | 82.10p | SI Trade |
16:27:22 - 24-Apr-26 |
| Sell* | 4,489 | 81.60p | Automatic Execution |
15:44:35 - 24-Apr-26 |
| Sell* | 3,685 | 84.20p | Automatic Execution |
15:01:14 - 24-Apr-26 |
| Sell* | 4,926 | 84.20p | Automatic Execution |
15:01:14 - 24-Apr-26 |
| Buy* | 8,671 | 86.40p | Automatic Execution |
14:58:01 - 24-Apr-26 |
| Buy* | 9,037 | 83.00p | Automatic Execution |
14:36:43 - 24-Apr-26 |
| Buy* | 6,353 | 81.20p | Automatic Execution |
14:36:00 - 24-Apr-26 |
| Buy* | 1,163 | 81.10p | Automatic Execution |
14:36:00 - 24-Apr-26 |
| Buy* | 1,744 | 81.00p | Automatic Execution |
14:36:00 - 24-Apr-26 |
| Buy* | 1,437 | 81.10p | Automatic Execution |
14:36:00 - 24-Apr-26 |
| Buy* | 7,800 | 81.00p | Automatic Execution |
14:36:00 - 24-Apr-26 |
| Buy* | 925 | 80.10p | Automatic Execution |
14:35:30 - 24-Apr-26 |
| Buy* | 2,600 | 80.10p | Automatic Execution |
14:35:30 - 24-Apr-26 |
| Buy* | 5,850 | 80.00p | Automatic Execution |
14:35:30 - 24-Apr-26 |
| Buy* | 9,203 | 81.70p | Automatic Execution |
14:32:24 - 24-Apr-26 |
| Buy* | 1,658 | 81.70p | Automatic Execution |
14:32:24 - 24-Apr-26 |
| Buy* | 7,522 | 81.50p | Automatic Execution |
14:32:24 - 24-Apr-26 |
| Buy* | 9,180 | 81.70p | Automatic Execution |
14:32:24 - 24-Apr-26 |
| Buy* | 5,000 | 87.50p | SI Trade |
14:26:29 - 24-Apr-26 |
| Sell* | 3,906 | 80.40p | Automatic Execution |
14:20:55 - 24-Apr-26 |
| Buy* | 1,168 | 84.80p | Automatic Execution |
14:19:15 - 24-Apr-26 |
| Buy* | 7,687 | 84.70p | Automatic Execution |
14:19:15 - 24-Apr-26 |
| Buy* | 8,845 | 84.80p | Automatic Execution |
14:17:24 - 24-Apr-26 |
| Buy* | 570 | 81.90p | Automatic Execution |
14:08:38 - 24-Apr-26 |
| Buy* | 3,294 | 81.80p | Automatic Execution |
14:08:38 - 24-Apr-26 |
| Buy* | 623 | 81.80p | Automatic Execution |
14:08:38 - 24-Apr-26 |
| Buy* | 4,682 | 81.70p | Automatic Execution |
14:08:38 - 24-Apr-26 |
| Buy* | 1,193 | 81.70p | Automatic Execution |
14:08:38 - 24-Apr-26 |
| Buy* | 3,294 | 81.80p | Automatic Execution |
14:08:38 - 24-Apr-26 |
| Buy* | 5,875 | 81.80p | Automatic Execution |
14:08:38 - 24-Apr-26 |
| Buy* | 394 | 75.40p | Automatic Execution |
12:48:03 - 24-Apr-26 |
| Buy* | 9,553 | 75.40p | Automatic Execution |
12:48:03 - 24-Apr-26 |
| Buy* | 394 | 75.40p | Automatic Execution |
12:48:01 - 24-Apr-26 |
| Buy* | 9,553 | 75.40p | Automatic Execution |
12:48:01 - 24-Apr-26 |
| Buy* | 9,947 | 75.40p | Automatic Execution |
12:47:59 - 24-Apr-26 |
| Buy* | 990 | 74.60p | Automatic Execution |
12:46:39 - 24-Apr-26 |
| Buy* | 990 | 75.00p | Automatic Execution |
12:46:24 - 24-Apr-26 |
| Buy* | 990 | 75.20p | Automatic Execution |
12:46:08 - 24-Apr-26 |
| Buy* | 990 | 76.00p | Automatic Execution |
12:45:53 - 24-Apr-26 |
| Buy* | 768 | 75.20p | Automatic Execution |
12:45:53 - 24-Apr-26 |
| Buy* | 222 | 75.20p | Automatic Execution |
12:45:53 - 24-Apr-26 |
| Buy* | 474 | 75.10p | Automatic Execution |
12:32:36 - 24-Apr-26 |
| Sell* | 1,062 | 82.90p | Automatic Execution |
11:56:39 - 24-Apr-26 |
| Sell* | 2,590 | 82.90p | Automatic Execution |
11:56:39 - 24-Apr-26 |
| Sell* | 1,042 | 82.90p | Automatic Execution |
11:56:39 - 24-Apr-26 |
| Sell* | 1,023 | 82.90p | Automatic Execution |
11:56:39 - 24-Apr-26 |
| Sell* | 2,606 | 82.90p | Automatic Execution |
11:56:39 - 24-Apr-26 |
| Sell* | 200 | 82.90p | Automatic Execution |
11:56:39 - 24-Apr-26 |
| Buy* | 2,052 | 88.00p | Automatic Execution |
11:55:45 - 24-Apr-26 |
| Buy* | 3,900 | 87.80p | Automatic Execution |
11:55:45 - 24-Apr-26 |
| Buy* | 2,600 | 87.70p | Automatic Execution |
11:55:45 - 24-Apr-26 |
| Buy* | 1,937 | 89.10p | Automatic Execution |
11:55:09 - 24-Apr-26 |
| Buy* | 2,600 | 88.90p | Automatic Execution |
11:55:09 - 24-Apr-26 |
| Buy* | 3,900 | 88.90p | Automatic Execution |
11:55:09 - 24-Apr-26 |
| Sell* | 160 | 89.00p | Automatic Execution |
11:54:50 - 24-Apr-26 |
| Sell* | 33 | 89.10p | Automatic Execution |
11:54:50 - 24-Apr-26 |
| Sell* | 8,549 | 89.10p | Automatic Execution |
11:54:14 - 24-Apr-26 |
| Buy* | 660 | 87.80p | Automatic Execution |
11:54:14 - 24-Apr-26 |
| Buy* | 660 | 87.40p | Automatic Execution |
11:54:14 - 24-Apr-26 |
| Buy* | 660 | 83.20p | Automatic Execution |
11:52:55 - 24-Apr-26 |
| Buy* | 660 | 83.00p | Automatic Execution |
11:52:55 - 24-Apr-26 |
| Buy* | 660 | 73.10p | Automatic Execution |
11:48:40 - 24-Apr-26 |
| Buy* | 60 | 75.70p | Automatic Execution |
11:43:30 - 24-Apr-26 |
| Buy* | 660 | 75.20p | Automatic Execution |
11:43:30 - 24-Apr-26 |
| Buy* | 229 | 73.00p | Automatic Execution |
11:41:35 - 24-Apr-26 |
| Sell* | 228 | 74.70p | Automatic Execution |
11:40:19 - 24-Apr-26 |
| Sell* | 2,000 | 65.00p | Automatic Execution |
11:31:29 - 24-Apr-26 |
| Sell* | 9,949 | 65.40p | Automatic Execution |
11:31:29 - 24-Apr-26 |
| Sell* | 258 | 65.40p | Automatic Execution |
11:31:28 - 24-Apr-26 |
| Sell* | 200 | 65.40p | Automatic Execution |
11:31:26 - 24-Apr-26 |
| Buy* | 4,307 | 69.50p | Automatic Execution |
11:31:26 - 24-Apr-26 |
| Buy* | 3,900 | 69.50p | Automatic Execution |
11:31:26 - 24-Apr-26 |
| Buy* | 2,600 | 69.40p | Automatic Execution |
11:31:26 - 24-Apr-26 |
| Unknown* | 1,000 | 68.535p | Ordinary |
11:30:32 - 24-Apr-26 |
| Buy* | 2,600 | 69.10p | Automatic Execution |
11:30:19 - 24-Apr-26 |
| Buy* | 660 | 69.10p | Automatic Execution |
11:30:19 - 24-Apr-26 |
| Buy* | 660 | 68.90p | Automatic Execution |
11:30:19 - 24-Apr-26 |
| Buy* | 2,600 | 68.70p | Automatic Execution |
11:30:19 - 24-Apr-26 |
| Buy* | 2,600 | 68.50p | Automatic Execution |
11:30:19 - 24-Apr-26 |
| Buy* | 1,000 | 68.915p | Ordinary |
11:29:47 - 24-Apr-26 |
| Buy* | 1,000 | 68.535p | Ordinary |
11:29:09 - 24-Apr-26 |
| Sell* | 7,237 | 68.40p | Automatic Execution |
11:28:36 - 24-Apr-26 |
| Sell* | 1,341 | 68.40p | Automatic Execution |
11:28:36 - 24-Apr-26 |
| Buy* | 2,600 | 67.90p | Automatic Execution |
11:28:36 - 24-Apr-26 |
| Buy* | 1,063 | 69.40p | Automatic Execution |
11:28:36 - 24-Apr-26 |
| Buy* | 660 | 69.40p | Automatic Execution |
11:28:36 - 24-Apr-26 |
| Buy* | 2,600 | 69.20p | Automatic Execution |
11:28:36 - 24-Apr-26 |
| Buy* | 2,600 | 69.00p | Automatic Execution |
11:28:36 - 24-Apr-26 |
| Buy* | 3,900 | 68.90p | Automatic Execution |
11:28:36 - 24-Apr-26 |
| Sell* | 200 | 65.40p | Automatic Execution |
11:28:36 - 24-Apr-26 |
| Sell* | 200 | 65.40p | Automatic Execution |
11:28:36 - 24-Apr-26 |
| Buy* | 230 | 75.90p | Automatic Execution |
11:27:21 - 24-Apr-26 |
| Buy* | 660 | 75.90p | Automatic Execution |
11:27:21 - 24-Apr-26 |
| Buy* | 292 | 57.20p | Automatic Execution |
11:13:48 - 24-Apr-26 |
| Buy* | 292 | 57.20p | Automatic Execution |
11:13:48 - 24-Apr-26 |
| Sell* | 200 | 54.00p | Automatic Execution |
11:13:17 - 24-Apr-26 |
| Sell* | 200 | 54.00p | Automatic Execution |
11:13:17 - 24-Apr-26 |
| Sell* | 200 | 54.00p | Automatic Execution |
11:13:17 - 24-Apr-26 |
| Sell* | 200 | 54.00p | Automatic Execution |
11:13:17 - 24-Apr-26 |
| Sell* | 200 | 54.00p | Automatic Execution |
11:13:17 - 24-Apr-26 |
| Sell* | 200 | 54.00p | Automatic Execution |
11:13:17 - 24-Apr-26 |
| Sell* | 200 | 54.00p | Automatic Execution |
11:13:17 - 24-Apr-26 |
| Sell* | 200 | 54.00p | Automatic Execution |
11:13:17 - 24-Apr-26 |
| Sell* | 304 | 54.00p | Automatic Execution |
11:13:17 - 24-Apr-26 |
| Sell* | 487 | 54.00p | Automatic Execution |
11:13:17 - 24-Apr-26 |
| Sell* | 780 | 54.00p | Automatic Execution |
11:13:17 - 24-Apr-26 |
| Sell* | 226 | 54.00p | Automatic Execution |
11:13:09 - 24-Apr-26 |
| Sell* | 226 | 54.00p | Automatic Execution |
11:13:09 - 24-Apr-26 |
| Sell* | 227 | 54.00p | Automatic Execution |
11:13:09 - 24-Apr-26 |
| Sell* | 224 | 54.00p | Automatic Execution |
11:13:09 - 24-Apr-26 |
| Buy* | 1,000 | 56.60p | Automatic Execution |
11:11:51 - 24-Apr-26 |
| Sell* | 1,300 | 57.00p | Automatic Execution |
11:11:48 - 24-Apr-26 |
| Buy* | 2,600 | 57.00p | Automatic Execution |
11:11:48 - 24-Apr-26 |
| Sell* | 709 | 56.00p | Automatic Execution |
11:11:41 - 24-Apr-26 |
| Sell* | 200 | 56.00p | Automatic Execution |
11:11:40 - 24-Apr-26 |
| Sell* | 200 | 56.00p | Automatic Execution |
11:11:40 - 24-Apr-26 |
| Sell* | 200 | 56.00p | Automatic Execution |
11:11:40 - 24-Apr-26 |
| Sell* | 200 | 56.00p | Automatic Execution |
11:11:40 - 24-Apr-26 |
| Sell* | 369 | 56.00p | Automatic Execution |
11:11:40 - 24-Apr-26 |
| Sell* | 394 | 56.00p | Automatic Execution |
11:11:40 - 24-Apr-26 |
| Sell* | 394 | 56.00p | Automatic Execution |
11:11:40 - 24-Apr-26 |
| Sell* | 510 | 56.00p | Automatic Execution |
11:11:40 - 24-Apr-26 |
| Sell* | 200 | 56.00p | Automatic Execution |
11:11:40 - 24-Apr-26 |
| Sell* | 816 | 56.00p | Automatic Execution |
11:11:39 - 24-Apr-26 |
| Sell* | 1,440 | 56.00p | Automatic Execution |
11:11:39 - 24-Apr-26 |
| Sell* | 1,454 | 56.00p | Automatic Execution |
11:11:39 - 24-Apr-26 |
| Sell* | 1,407 | 56.00p | Automatic Execution |
11:11:39 - 24-Apr-26 |
| Sell* | 1,507 | 56.00p | Automatic Execution |
11:11:39 - 24-Apr-26 |
| Buy* | 9,760 | 65.20p | Suspected BUY Trade |
11:11:39 - 24-Apr-26 |
| Sell* | 10,000 | 56.60p | Ordinary |
10:52:40 - 24-Apr-26 |
| Sell* | 11,011 | 64.20p | Automatic Execution |
10:44:28 - 24-Apr-26 |
| Sell* | 200 | 64.20p | Automatic Execution |
10:44:28 - 24-Apr-26 |
| Buy* | 1,000 | 74.80p | Suspected BUY Trade |
10:38:59 - 24-Apr-26 |
| Sell* | 1,502 | 85.50p | Automatic Execution |
10:29:54 - 24-Apr-26 |
| Sell* | 1,998 | 85.70p | Automatic Execution |
10:29:54 - 24-Apr-26 |
| Buy* | 500 | 86.90p | Automatic Execution |
10:29:46 - 24-Apr-26 |
| Sell* | 149 | 98.50p | Automatic Execution |
10:28:16 - 24-Apr-26 |
| Sell* | 7,007 | 99.70p | Automatic Execution |
10:18:06 - 24-Apr-26 |
| Sell* | 233 | 99.70p | Automatic Execution |
10:18:06 - 24-Apr-26 |
| Buy* | 154 | 108.50p | Automatic Execution |
10:12:18 - 24-Apr-26 |
| Buy* | 152 | 110.50p | Automatic Execution |
10:06:33 - 24-Apr-26 |
| Buy* | 149 | 112.30p | Automatic Execution |
10:00:54 - 24-Apr-26 |
| Sell* | 5,967 | 115.80p | Automatic Execution |
09:54:53 - 24-Apr-26 |
| Sell* | 200 | 115.80p | Automatic Execution |
09:54:53 - 24-Apr-26 |
| Sell* | 200 | 115.80p | Automatic Execution |
09:54:53 - 24-Apr-26 |
| Sell* | 5,896 | 118.50p | Automatic Execution |
09:48:28 - 24-Apr-26 |
| Sell* | 313 | 118.50p | Automatic Execution |
09:48:28 - 24-Apr-26 |
| Sell* | 1,000 | 120.00p | Automatic Execution |
09:47:58 - 24-Apr-26 |
| Sell* | 2,148 | 125.10p | Automatic Execution |
09:28:03 - 24-Apr-26 |
| Sell* | 200 | 125.10p | Automatic Execution |
09:28:03 - 24-Apr-26 |
| Sell* | 200 | 125.10p | Automatic Execution |
09:28:03 - 24-Apr-26 |
| Sell* | 200 | 125.10p | Automatic Execution |
09:28:03 - 24-Apr-26 |
| Sell* | 200 | 125.10p | Automatic Execution |
09:28:03 - 24-Apr-26 |
| Sell* | 200 | 125.10p | Automatic Execution |
09:28:03 - 24-Apr-26 |
| Sell* | 200 | 125.10p | Automatic Execution |
09:28:03 - 24-Apr-26 |
| Sell* | 200 | 125.10p | Automatic Execution |
09:28:03 - 24-Apr-26 |
| Sell* | 2,177 | 125.10p | Automatic Execution |
09:28:03 - 24-Apr-26 |
| Sell* | 200 | 125.10p | Automatic Execution |
09:28:03 - 24-Apr-26 |
| Sell* | 5,585 | 132.00p | Automatic Execution |
09:16:29 - 24-Apr-26 |
| Sell* | 1,750 | 138.80p | Automatic Execution |
09:02:05 - 24-Apr-26 |
| Sell* | 3,455 | 138.80p | Automatic Execution |
09:02:05 - 24-Apr-26 |
| Buy* | 119 | 139.50p | Automatic Execution |
08:45:51 - 24-Apr-26 |
| Buy* | 267 | 139.50p | Automatic Execution |
08:45:51 - 24-Apr-26 |
| Buy* | 121 | 137.80p | Automatic Execution |
08:39:26 - 24-Apr-26 |
| Buy* | 440 | 138.10p | Automatic Execution |
08:38:38 - 24-Apr-26 |
| Sell* | 103 | 138.00p | Automatic Execution |
08:31:13 - 24-Apr-26 |
| Sell* | 1,043 | 138.00p | Automatic Execution |
08:30:33 - 24-Apr-26 |
| Sell* | 1,807 | 138.00p | Automatic Execution |
08:30:33 - 24-Apr-26 |
| Sell* | 1,567 | 138.00p | Automatic Execution |
08:30:32 - 24-Apr-26 |
| Sell* | 200 | 138.00p | Automatic Execution |
08:30:32 - 24-Apr-26 |
| Sell* | 200 | 138.00p | Automatic Execution |
08:30:32 - 24-Apr-26 |
| Sell* | 200 | 138.00p | Automatic Execution |
08:30:32 - 24-Apr-26 |
| Sell* | 200 | 138.00p | Automatic Execution |
08:30:32 - 24-Apr-26 |
| Buy* | 119 | 140.20p | Automatic Execution |
08:30:23 - 24-Apr-26 |
| Sell* | 901 | 138.70p | Automatic Execution |
08:27:34 - 24-Apr-26 |
| Sell* | 836 | 138.70p | Automatic Execution |
08:27:29 - 24-Apr-26 |
| Sell* | 836 | 138.70p | Automatic Execution |
08:27:29 - 24-Apr-26 |
| Sell* | 692 | 138.70p | Automatic Execution |
08:27:29 - 24-Apr-26 |
| Sell* | 706 | 138.70p | Automatic Execution |
08:27:29 - 24-Apr-26 |
| Sell* | 396 | 138.70p | Automatic Execution |
08:27:29 - 24-Apr-26 |
| Sell* | 730 | 138.70p | Automatic Execution |
08:27:29 - 24-Apr-26 |
| Sell* | 200 | 138.70p | Automatic Execution |
08:27:29 - 24-Apr-26 |
| Buy* | 634 | 137.00p | Automatic Execution |
08:21:14 - 24-Apr-26 |
| Buy* | 2,241 | 136.90p | Automatic Execution |
08:21:14 - 24-Apr-26 |
| Buy* | 2,600 | 136.80p | Automatic Execution |
08:21:14 - 24-Apr-26 |
| Buy* | 817 | 137.00p | Automatic Execution |
08:21:14 - 24-Apr-26 |
| Buy* | 1,406 | 136.90p | Automatic Execution |
08:21:14 - 24-Apr-26 |
| Buy* | 660 | 136.80p | Automatic Execution |
08:21:14 - 24-Apr-26 |
| Buy* | 2,600 | 136.80p | Automatic Execution |
08:21:14 - 24-Apr-26 |
| Sell* | 340 | 135.80p | Automatic Execution |
08:20:01 - 24-Apr-26 |
| Sell* | 200 | 135.80p | Automatic Execution |
08:19:56 - 24-Apr-26 |
| Sell* | 200 | 135.80p | Automatic Execution |
08:19:56 - 24-Apr-26 |
| Sell* | 200 | 135.80p | Automatic Execution |
08:19:56 - 24-Apr-26 |
| Sell* | 239 | 135.80p | Automatic Execution |
08:19:56 - 24-Apr-26 |
| Sell* | 239 | 135.80p | Automatic Execution |
08:19:56 - 24-Apr-26 |
| Sell* | 296 | 135.80p | Automatic Execution |
08:19:56 - 24-Apr-26 |
| Sell* | 325 | 135.80p | Automatic Execution |
08:19:56 - 24-Apr-26 |
| Sell* | 325 | 135.80p | Automatic Execution |
08:19:56 - 24-Apr-26 |
| Sell* | 325 | 135.80p | Automatic Execution |
08:19:56 - 24-Apr-26 |