| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,404.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1 | 3,432.00p | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 85 | 3,095.00p | Automatic Execution |
16:28:51 - 09-Jul-26 |
| Buy* | 20 | 3,095.00p | Automatic Execution |
16:28:51 - 09-Jul-26 |
| Sell* | 259 | 2,864.00p | Automatic Execution |
14:51:29 - 09-Jul-26 |
| Sell* | 1 | 2,901.00p | Automatic Execution |
14:50:48 - 09-Jul-26 |
| Sell* | 35 | 2,849.00p | Automatic Execution |
13:48:30 - 09-Jul-26 |
| Sell* | 23 | 2,849.00p | Automatic Execution |
13:48:29 - 09-Jul-26 |
| Sell* | 38 | 2,849.00p | Automatic Execution |
13:48:29 - 09-Jul-26 |
| Sell* | 60 | 2,849.00p | Automatic Execution |
13:48:29 - 09-Jul-26 |
| Sell* | 98 | 2,849.00p | Automatic Execution |
13:48:29 - 09-Jul-26 |
| Sell* | 258 | 3,064.00p | Automatic Execution |
11:56:26 - 09-Jul-26 |
| Sell* | 70 | 3,065.00p | Automatic Execution |
11:56:26 - 09-Jul-26 |
| Sell* | 447 | 3,069.00p | Automatic Execution |
11:56:26 - 09-Jul-26 |
| Buy* | 70 | 3,086.00p | Automatic Execution |
11:54:30 - 09-Jul-26 |
| Buy* | 166 | 3,092.00p | Automatic Execution |
11:54:30 - 09-Jul-26 |
| Buy* | 300 | 3,088.00p | Automatic Execution |
11:54:30 - 09-Jul-26 |
| Buy* | 162 | 3,087.00p | Automatic Execution |
11:54:30 - 09-Jul-26 |
| Buy* | 15 | 2,979.00p | Automatic Execution |
09:33:56 - 09-Jul-26 |
| Buy* | 94 | 2,979.00p | Automatic Execution |
09:33:33 - 09-Jul-26 |
| Sell* | 8 | 2,994.00p | Automatic Execution |
08:28:49 - 09-Jul-26 |
| Sell* | 70 | 2,994.00p | Automatic Execution |
08:28:49 - 09-Jul-26 |
| Sell* | 194 | 2,995.00p | Automatic Execution |
08:28:49 - 09-Jul-26 |
| Buy* | 18 | 3,005.00p | Automatic Execution |
08:22:29 - 09-Jul-26 |
| Buy* | 45 | 3,005.00p | Automatic Execution |
08:22:17 - 09-Jul-26 |
| Buy* | 45 | 3,005.00p | Automatic Execution |
08:22:17 - 09-Jul-26 |
| Sell* | 1 | 3,811.00p | Uncrossing Trade |
16:35:24 - 08-Jul-26 |
| Buy* | 36 | 3,788.00p | Automatic Execution |
16:17:11 - 08-Jul-26 |
| Buy* | 50 | 3,788.00p | Automatic Execution |
16:17:11 - 08-Jul-26 |
| Sell* | 222 | 3,383.00p | Automatic Execution |
16:29:54 - 07-Jul-26 |
| Buy* | 57 | 3,333.00p | Automatic Execution |
16:14:38 - 07-Jul-26 |
| Buy* | 41 | 3,333.00p | Automatic Execution |
16:14:38 - 07-Jul-26 |
| Buy* | 9 | 3,363.00p | Automatic Execution |
16:01:09 - 07-Jul-26 |
| Buy* | 88 | 3,363.00p | Automatic Execution |
16:01:09 - 07-Jul-26 |
| Unknown* | 0 | 3,369.00p | SI Trade |
15:57:55 - 07-Jul-26 |
| Buy* | 97 | 3,363.00p | Automatic Execution |
15:54:00 - 07-Jul-26 |
| Sell* | 12 | 3,408.00p | Automatic Execution |
15:48:11 - 07-Jul-26 |
| Sell* | 94 | 3,408.00p | Automatic Execution |
15:48:11 - 07-Jul-26 |
| Unknown* | 0 | 3,462.00p | SI Trade |
15:41:14 - 07-Jul-26 |
| Buy* | 97 | 3,347.00p | Automatic Execution |
15:30:59 - 07-Jul-26 |
| Buy* | 267 | 3,267.00p | Automatic Execution |
15:10:08 - 07-Jul-26 |
| Buy* | 37 | 3,267.00p | Automatic Execution |
15:10:08 - 07-Jul-26 |
| Buy* | 63 | 3,267.00p | Automatic Execution |
15:10:08 - 07-Jul-26 |
| Sell* | 540 | 2,817.00p | Automatic Execution |
13:06:52 - 07-Jul-26 |
| Sell* | 225 | 2,817.00p | Automatic Execution |
13:06:52 - 07-Jul-26 |
| Buy* | 2 | 2,811.00p | Automatic Execution |
08:43:16 - 07-Jul-26 |
| Buy* | 36 | 2,811.00p | Automatic Execution |
08:43:16 - 07-Jul-26 |
| Buy* | 46 | 2,811.00p | Automatic Execution |
08:43:16 - 07-Jul-26 |
| Buy* | 35 | 2,811.00p | Automatic Execution |
08:43:16 - 07-Jul-26 |
| Buy* | 1 | 2,460.00p | Automatic Execution |
16:18:04 - 06-Jul-26 |
| Sell* | 1 | 2,308.00p | Automatic Execution |
15:40:30 - 06-Jul-26 |
| Sell* | 1 | 2,295.50p | Automatic Execution |
15:11:38 - 06-Jul-26 |
| Sell* | 1 | 2,323.50p | Automatic Execution |
15:10:46 - 06-Jul-26 |
| Sell* | 1 | 2,320.00p | Automatic Execution |
15:07:02 - 06-Jul-26 |
| Sell* | 1 | 2,348.50p | Automatic Execution |
15:06:13 - 06-Jul-26 |
| Sell* | 1 | 2,389.50p | Automatic Execution |
15:00:13 - 06-Jul-26 |
| Sell* | 1 | 2,344.50p | Automatic Execution |
14:57:06 - 06-Jul-26 |
| Sell* | 1 | 2,388.50p | Automatic Execution |
14:48:29 - 06-Jul-26 |
| Buy* | 1 | 2,333.50p | Automatic Execution |
14:42:21 - 06-Jul-26 |
| Buy* | 1 | 2,438.00p | Automatic Execution |
13:02:05 - 06-Jul-26 |
| Buy* | 18 | 2,476.50p | Automatic Execution |
08:11:59 - 06-Jul-26 |
| Buy* | 58 | 2,476.50p | Automatic Execution |
08:01:37 - 06-Jul-26 |
| Buy* | 59 | 2,476.50p | Automatic Execution |
08:01:36 - 06-Jul-26 |
| Buy* | 4 | 2,497.50p | Automatic Execution |
15:33:15 - 03-Jul-26 |
| Buy* | 4 | 2,497.415p | Ordinary |
14:26:23 - 03-Jul-26 |
| Sell* | 279 | 2,458.00p | Uncrossing Trade |
16:35:28 - 02-Jul-26 |
| Buy* | 109 | 2,366.00p | Automatic Execution |
14:35:56 - 02-Jul-26 |
| Buy* | 40 | 2,220.00p | Automatic Execution |
13:55:10 - 02-Jul-26 |
| Buy* | 30 | 2,484.50p | Automatic Execution |
09:07:03 - 02-Jul-26 |
| Buy* | 14 | 2,484.50p | Automatic Execution |
09:07:03 - 02-Jul-26 |
| Buy* | 44 | 2,484.50p | Automatic Execution |
09:07:02 - 02-Jul-26 |
| Buy* | 44 | 2,484.50p | Automatic Execution |
09:07:02 - 02-Jul-26 |
| Buy* | 30 | 2,484.50p | Automatic Execution |
09:07:02 - 02-Jul-26 |
| Sell* | 145 | 2,577.00p | Uncrossing Trade |
08:10:47 - 02-Jul-26 |
| Sell* | 35 | 2,221.50p | Uncrossing Trade |
16:35:21 - 01-Jul-26 |
| Sell* | 1,382 | 2,252.50p | Automatic Execution |
16:03:02 - 01-Jul-26 |
| Sell* | 3,300 | 2,253.00p | Automatic Execution |
16:03:02 - 01-Jul-26 |
| Buy* | 144 | 2,263.50p | Automatic Execution |
15:55:19 - 01-Jul-26 |
| Buy* | 55 | 2,259.00p | Automatic Execution |
15:54:26 - 01-Jul-26 |
| Buy* | 89 | 2,259.00p | Automatic Execution |
15:54:26 - 01-Jul-26 |
| Buy* | 102 | 2,265.00p | Automatic Execution |
15:52:28 - 01-Jul-26 |
| Buy* | 41 | 2,265.00p | Automatic Execution |
15:52:27 - 01-Jul-26 |
| Unknown* | 0 | 2,270.00p | SI Trade |
15:46:26 - 01-Jul-26 |
| Unknown* | 0 | 2,261.50p | SI Trade |
15:45:39 - 01-Jul-26 |
| Sell* | 339 | 2,216.00p | Automatic Execution |
15:35:19 - 01-Jul-26 |
| Sell* | 726 | 2,214.00p | Automatic Execution |
15:35:16 - 01-Jul-26 |
| Sell* | 141 | 2,140.00p | Automatic Execution |
15:16:16 - 01-Jul-26 |
| Sell* | 210 | 2,142.00p | Automatic Execution |
15:16:16 - 01-Jul-26 |
| Buy* | 160 | 2,032.50p | Automatic Execution |
14:50:38 - 01-Jul-26 |
| Buy* | 27 | 2,047.50p | Automatic Execution |
14:49:12 - 01-Jul-26 |
| Buy* | 133 | 2,047.50p | Automatic Execution |
14:49:11 - 01-Jul-26 |
| Buy* | 20 | 2,070.50p | Automatic Execution |
14:45:53 - 01-Jul-26 |
| Buy* | 137 | 2,070.50p | Automatic Execution |
14:45:51 - 01-Jul-26 |
| Buy* | 90 | 2,102.00p | Automatic Execution |
14:30:37 - 01-Jul-26 |
| Buy* | 70 | 2,102.00p | Automatic Execution |
14:30:25 - 01-Jul-26 |
| Buy* | 34 | 2,010.50p | Automatic Execution |
13:42:36 - 01-Jul-26 |
| Buy* | 40 | 2,010.50p | Automatic Execution |
13:42:36 - 01-Jul-26 |
| Buy* | 40 | 2,010.50p | Automatic Execution |
13:42:36 - 01-Jul-26 |
| Buy* | 48 | 2,010.50p | Automatic Execution |
13:42:35 - 01-Jul-26 |
| Unknown* | 0 | 1,910.50p | SI Trade |
11:55:04 - 01-Jul-26 |
| Buy* | 40 | 1,929.00p | Automatic Execution |
11:34:19 - 01-Jul-26 |
| Sell* | 318 | 1,926.50p | Automatic Execution |
11:23:25 - 01-Jul-26 |
| Sell* | 70 | 1,926.50p | Automatic Execution |
11:23:25 - 01-Jul-26 |
| Sell* | 152 | 1,940.50p | Automatic Execution |
10:45:24 - 01-Jul-26 |
| Sell* | 234 | 1,940.50p | Automatic Execution |
10:45:24 - 01-Jul-26 |
| Sell* | 26 | 1,809.00p | Uncrossing Trade |
16:35:19 - 30-Jun-26 |
| Sell* | 268 | 1,862.00p | Automatic Execution |
16:28:43 - 30-Jun-26 |
| Buy* | 135 | 1,862.00p | Automatic Execution |
16:28:43 - 30-Jun-26 |
| Sell* | 269 | 1,861.00p | Automatic Execution |
16:28:28 - 30-Jun-26 |
| Buy* | 135 | 1,861.00p | Automatic Execution |
16:28:28 - 30-Jun-26 |
| Buy* | 402 | 1,829.50p | Automatic Execution |
16:08:43 - 30-Jun-26 |
| Buy* | 282 | 1,867.00p | Automatic Execution |
16:08:40 - 30-Jun-26 |
| Sell* | 135 | 1,867.00p | Automatic Execution |
16:08:40 - 30-Jun-26 |
| Sell* | 135 | 1,869.00p | Automatic Execution |
16:08:40 - 30-Jun-26 |
| Sell* | 374 | 1,967.50p | Automatic Execution |
16:00:10 - 30-Jun-26 |
| Sell* | 7 | 1,986.50p | Automatic Execution |
15:48:12 - 30-Jun-26 |
| Sell* | 41 | 1,986.50p | Automatic Execution |
15:44:07 - 30-Jun-26 |
| Sell* | 67 | 1,986.50p | Automatic Execution |
15:44:07 - 30-Jun-26 |
| Sell* | 203 | 1,986.50p | Automatic Execution |
15:44:07 - 30-Jun-26 |
| Sell* | 54 | 1,986.50p | Automatic Execution |
15:44:07 - 30-Jun-26 |
| Sell* | 71 | 1,978.50p | Automatic Execution |
15:22:04 - 30-Jun-26 |
| Sell* | 302 | 1,978.50p | Automatic Execution |
15:22:03 - 30-Jun-26 |
| Sell* | 246 | 1,943.50p | Automatic Execution |
15:05:50 - 30-Jun-26 |
| Sell* | 87 | 1,943.50p | Automatic Execution |
15:05:50 - 30-Jun-26 |
| Sell* | 30 | 1,943.50p | Automatic Execution |
15:05:50 - 30-Jun-26 |
| Sell* | 5 | 1,988.50p | Automatic Execution |
15:03:33 - 30-Jun-26 |
| Sell* | 30 | 1,988.50p | Automatic Execution |
15:03:04 - 30-Jun-26 |
| Sell* | 336 | 1,988.50p | Automatic Execution |
15:02:56 - 30-Jun-26 |
| Buy* | 160 | 2,067.50p | Automatic Execution |
14:54:30 - 30-Jun-26 |
| Sell* | 330 | 2,243.50p | Automatic Execution |
14:30:00 - 30-Jun-26 |
| Sell* | 65 | 2,286.50p | Automatic Execution |
14:27:50 - 30-Jun-26 |
| Sell* | 258 | 2,286.50p | Automatic Execution |
14:27:50 - 30-Jun-26 |
| Sell* | 319 | 2,321.50p | Automatic Execution |
14:10:02 - 30-Jun-26 |
| Sell* | 326 | 2,261.50p | Automatic Execution |
11:59:56 - 30-Jun-26 |
| Sell* | 238 | 2,291.00p | Automatic Execution |
10:04:49 - 30-Jun-26 |
| Buy* | 90 | 2,291.00p | Automatic Execution |
10:04:49 - 30-Jun-26 |
| Sell* | 832 | 2,315.50p | Automatic Execution |
09:20:29 - 30-Jun-26 |
| Sell* | 810 | 2,315.50p | Automatic Execution |
09:20:28 - 30-Jun-26 |
| Sell* | 908 | 2,315.00p | Automatic Execution |
09:20:27 - 30-Jun-26 |
| Sell* | 870 | 2,315.00p | Automatic Execution |
09:20:26 - 30-Jun-26 |
| Buy* | 90 | 2,289.00p | Automatic Execution |
09:20:26 - 30-Jun-26 |
| Buy* | 90 | 2,285.00p | Automatic Execution |
09:20:26 - 30-Jun-26 |
| Sell* | 760,000 | 7.95p | Automatic Execution |
16:29:05 - 29-Jun-26 |
| Buy* | 760,000 | 8.25p | Automatic Execution |
16:04:40 - 29-Jun-26 |
| Sell* | 17,788 | 8.35p | Automatic Execution |
15:54:27 - 29-Jun-26 |
| Sell* | 582,212 | 8.35p | Automatic Execution |
15:54:27 - 29-Jun-26 |
| Buy* | 625 | 8.75p | Automatic Execution |
15:48:55 - 29-Jun-26 |
| Buy* | 137,000 | 8.70p | Automatic Execution |
15:48:55 - 29-Jun-26 |
| Buy* | 205,500 | 8.70p | Automatic Execution |
15:48:55 - 29-Jun-26 |
| Buy* | 68,500 | 8.70p | Automatic Execution |
15:48:55 - 29-Jun-26 |
| Buy* | 51,375 | 8.70p | Automatic Execution |
15:48:55 - 29-Jun-26 |
| Buy* | 137,000 | 8.70p | Automatic Execution |
15:48:55 - 29-Jun-26 |
| Buy* | 38,171 | 8.65p | Automatic Execution |
15:47:57 - 29-Jun-26 |
| Sell* | 88,758 | 8.45p | Automatic Execution |
15:40:41 - 29-Jun-26 |
| Sell* | 175,192 | 8.45p | Automatic Execution |
15:40:38 - 29-Jun-26 |
| Sell* | 34,832 | 8.70p | Automatic Execution |
15:29:26 - 29-Jun-26 |
| Sell* | 51,375 | 8.70p | Automatic Execution |
15:29:26 - 29-Jun-26 |
| Sell* | 184,615 | 8.65p | Automatic Execution |
15:29:23 - 29-Jun-26 |
| Buy* | 103,580 | 8.85p | Automatic Execution |
15:27:00 - 29-Jun-26 |
| Sell* | 100,945 | 8.75p | Automatic Execution |
15:22:52 - 29-Jun-26 |
| Sell* | 51,375 | 8.75p | Automatic Execution |
15:22:52 - 29-Jun-26 |
| Sell* | 207,680 | 8.75p | Automatic Execution |
15:22:52 - 29-Jun-26 |
| Buy* | 39,772 | 8.30p | Automatic Execution |
14:55:28 - 29-Jun-26 |
| Buy* | 40,513 | 8.10p | Automatic Execution |
14:50:10 - 29-Jun-26 |
| Sell* | 93,168 | 8.05p | Automatic Execution |
14:42:56 - 29-Jun-26 |
| Sell* | 184,584 | 8.10p | Automatic Execution |
14:42:50 - 29-Jun-26 |
| Sell* | 759,300 | 8.10p | Automatic Execution |
14:40:17 - 29-Jun-26 |
| Buy* | 46,910 | 8.10p | Automatic Execution |
14:38:08 - 29-Jun-26 |
| Buy* | 133,605 | 8.10p | Automatic Execution |
14:38:08 - 29-Jun-26 |
| Buy* | 19,485 | 8.10p | Automatic Execution |
14:38:05 - 29-Jun-26 |
| Buy* | 19,625 | 8.10p | Automatic Execution |
14:37:57 - 29-Jun-26 |
| Sell* | 51,375 | 8.10p | Automatic Execution |
14:37:57 - 29-Jun-26 |
| Sell* | 137,000 | 8.10p | Automatic Execution |
14:37:57 - 29-Jun-26 |
| Sell* | 137,000 | 8.10p | Automatic Execution |
14:37:57 - 29-Jun-26 |
| Sell* | 545,578 | 8.05p | Ordinary |
14:37:47 - 29-Jun-26 |
| Buy* | 17,528 | 8.15p | Automatic Execution |
14:37:26 - 29-Jun-26 |
| Buy* | 10,388 | 8.15p | Automatic Execution |
14:37:26 - 29-Jun-26 |
| Buy* | 30,126 | 8.15p | Automatic Execution |
14:37:26 - 29-Jun-26 |
| Buy* | 41,545 | 7.95p | Automatic Execution |
14:30:28 - 29-Jun-26 |
| Sell* | 133,846 | 7.80p | Automatic Execution |
14:30:17 - 29-Jun-26 |
| Sell* | 98,685 | 7.60p | Automatic Execution |
14:30:05 - 29-Jun-26 |
| Buy* | 6,700 | 7.30p | Automatic Execution |
13:41:31 - 29-Jun-26 |
| Buy* | 91,287 | 7.30p | Automatic Execution |
13:41:31 - 29-Jun-26 |
| Buy* | 45,713 | 7.30p | Automatic Execution |
13:41:31 - 29-Jun-26 |
| Buy* | 2,764 | 7.35p | Automatic Execution |
16:05:52 - 26-Jun-26 |
| Buy* | 15,870 | 7.35p | Automatic Execution |
16:05:30 - 26-Jun-26 |
| Buy* | 15,819 | 7.35p | Automatic Execution |
16:05:30 - 26-Jun-26 |
| Buy* | 10,350 | 7.35p | Automatic Execution |
16:01:01 - 26-Jun-26 |
| Sell* | 43,902 | 7.35p | Automatic Execution |
14:57:51 - 26-Jun-26 |
| Sell* | 500 | 7.35p | Automatic Execution |
14:57:51 - 26-Jun-26 |
| Sell* | 44,379 | 7.55p | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Sell* | 43,863 | 7.45p | Automatic Execution |
14:47:28 - 26-Jun-26 |
| Sell* | 44,353 | 7.70p | Automatic Execution |
14:42:15 - 26-Jun-26 |
| Buy* | 708,805 | 7.85p | Automatic Execution |
14:41:18 - 26-Jun-26 |
| Buy* | 51,195 | 7.85p | Automatic Execution |
14:41:18 - 26-Jun-26 |
| Sell* | 519,139 | 7.65p | SI Trade |
14:40:34 - 26-Jun-26 |
| Buy* | 16,551 | 7.35p | SI Trade |
09:27:57 - 26-Jun-26 |
| Sell* | 54,495 | 7.15p | Automatic Execution |
15:15:02 - 25-Jun-26 |
| Buy* | 45,641 | 7.20p | Automatic Execution |
15:14:06 - 25-Jun-26 |
| Buy* | 43,217 | 7.65p | Automatic Execution |
15:04:54 - 25-Jun-26 |