| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,972 | 16.60p | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 29,205 | 16.60p | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 59,823 | 16.60p | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 4,518 | 16.60p | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 5,000 | 16.60p | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 4,900 | 16.60p | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 5,104 | 16.60p | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 8,565 | 16.60p | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 13,702 | 16.60p | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 191,789 | 16.503p | Ordinary |
15:24:52 - 21-May-26 |
| Buy* | 8,475 | 16.00p | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 1,333 | 16.20p | Automatic Execution |
13:22:33 - 21-May-26 |
| Buy* | 1,333 | 16.20p | Automatic Execution |
13:22:30 - 21-May-26 |
| Buy* | 1,333 | 16.20p | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 1,333 | 16.20p | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 1,333 | 16.20p | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1,333 | 16.20p | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 1,333 | 16.20p | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1,333 | 16.20p | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 1,333 | 16.20p | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 1,333 | 16.20p | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1,333 | 16.20p | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1,333 | 16.20p | Automatic Execution |
13:21:18 - 21-May-26 |
| Buy* | 1,333 | 16.20p | Automatic Execution |
13:20:53 - 21-May-26 |
| Buy* | 1,342 | 16.20p | Automatic Execution |
13:20:51 - 21-May-26 |
| Buy* | 1,342 | 16.10p | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1,342 | 16.10p | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1,342 | 16.10p | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1,342 | 16.10p | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 1,342 | 16.10p | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1,342 | 16.10p | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 1,342 | 16.10p | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 1,342 | 16.10p | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1,342 | 16.10p | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 1,342 | 16.10p | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 1,342 | 16.10p | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1,342 | 16.10p | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 1,342 | 16.10p | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 1,342 | 16.10p | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 880 | 16.10p | Automatic Execution |
13:19:35 - 21-May-26 |
| Buy* | 880 | 16.10p | Automatic Execution |
13:19:34 - 21-May-26 |
| Buy* | 880 | 16.10p | Automatic Execution |
13:19:28 - 21-May-26 |
| Buy* | 880 | 16.10p | Automatic Execution |
13:19:27 - 21-May-26 |
| Buy* | 880 | 16.10p | Automatic Execution |
13:19:23 - 21-May-26 |
| Buy* | 20,223 | 16.10p | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 14,257 | 16.00p | Automatic Execution |
13:10:54 - 21-May-26 |
| Buy* | 4,768 | 16.00p | Automatic Execution |
13:10:54 - 21-May-26 |
| Sell* | 3,797 | 15.90p | Automatic Execution |
13:09:59 - 21-May-26 |
| Sell* | 1,103 | 15.90p | Automatic Execution |
13:09:59 - 21-May-26 |
| Sell* | 6,675 | 15.90p | Automatic Execution |
13:09:59 - 21-May-26 |
| Sell* | 4,997 | 15.90p | Automatic Execution |
13:09:22 - 21-May-26 |
| Sell* | 4,900 | 15.90p | Automatic Execution |
13:09:22 - 21-May-26 |
| Sell* | 5,575 | 15.90p | Automatic Execution |
13:09:20 - 21-May-26 |
| Sell* | 23,047 | 15.90p | Automatic Execution |
13:09:07 - 21-May-26 |
| Buy* | 19,907 | 16.00p | Automatic Execution |
13:05:40 - 21-May-26 |
| Buy* | 106,670 | 16.10p | SI Trade |
13:04:39 - 21-May-26 |
| Buy* | 48,077 | 15.20p | Suspected BUY Trade |
16:35:13 - 20-May-26 |
| Sell* | 43,053 | 15.50p | Automatic Execution |
16:24:41 - 20-May-26 |
| Sell* | 73,507 | 15.60p | Automatic Execution |
16:24:41 - 20-May-26 |
| Sell* | 51,503 | 15.60p | Automatic Execution |
16:24:41 - 20-May-26 |
| Sell* | 318,500 | 15.60p | Automatic Execution |
16:24:41 - 20-May-26 |
| Sell* | 39,601 | 15.70p | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 41,414 | 15.70p | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 69,448 | 15.70p | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 22,746 | 15.50p | Automatic Execution |
16:11:43 - 20-May-26 |
| Sell* | 73,507 | 15.60p | Automatic Execution |
16:11:43 - 20-May-26 |
| Sell* | 71,407 | 15.60p | Automatic Execution |
16:11:43 - 20-May-26 |
| Sell* | 273,000 | 15.60p | Automatic Execution |
16:11:43 - 20-May-26 |
| Sell* | 45,500 | 15.60p | Automatic Execution |
16:11:43 - 20-May-26 |
| Sell* | 3,993 | 15.40p | Automatic Execution |
15:36:36 - 20-May-26 |
| Buy* | 15,591 | 15.50p | Automatic Execution |
15:36:03 - 20-May-26 |
| Buy* | 19,584 | 15.30p | SI Trade |
15:35:33 - 20-May-26 |
| Buy* | 19,713 | 15.20p | SI Trade |
15:34:29 - 20-May-26 |
| Buy* | 73,710 | 15.30p | Automatic Execution |
15:34:13 - 20-May-26 |
| Buy* | 273,000 | 15.30p | Automatic Execution |
15:34:13 - 20-May-26 |
| Buy* | 73,507 | 15.30p | Automatic Execution |
15:34:13 - 20-May-26 |
| Buy* | 17,040 | 15.30p | Automatic Execution |
15:34:13 - 20-May-26 |
| Sell* | 33,219 | 14.10p | Automatic Execution |
15:30:20 - 20-May-26 |
| Sell* | 237,172 | 14.10p | Automatic Execution |
15:30:20 - 20-May-26 |
| Sell* | 73,507 | 14.10p | Automatic Execution |
15:30:20 - 20-May-26 |
| Sell* | 45,500 | 14.20p | Automatic Execution |
15:30:20 - 20-May-26 |
| Sell* | 45,500 | 14.20p | Automatic Execution |
15:30:20 - 20-May-26 |
| Sell* | 45,500 | 14.20p | Automatic Execution |
15:30:20 - 20-May-26 |
| Sell* | 45,500 | 14.20p | Automatic Execution |
15:30:20 - 20-May-26 |
| Sell* | 36,034 | 14.40p | Automatic Execution |
15:28:01 - 20-May-26 |
| Sell* | 36,035 | 14.40p | Automatic Execution |
15:28:01 - 20-May-26 |
| Buy* | 89,017 | 14.60p | SI Trade |
15:26:24 - 20-May-26 |
| Sell* | 859 | 14.70p | Automatic Execution |
15:20:04 - 20-May-26 |
| Sell* | 15,883 | 14.50p | Automatic Execution |
15:18:09 - 20-May-26 |
| Sell* | 33,093 | 14.40p | Automatic Execution |
15:17:02 - 20-May-26 |
| Sell* | 6,764 | 14.40p | Automatic Execution |
15:17:02 - 20-May-26 |
| Buy* | 977 | 14.50p | Automatic Execution |
15:17:02 - 20-May-26 |
| Sell* | 3,390 | 14.40p | Automatic Execution |
15:16:49 - 20-May-26 |
| Sell* | 29,638 | 14.40p | Automatic Execution |
15:16:49 - 20-May-26 |
| Sell* | 72,946 | 14.40p | Automatic Execution |
15:16:49 - 20-May-26 |
| Sell* | 25,332 | 14.40p | Automatic Execution |
15:16:49 - 20-May-26 |
| Sell* | 11,930 | 14.40p | Automatic Execution |
15:16:48 - 20-May-26 |
| Buy* | 19,022 | 14.40p | Automatic Execution |
15:16:41 - 20-May-26 |
| Buy* | 39,978 | 14.40p | Automatic Execution |
15:16:41 - 20-May-26 |
| Buy* | 22,750 | 14.40p | Automatic Execution |
15:16:41 - 20-May-26 |
| Buy* | 22,750 | 14.40p | Automatic Execution |
15:16:41 - 20-May-26 |
| Buy* | 45,500 | 14.40p | Automatic Execution |
15:16:41 - 20-May-26 |
| Sell* | 14,604 | 14.40p | Automatic Execution |
15:16:36 - 20-May-26 |
| Sell* | 83,786 | 14.40p | Automatic Execution |
15:16:36 - 20-May-26 |
| Sell* | 76,830 | 14.50p | Automatic Execution |
15:16:31 - 20-May-26 |
| Buy* | 376,830 | 14.5945p | Ordinary |
15:16:19 - 20-May-26 |
| Sell* | 5,550 | 14.50p | Automatic Execution |
15:16:11 - 20-May-26 |
| Sell* | 9,953 | 14.40p | Automatic Execution |
15:15:56 - 20-May-26 |
| Sell* | 5,447 | 14.40p | Automatic Execution |
15:15:56 - 20-May-26 |
| Buy* | 5,550 | 14.60p | Automatic Execution |
15:15:54 - 20-May-26 |
| Buy* | 239,702 | 14.60p | SI Trade |
15:15:47 - 20-May-26 |
| Buy* | 15,400 | 14.60p | SI Trade |
15:15:19 - 20-May-26 |
| Sell* | 15,664 | 14.70p | Automatic Execution |
15:14:07 - 20-May-26 |
| Sell* | 24,431 | 14.70p | Automatic Execution |
15:14:07 - 20-May-26 |
| Sell* | 10,241 | 14.70p | Automatic Execution |
15:14:06 - 20-May-26 |
| Sell* | 45,500 | 14.90p | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 4,062 | 13.70p | Automatic Execution |
15:10:24 - 20-May-26 |
| Buy* | 5,921 | 13.70p | Automatic Execution |
15:10:24 - 20-May-26 |
| Buy* | 17 | 13.70p | Automatic Execution |
15:10:24 - 20-May-26 |
| Sell* | 10,000 | 13.70p | Automatic Execution |
15:10:19 - 20-May-26 |
| Buy* | 86,924 | 13.90p | Automatic Execution |
15:10:19 - 20-May-26 |
| Buy* | 73,507 | 13.90p | Automatic Execution |
15:10:19 - 20-May-26 |
| Buy* | 73,507 | 13.80p | Automatic Execution |
15:10:19 - 20-May-26 |
| Buy* | 17,040 | 13.80p | Automatic Execution |
15:10:19 - 20-May-26 |
| Buy* | 68,250 | 13.70p | Automatic Execution |
15:10:19 - 20-May-26 |
| Buy* | 43,033 | 13.70p | Automatic Execution |
15:10:19 - 20-May-26 |
| Buy* | 68,250 | 13.70p | Automatic Execution |
15:10:19 - 20-May-26 |
| Buy* | 45,500 | 13.70p | Automatic Execution |
15:10:19 - 20-May-26 |
| Sell* | 272,725 | 14.10p | Automatic Execution |
15:04:23 - 20-May-26 |
| Sell* | 181,609 | 14.10p | Automatic Execution |
15:04:23 - 20-May-26 |
| Sell* | 59,563 | 14.10p | Automatic Execution |
15:04:23 - 20-May-26 |
| Buy* | 53,204 | 15.20p | Automatic Execution |
14:50:19 - 20-May-26 |
| Buy* | 3,390 | 15.20p | Automatic Execution |
14:50:19 - 20-May-26 |
| Buy* | 897 | 15.80p | Automatic Execution |
14:49:43 - 20-May-26 |
| Buy* | 897 | 15.80p | Automatic Execution |
14:49:43 - 20-May-26 |
| Buy* | 24,824 | 15.50p | Automatic Execution |
14:49:25 - 20-May-26 |
| Buy* | 13,333 | 15.30p | Automatic Execution |
14:49:13 - 20-May-26 |
| Buy* | 3,390 | 15.30p | Automatic Execution |
14:49:12 - 20-May-26 |
| Buy* | 4,787 | 15.30p | Automatic Execution |
14:49:12 - 20-May-26 |
| Buy* | 7,659 | 15.30p | Automatic Execution |
14:49:12 - 20-May-26 |
| Buy* | 4,345 | 15.40p | Automatic Execution |
14:48:49 - 20-May-26 |
| Sell* | 4,345 | 15.20p | Automatic Execution |
14:48:37 - 20-May-26 |
| Sell* | 3,390 | 15.30p | Automatic Execution |
14:48:36 - 20-May-26 |
| Sell* | 4,193 | 15.30p | Automatic Execution |
14:48:35 - 20-May-26 |
| Sell* | 6,702 | 15.30p | Automatic Execution |
14:48:35 - 20-May-26 |
| Sell* | 7,354 | 15.30p | Automatic Execution |
14:48:35 - 20-May-26 |
| Sell* | 7,136 | 15.30p | Automatic Execution |
14:48:35 - 20-May-26 |
| Sell* | 2,776 | 15.30p | Automatic Execution |
14:48:35 - 20-May-26 |
| Sell* | 13,129 | 15.30p | Automatic Execution |
14:48:35 - 20-May-26 |
| Sell* | 21,518 | 15.30p | Automatic Execution |
14:48:07 - 20-May-26 |
| Buy* | 118,709 | 15.50p | SI Trade |
14:47:12 - 20-May-26 |
| Sell* | 46,875 | 15.70p | Automatic Execution |
14:39:57 - 20-May-26 |
| Buy* | 46,875 | 16.00p | Automatic Execution |
14:39:31 - 20-May-26 |
| Buy* | 8,899 | 16.20p | Automatic Execution |
14:38:07 - 20-May-26 |
| Buy* | 17,040 | 16.20p | Automatic Execution |
14:38:07 - 20-May-26 |
| Buy* | 73,507 | 16.10p | Automatic Execution |
14:38:07 - 20-May-26 |
| Buy* | 25,560 | 16.10p | Automatic Execution |
14:38:07 - 20-May-26 |
| Buy* | 295,750 | 16.00p | Automatic Execution |
14:38:07 - 20-May-26 |
| Buy* | 25,560 | 16.00p | Automatic Execution |
14:38:07 - 20-May-26 |
| Buy* | 17,040 | 16.00p | Automatic Execution |
14:38:07 - 20-May-26 |
| Sell* | 20 | 15.00p | Automatic Execution |
14:31:34 - 20-May-26 |
| Sell* | 1,546 | 16.20p | Automatic Execution |
14:30:00 - 20-May-26 |
| Sell* | 43,909 | 16.20p | Automatic Execution |
14:21:10 - 20-May-26 |
| Buy* | 17,699 | 16.10p | Automatic Execution |
13:03:04 - 20-May-26 |
| Buy* | 27,801 | 16.10p | Automatic Execution |
13:03:04 - 20-May-26 |
| Sell* | 6,908 | 16.60p | Automatic Execution |
12:54:22 - 20-May-26 |
| Sell* | 14,217 | 16.60p | Automatic Execution |
12:53:00 - 20-May-26 |
| Sell* | 35,601 | 16.60p | Automatic Execution |
10:46:53 - 20-May-26 |
| Sell* | 25,441 | 16.60p | Automatic Execution |
10:46:53 - 20-May-26 |
| Sell* | 13,580 | 16.70p | Automatic Execution |
10:45:42 - 20-May-26 |
| Buy* | 45,500 | 16.70p | Automatic Execution |
10:45:42 - 20-May-26 |
| Buy* | 73,080 | 16.694p | Ordinary |
10:45:21 - 20-May-26 |
| Sell* | 14,000 | 16.806p | Ordinary |
09:19:37 - 20-May-26 |
| Sell* | 7,084 | 17.70p | Automatic Execution |
08:53:19 - 20-May-26 |
| Sell* | 18,964 | 17.70p | Automatic Execution |
08:53:19 - 20-May-26 |
| Sell* | 21,920 | 17.70p | Automatic Execution |
08:53:19 - 20-May-26 |
| Buy* | 310 | 20.60p | Automatic Execution |
10:03:26 - 19-May-26 |
| Sell* | 100,000 | 20.60p | Ordinary |
15:19:43 - 18-May-26 |
| Buy* | 100,000 | 19.90p | Ordinary |
15:16:28 - 18-May-26 |
| Buy* | 35,068 | 20.70p | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 69,316 | 20.70p | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 18,866 | 20.70p | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 49,300 | 20.70p | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 234,187 | 18.50p | Automatic Execution |
14:37:08 - 18-May-26 |
| Sell* | 110,260 | 18.50p | Automatic Execution |
14:37:08 - 18-May-26 |
| Sell* | 73,507 | 18.50p | Automatic Execution |
14:37:08 - 18-May-26 |
| Buy* | 10,000 | 17.70p | Automatic Execution |
14:34:49 - 18-May-26 |
| Sell* | 10,000 | 17.70p | Automatic Execution |
14:34:46 - 18-May-26 |
| Buy* | 68,883 | 17.90p | Automatic Execution |
14:34:46 - 18-May-26 |
| Buy* | 60,913 | 17.80p | Automatic Execution |
14:34:46 - 18-May-26 |
| Buy* | 246,500 | 17.80p | Automatic Execution |
14:34:46 - 18-May-26 |
| Buy* | 11,985 | 16.60p | Automatic Execution |
14:32:08 - 18-May-26 |
| Sell* | 7,802 | 16.70p | Automatic Execution |
14:31:45 - 18-May-26 |
| Sell* | 4,183 | 16.70p | Automatic Execution |
14:31:45 - 18-May-26 |
| Buy* | 8,154 | 16.90p | Automatic Execution |
14:31:42 - 18-May-26 |
| Buy* | 3,831 | 16.90p | Automatic Execution |
14:31:42 - 18-May-26 |
| Buy* | 1,755 | 17.00p | Automatic Execution |
14:31:17 - 18-May-26 |
| Sell* | 15,495 | 17.00p | Automatic Execution |
14:30:49 - 18-May-26 |
| Buy* | 10,000 | 16.80p | Automatic Execution |
14:30:06 - 18-May-26 |
| Sell* | 10,000 | 17.40p | Automatic Execution |
14:30:01 - 18-May-26 |