| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $23.785 | Automatic Execution |
16:09:56 - 05-Feb-26 |
| Sell* | 52 | $22.90 | Automatic Execution |
11:54:46 - 30-Jan-26 |
| Buy* | 15 | $22.83 | Automatic Execution |
15:26:45 - 26-Jan-26 |
| Buy* | 91 | $22.80 | Automatic Execution |
15:05:08 - 26-Jan-26 |
| Unknown* | 0 | $23.56952 | SI Trade Currency Conversion |
12:24:12 - 22-Jan-26 |
| Unknown* | 0 | $23.66307 | SI Trade Currency Conversion |
08:09:32 - 22-Jan-26 |
| Unknown* | 2 | $23.67477 | SI Trade Currency Conversion |
08:09:21 - 22-Jan-26 |
| Buy* | 1,160 | $25.68 | Automatic Execution |
15:16:59 - 08-Dec-25 |
| Sell* | 23 | $25.45 | Uncrossing Trade |
08:00:00 - 30-Oct-25 |
| Unknown* | 11 | $25.45 | OTC Trade |
08:00:00 - 30-Oct-25 |
| Unknown* | 150 | $25.60 | OTC Trade |
12:09:58 - 29-Oct-25 |
| Sell* | 150 | $25.60 | Automatic Execution |
12:09:58 - 29-Oct-25 |
| Unknown* | 173 | $26.30 | OTC Trade |
08:01:37 - 23-Oct-25 |
| Buy* | 173 | $26.30 | Automatic Execution |
08:01:37 - 23-Oct-25 |
| Sell* | 100 | $27.97 | Uncrossing Trade |
08:00:17 - 26-Aug-25 |
| Buy* | 152 | $25.81 | Automatic Execution |
10:14:58 - 21-Jul-25 |
| Sell* | 5 | $27.06 | SI Trade |
11:35:24 - 30-Jun-25 |
| Buy* | 5 | $27.19 | SI Trade |
11:07:22 - 30-Jun-25 |
| Unknown* | 0 | $27.39 | SI Trade |
13:30:13 - 17-Jun-25 |
| Buy* | 47 | $28.14 | Automatic Execution |
08:04:14 - 02-Jun-25 |
| Sell* | 233 | $28.04 | Automatic Execution |
16:14:56 - 23-May-25 |
| Sell* | 2 | $27.95 | SI Trade |
15:18:52 - 14-May-25 |
| Buy* | 233 | $28.89 | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Unknown* | 0 | $28.3388 | SI Trade Currency Conversion |
08:02:35 - 15-Apr-25 |
| Unknown* | 0 | $28.31043 | SI Trade Currency Conversion |
08:02:34 - 15-Apr-25 |
| Unknown* | 0 | $28.75 | SI Trade |
09:55:50 - 14-Apr-25 |
| Sell* | 90 | $28.64 | Automatic Execution |
09:50:33 - 14-Apr-25 |
| Sell* | 3 | $28.74 | SI Trade |
08:45:00 - 14-Apr-25 |
| Unknown* | 0 | $31.03484 | SI Trade Currency Conversion |
13:51:04 - 09-Apr-25 |
| Buy* | 90 | $31.42 | Suspected BUY Trade |
08:00:12 - 09-Apr-25 |
| Sell* | 1 | $29.90 | SI Trade |
08:13:00 - 08-Apr-25 |
| Sell* | 8 | $29.91 | SI Trade |
08:12:53 - 08-Apr-25 |
| Buy* | 3 | $28.56 | SI Trade |
11:20:37 - 04-Apr-25 |
| Sell* | 434 | $27.70 | Automatic Execution |
15:59:56 - 04-Mar-25 |
| Unknown* | 217 | $28.13513 | Ordinary Currency Conversion |
09:06:45 - 04-Mar-25 |
| Unknown* | 478 | $28.13513 | Ordinary Currency Conversion |
09:06:09 - 04-Mar-25 |
| Unknown* | 1,087 | $28.14766 | Ordinary Currency Conversion |
09:00:59 - 04-Mar-25 |