| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 27.125 | 27.925 | 27.125 | 27.925 | 0 |
| 2nd Apr 2025 (Wed) | 26.995 | 27.125 | 26.995 | 27.125 | 0 |
| 1st Apr 2025 (Tue) | 26.965 | 26.995 | 26.965 | 26.995 | 0 |
| 31st Mar 2025 (Mon) | 26.48 | 26.965 | 26.48 | 26.965 | 0 |
| 28th Mar 2025 (Fri) | 26.43 | 26.48 | 26.43 | 26.48 | 0 |
| 27th Mar 2025 (Thu) | 26.03 | 26.43 | 26.03 | 26.43 | 0 |
| 26th Mar 2025 (Wed) | 26.10 | 26.10 | 26.03 | 26.03 | 0 |
| 25th Mar 2025 (Tue) | 26.36 | 26.36 | 26.10 | 26.10 | 0 |
| 24th Mar 2025 (Mon) | 26.40 | 26.40 | 26.36 | 26.36 | 0 |
| 21st Mar 2025 (Fri) | 26.215 | 26.40 | 26.215 | 26.40 | 0 |
| 20th Mar 2025 (Thu) | 26.24 | 26.24 | 26.215 | 26.215 | 0 |
| 19th Mar 2025 (Wed) | 26.48 | 26.48 | 26.24 | 26.24 | 0 |
| 18th Mar 2025 (Tue) | 26.38 | 26.48 | 26.38 | 26.48 | 0 |
| 17th Mar 2025 (Mon) | 26.505 | 26.505 | 26.38 | 26.38 | 0 |
| 14th Mar 2025 (Fri) | 26.415 | 26.505 | 26.415 | 26.505 | 0 |
| 13th Mar 2025 (Thu) | 26.46 | 26.46 | 26.415 | 26.415 | 0 |
| 12th Mar 2025 (Wed) | 26.705 | 26.705 | 26.46 | 26.46 | 0 |
| 11th Mar 2025 (Tue) | 27.055 | 27.055 | 26.705 | 26.705 | 0 |
| 10th Mar 2025 (Mon) | 26.82 | 27.055 | 26.82 | 27.055 | 0 |
| 7th Mar 2025 (Fri) | 26.625 | 26.82 | 26.625 | 26.82 | 0 |
| 6th Mar 2025 (Thu) | 27.00 | 27.00 | 26.625 | 26.625 | 0 |
| 5th Mar 2025 (Wed) | 27.815 | 27.815 | 27.00 | 27.00 | 0 |
| 4th Mar 2025 (Tue) | 27.70 | 27.70 | 27.70 | 27.815 | 434 |
| 3rd Mar 2025 (Mon) | 27.995 | 27.995 | 27.60 | 27.60 | 0 |
| 28th Feb 2025 (Fri) | 27.565 | 27.995 | 27.565 | 27.995 | 0 |
| 27th Feb 2025 (Thu) | 27.69 | 27.69 | 27.565 | 27.565 | 0 |
| 26th Feb 2025 (Wed) | 27.835 | 27.835 | 27.69 | 27.69 | 0 |
| 25th Feb 2025 (Tue) | 27.71 | 27.835 | 27.71 | 27.835 | 0 |
| 24th Feb 2025 (Mon) | 27.435 | 27.71 | 27.435 | 27.71 | 0 |
| 21st Feb 2025 (Fri) | 27.095 | 27.435 | 27.095 | 27.435 | 0 |
| 20th Feb 2025 (Thu) | 27.465 | 27.465 | 27.095 | 27.095 | 0 |
| 19th Feb 2025 (Wed) | 27.545 | 27.545 | 27.465 | 27.465 | 0 |
| 18th Feb 2025 (Tue) | 27.525 | 27.545 | 27.525 | 27.545 | 0 |
| 17th Feb 2025 (Mon) | 27.445 | 27.525 | 27.445 | 27.525 | 0 |
| 14th Feb 2025 (Fri) | 27.01 | 27.04 | 27.01 | 27.445 | 520 |
| 13th Feb 2025 (Thu) | 27.415 | 27.415 | 27.26 | 27.26 | 0 |
| 12th Feb 2025 (Wed) | 27.60 | 27.60 | 27.415 | 27.415 | 0 |
| 11th Feb 2025 (Tue) | 27.24 | 27.60 | 27.24 | 27.60 | 0 |
| 10th Feb 2025 (Mon) | 27.465 | 27.465 | 27.24 | 27.24 | 0 |
| 7th Feb 2025 (Fri) | 27.855 | 27.855 | 27.465 | 27.465 | 0 |
| 6th Feb 2025 (Thu) | 28.13 | 28.13 | 27.855 | 27.855 | 0 |
| 5th Feb 2025 (Wed) | 28.235 | 28.235 | 28.13 | 28.13 | 0 |
| 4th Feb 2025 (Tue) | 28.475 | 28.475 | 28.235 | 28.235 | 0 |