| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.715 | 23.715 | 23.5475 | 23.5475 | 0 |
| 5th Feb 2026 (Thu) | 23.785 | 23.785 | 23.715 | 23.715 | 37 |
| 4th Feb 2026 (Wed) | 23.05 | 23.415 | 23.05 | 23.415 | 0 |
| 3rd Feb 2026 (Tue) | 23.13 | 23.13 | 23.13 | 23.05 | 52 |
| 2nd Feb 2026 (Mon) | 23.0525 | 23.69 | 23.0525 | 23.69 | 0 |
| 30th Jan 2026 (Fri) | 22.90 | 22.90 | 22.90 | 23.0525 | 52 |
| 29th Jan 2026 (Thu) | 22.865 | 22.865 | 22.5175 | 22.5175 | 0 |
| 28th Jan 2026 (Wed) | 23.045 | 23.045 | 22.865 | 22.865 | 0 |
| 27th Jan 2026 (Tue) | 22.8625 | 23.045 | 22.8625 | 23.045 | 0 |
| 26th Jan 2026 (Mon) | 22.80 | 22.83 | 22.80 | 22.8625 | 106 |
| 23rd Jan 2026 (Fri) | 23.5725 | 23.5725 | 22.99 | 22.99 | 0 |
| 22nd Jan 2026 (Thu) | 23.5975 | 23.5975 | 23.5725 | 23.5725 | 2 |
| 21st Jan 2026 (Wed) | 23.6175 | 23.6175 | 23.5975 | 23.5975 | 0 |
| 20th Jan 2026 (Tue) | 23.215 | 23.6175 | 23.215 | 23.6175 | 0 |
| 19th Jan 2026 (Mon) | 23.50 | 23.50 | 23.215 | 23.215 | 0 |
| 16th Jan 2026 (Fri) | 22.875 | 23.50 | 22.875 | 23.50 | 0 |
| 15th Jan 2026 (Thu) | 22.73 | 22.875 | 22.73 | 22.875 | 0 |
| 14th Jan 2026 (Wed) | 23.0775 | 23.0775 | 22.73 | 22.73 | 0 |
| 13th Jan 2026 (Tue) | 23.01 | 23.0775 | 23.01 | 23.0775 | 0 |
| 12th Jan 2026 (Mon) | 23.4125 | 23.4125 | 23.01 | 23.01 | 0 |
| 9th Jan 2026 (Fri) | 23.8425 | 23.8425 | 23.4125 | 23.4125 | 0 |
| 8th Jan 2026 (Thu) | 23.5025 | 23.8425 | 23.5025 | 23.8425 | 0 |
| 7th Jan 2026 (Wed) | 22.9125 | 23.5025 | 22.9125 | 23.5025 | 0 |
| 6th Jan 2026 (Tue) | 23.6325 | 23.6325 | 22.9125 | 22.9125 | 0 |
| 5th Jan 2026 (Mon) | 24.2725 | 24.2725 | 23.6325 | 23.6325 | 0 |
| 2nd Jan 2026 (Fri) | 24.75 | 24.75 | 24.2725 | 24.2725 | 0 |
| 1st Jan 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 31st Dec 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 30th Dec 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 29th Dec 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 26th Dec 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 25th Dec 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 24th Dec 2025 (Wed) | 24.975 | 24.975 | 24.75 | 24.75 | 0 |
| 23rd Dec 2025 (Tue) | 25.18 | 25.18 | 24.975 | 24.975 | 0 |
| 22nd Dec 2025 (Mon) | 25.31 | 25.31 | 25.18 | 25.18 | 0 |
| 19th Dec 2025 (Fri) | 25.525 | 25.525 | 25.31 | 25.31 | 0 |
| 18th Dec 2025 (Thu) | 25.67 | 25.67 | 25.525 | 25.525 | 0 |
| 17th Dec 2025 (Wed) | 25.945 | 25.945 | 25.67 | 25.67 | 0 |
| 16th Dec 2025 (Tue) | 25.77 | 25.945 | 25.77 | 25.945 | 0 |
| 15th Dec 2025 (Mon) | 25.76 | 25.77 | 25.76 | 25.77 | 0 |
| 12th Dec 2025 (Fri) | 25.355 | 25.76 | 25.355 | 25.76 | 0 |
| 11th Dec 2025 (Thu) | 25.805 | 25.805 | 25.355 | 25.355 | 0 |
| 10th Dec 2025 (Wed) | 25.83 | 25.83 | 25.805 | 25.805 | 0 |
| 9th Dec 2025 (Tue) | 25.52 | 25.83 | 25.52 | 25.83 | 0 |
| 8th Dec 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.52 | 1,160 |