Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 26.42 | 26.42 | 25.99 | 25.99 | 0 |
9th Jul 2025 (Wed) | 27.52 | 27.52 | 26.42 | 26.42 | 0 |
8th Jul 2025 (Tue) | 27.505 | 27.52 | 27.505 | 27.52 | 0 |
7th Jul 2025 (Mon) | 27.27 | 27.505 | 27.27 | 27.505 | 0 |
4th Jul 2025 (Fri) | 27.01 | 27.27 | 27.01 | 27.27 | 0 |
3rd Jul 2025 (Thu) | 26.865 | 27.01 | 26.865 | 27.01 | 0 |
2nd Jul 2025 (Wed) | 27.16 | 27.16 | 26.865 | 26.865 | 0 |
1st Jul 2025 (Tue) | 27.215 | 27.215 | 27.16 | 27.16 | 0 |
30th Jun 2025 (Mon) | 27.075 | 27.215 | 27.075 | 27.215 | 10 |
27th Jun 2025 (Fri) | 27.125 | 27.125 | 27.075 | 27.075 | 0 |
26th Jun 2025 (Thu) | 27.695 | 27.695 | 27.125 | 27.125 | 0 |
25th Jun 2025 (Wed) | 27.77 | 27.77 | 27.695 | 27.695 | 0 |
24th Jun 2025 (Tue) | 27.905 | 27.905 | 27.77 | 27.77 | 0 |
23rd Jun 2025 (Mon) | 28.02 | 28.02 | 27.905 | 27.905 | 0 |
20th Jun 2025 (Fri) | 28.185 | 28.185 | 28.02 | 28.02 | 0 |
19th Jun 2025 (Thu) | 28.05 | 28.185 | 28.05 | 28.185 | 0 |
18th Jun 2025 (Wed) | 28.04 | 28.05 | 28.04 | 28.05 | 0 |
17th Jun 2025 (Tue) | 28.10 | 28.10 | 28.04 | 28.04 | 0 |
16th Jun 2025 (Mon) | 28.295 | 28.295 | 28.10 | 28.10 | 0 |
13th Jun 2025 (Fri) | 28.05 | 28.295 | 28.05 | 28.295 | 0 |
12th Jun 2025 (Thu) | 28.07 | 28.07 | 28.05 | 28.05 | 0 |
11th Jun 2025 (Wed) | 27.90 | 28.07 | 27.90 | 28.07 | 0 |
10th Jun 2025 (Tue) | 27.905 | 27.905 | 27.90 | 27.90 | 0 |
9th Jun 2025 (Mon) | 27.945 | 27.945 | 27.905 | 27.905 | 0 |
6th Jun 2025 (Fri) | 27.63 | 27.945 | 27.63 | 27.945 | 0 |
5th Jun 2025 (Thu) | 27.82 | 27.82 | 27.63 | 27.63 | 0 |
4th Jun 2025 (Wed) | 28.03 | 28.03 | 27.82 | 27.82 | 0 |
3rd Jun 2025 (Tue) | 27.875 | 28.03 | 27.875 | 28.03 | 0 |
2nd Jun 2025 (Mon) | 28.14 | 28.14 | 28.14 | 27.875 | 47 |
30th May 2025 (Fri) | 28.44 | 28.665 | 28.44 | 28.665 | 0 |
29th May 2025 (Thu) | 28.47 | 28.47 | 28.44 | 28.44 | 0 |
28th May 2025 (Wed) | 28.12 | 28.47 | 28.12 | 28.47 | 0 |
27th May 2025 (Tue) | 28.04 | 28.12 | 28.04 | 28.12 | 0 |
26th May 2025 (Mon) | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
23rd May 2025 (Fri) | 28.04 | 28.04 | 28.04 | 28.09 | 233 |
22nd May 2025 (Thu) | 28.265 | 28.43 | 28.265 | 28.43 | 0 |
21st May 2025 (Wed) | 28.40 | 28.40 | 28.265 | 28.265 | 0 |
20th May 2025 (Tue) | 28.38 | 28.40 | 28.38 | 28.40 | 0 |
19th May 2025 (Mon) | 28.50 | 28.50 | 28.38 | 28.38 | 0 |
16th May 2025 (Fri) | 28.20 | 28.50 | 28.20 | 28.50 | 0 |
15th May 2025 (Thu) | 28.00 | 28.20 | 28.00 | 28.20 | 0 |
14th May 2025 (Wed) | 28.10 | 28.10 | 28.00 | 28.00 | 2 |
13th May 2025 (Tue) | 28.38 | 28.38 | 28.10 | 28.10 | 0 |
12th May 2025 (Mon) | 28.50 | 28.50 | 28.38 | 28.38 | 0 |