| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 26.42 | 26.42 | 25.99 | 25.99 | 0 |
| 9th Jul 2025 (Wed) | 27.52 | 27.52 | 26.42 | 26.42 | 0 |
| 8th Jul 2025 (Tue) | 27.505 | 27.52 | 27.505 | 27.52 | 0 |
| 7th Jul 2025 (Mon) | 27.27 | 27.505 | 27.27 | 27.505 | 0 |
| 4th Jul 2025 (Fri) | 27.01 | 27.27 | 27.01 | 27.27 | 0 |
| 3rd Jul 2025 (Thu) | 26.865 | 27.01 | 26.865 | 27.01 | 0 |
| 2nd Jul 2025 (Wed) | 27.16 | 27.16 | 26.865 | 26.865 | 0 |
| 1st Jul 2025 (Tue) | 27.215 | 27.215 | 27.16 | 27.16 | 0 |
| 30th Jun 2025 (Mon) | 27.075 | 27.215 | 27.075 | 27.215 | 10 |
| 27th Jun 2025 (Fri) | 27.125 | 27.125 | 27.075 | 27.075 | 0 |
| 26th Jun 2025 (Thu) | 27.695 | 27.695 | 27.125 | 27.125 | 0 |
| 25th Jun 2025 (Wed) | 27.77 | 27.77 | 27.695 | 27.695 | 0 |
| 24th Jun 2025 (Tue) | 27.905 | 27.905 | 27.77 | 27.77 | 0 |
| 23rd Jun 2025 (Mon) | 28.02 | 28.02 | 27.905 | 27.905 | 0 |
| 20th Jun 2025 (Fri) | 28.185 | 28.185 | 28.02 | 28.02 | 0 |
| 19th Jun 2025 (Thu) | 28.05 | 28.185 | 28.05 | 28.185 | 0 |
| 18th Jun 2025 (Wed) | 28.04 | 28.05 | 28.04 | 28.05 | 0 |
| 17th Jun 2025 (Tue) | 28.10 | 28.10 | 28.04 | 28.04 | 0 |
| 16th Jun 2025 (Mon) | 28.295 | 28.295 | 28.10 | 28.10 | 0 |
| 13th Jun 2025 (Fri) | 28.05 | 28.295 | 28.05 | 28.295 | 0 |
| 12th Jun 2025 (Thu) | 28.07 | 28.07 | 28.05 | 28.05 | 0 |
| 11th Jun 2025 (Wed) | 27.90 | 28.07 | 27.90 | 28.07 | 0 |
| 10th Jun 2025 (Tue) | 27.905 | 27.905 | 27.90 | 27.90 | 0 |
| 9th Jun 2025 (Mon) | 27.945 | 27.945 | 27.905 | 27.905 | 0 |
| 6th Jun 2025 (Fri) | 27.63 | 27.945 | 27.63 | 27.945 | 0 |
| 5th Jun 2025 (Thu) | 27.82 | 27.82 | 27.63 | 27.63 | 0 |
| 4th Jun 2025 (Wed) | 28.03 | 28.03 | 27.82 | 27.82 | 0 |
| 3rd Jun 2025 (Tue) | 27.875 | 28.03 | 27.875 | 28.03 | 0 |
| 2nd Jun 2025 (Mon) | 28.14 | 28.14 | 28.14 | 27.875 | 47 |
| 30th May 2025 (Fri) | 28.44 | 28.665 | 28.44 | 28.665 | 0 |
| 29th May 2025 (Thu) | 28.47 | 28.47 | 28.44 | 28.44 | 0 |
| 28th May 2025 (Wed) | 28.12 | 28.47 | 28.12 | 28.47 | 0 |
| 27th May 2025 (Tue) | 28.04 | 28.12 | 28.04 | 28.12 | 0 |
| 26th May 2025 (Mon) | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| 23rd May 2025 (Fri) | 28.04 | 28.04 | 28.04 | 28.09 | 233 |
| 22nd May 2025 (Thu) | 28.265 | 28.43 | 28.265 | 28.43 | 0 |
| 21st May 2025 (Wed) | 28.40 | 28.40 | 28.265 | 28.265 | 0 |
| 20th May 2025 (Tue) | 28.38 | 28.40 | 28.38 | 28.40 | 0 |
| 19th May 2025 (Mon) | 28.50 | 28.50 | 28.38 | 28.38 | 0 |
| 16th May 2025 (Fri) | 28.20 | 28.50 | 28.20 | 28.50 | 0 |
| 15th May 2025 (Thu) | 28.00 | 28.20 | 28.00 | 28.20 | 0 |
| 14th May 2025 (Wed) | 28.10 | 28.10 | 28.00 | 28.00 | 2 |
| 13th May 2025 (Tue) | 28.38 | 28.38 | 28.10 | 28.10 | 0 |
| 12th May 2025 (Mon) | 28.50 | 28.50 | 28.38 | 28.38 | 0 |