| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| 18th Sep 2025 (Thu) | 27.54 | 27.72 | 27.54 | 27.72 | 0 |
| 17th Sep 2025 (Wed) | 27.22 | 27.54 | 27.22 | 27.54 | 0 |
| 16th Sep 2025 (Tue) | 27.28 | 27.28 | 27.22 | 27.22 | 0 |
| 15th Sep 2025 (Mon) | 27.49 | 27.49 | 27.28 | 27.28 | 0 |
| 12th Sep 2025 (Fri) | 27.70 | 27.70 | 27.49 | 27.49 | 0 |
| 11th Sep 2025 (Thu) | 27.94 | 27.94 | 27.70 | 27.70 | 0 |
| 10th Sep 2025 (Wed) | 28.13 | 28.13 | 27.94 | 27.94 | 0 |
| 9th Sep 2025 (Tue) | 28.04 | 28.13 | 28.04 | 28.13 | 0 |
| 8th Sep 2025 (Mon) | 28.125 | 28.125 | 28.04 | 28.04 | 0 |
| 5th Sep 2025 (Fri) | 28.135 | 28.135 | 28.125 | 28.125 | 0 |
| 4th Sep 2025 (Thu) | 27.905 | 28.135 | 27.905 | 28.135 | 0 |
| 3rd Sep 2025 (Wed) | 27.91 | 27.91 | 27.905 | 27.905 | 0 |
| 2nd Sep 2025 (Tue) | 28.03 | 28.03 | 27.91 | 27.91 | 0 |
| 1st Sep 2025 (Mon) | 28.035 | 28.035 | 28.03 | 28.03 | 0 |
| 29th Aug 2025 (Fri) | 28.30 | 28.30 | 28.035 | 28.035 | 0 |
| 28th Aug 2025 (Thu) | 28.455 | 28.455 | 28.30 | 28.30 | 0 |
| 27th Aug 2025 (Wed) | 28.12 | 28.455 | 28.12 | 28.455 | 0 |
| 26th Aug 2025 (Tue) | 27.97 | 27.97 | 27.97 | 28.12 | 100 |
| 25th Aug 2025 (Mon) | 28.165 | 28.165 | 28.165 | 28.165 | 0 |
| 22nd Aug 2025 (Fri) | 28.51 | 28.51 | 28.165 | 28.165 | 0 |
| 21st Aug 2025 (Thu) | 28.455 | 28.51 | 28.455 | 28.51 | 0 |
| 20th Aug 2025 (Wed) | 28.545 | 28.545 | 28.455 | 28.455 | 0 |
| 19th Aug 2025 (Tue) | 28.33 | 28.545 | 28.33 | 28.545 | 0 |
| 18th Aug 2025 (Mon) | 28.16 | 28.33 | 28.16 | 28.33 | 0 |
| 15th Aug 2025 (Fri) | 28.145 | 28.16 | 28.145 | 28.16 | 0 |
| 14th Aug 2025 (Thu) | 28.045 | 28.145 | 28.045 | 28.145 | 0 |
| 13th Aug 2025 (Wed) | 27.915 | 28.045 | 27.915 | 28.045 | 0 |
| 12th Aug 2025 (Tue) | 28.215 | 28.215 | 27.915 | 27.915 | 0 |
| 11th Aug 2025 (Mon) | 28.155 | 28.215 | 28.155 | 28.215 | 0 |
| 8th Aug 2025 (Fri) | 28.335 | 28.335 | 28.155 | 28.155 | 0 |
| 7th Aug 2025 (Thu) | 28.385 | 28.385 | 28.335 | 28.335 | 0 |
| 6th Aug 2025 (Wed) | 28.655 | 28.655 | 28.385 | 28.385 | 0 |
| 5th Aug 2025 (Tue) | 28.575 | 28.655 | 28.575 | 28.655 | 0 |
| 4th Aug 2025 (Mon) | 28.655 | 28.655 | 28.575 | 28.575 | 0 |
| 1st Aug 2025 (Fri) | 28.715 | 28.715 | 28.655 | 28.655 | 0 |
| 31st Jul 2025 (Thu) | 26.17 | 28.715 | 26.17 | 28.715 | 0 |
| 30th Jul 2025 (Wed) | 25.96 | 26.17 | 25.96 | 26.17 | 0 |
| 29th Jul 2025 (Tue) | 25.92 | 25.96 | 25.92 | 25.96 | 0 |
| 28th Jul 2025 (Mon) | 25.60 | 25.92 | 25.60 | 25.92 | 0 |
| 25th Jul 2025 (Fri) | 25.40 | 25.60 | 25.40 | 25.60 | 0 |
| 24th Jul 2025 (Thu) | 25.22 | 25.40 | 25.22 | 25.40 | 0 |
| 23rd Jul 2025 (Wed) | 25.54 | 25.54 | 25.22 | 25.22 | 0 |
| 22nd Jul 2025 (Tue) | 25.765 | 25.765 | 25.54 | 25.54 | 0 |