| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 28.44 | 28.665 | 28.44 | 28.665 | 0 |
| 29th May 2025 (Thu) | 28.47 | 28.47 | 28.44 | 28.44 | 0 |
| 28th May 2025 (Wed) | 28.12 | 28.47 | 28.12 | 28.47 | 0 |
| 27th May 2025 (Tue) | 28.04 | 28.12 | 28.04 | 28.12 | 0 |
| 26th May 2025 (Mon) | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| 23rd May 2025 (Fri) | 28.04 | 28.04 | 28.04 | 28.09 | 233 |
| 22nd May 2025 (Thu) | 28.265 | 28.43 | 28.265 | 28.43 | 0 |
| 21st May 2025 (Wed) | 28.40 | 28.40 | 28.265 | 28.265 | 0 |
| 20th May 2025 (Tue) | 28.38 | 28.40 | 28.38 | 28.40 | 0 |
| 19th May 2025 (Mon) | 28.50 | 28.50 | 28.38 | 28.38 | 0 |
| 16th May 2025 (Fri) | 28.20 | 28.50 | 28.20 | 28.50 | 0 |
| 15th May 2025 (Thu) | 28.00 | 28.20 | 28.00 | 28.20 | 0 |
| 14th May 2025 (Wed) | 28.10 | 28.10 | 28.00 | 28.00 | 2 |
| 13th May 2025 (Tue) | 28.38 | 28.38 | 28.10 | 28.10 | 0 |
| 12th May 2025 (Mon) | 28.50 | 28.50 | 28.38 | 28.38 | 0 |
| 9th May 2025 (Fri) | 28.825 | 28.825 | 28.50 | 28.50 | 0 |
| 8th May 2025 (Thu) | 28.86 | 28.86 | 28.825 | 28.825 | 0 |
| 7th May 2025 (Wed) | 28.325 | 28.86 | 28.325 | 28.86 | 0 |
| 6th May 2025 (Tue) | 28.89 | 28.89 | 28.325 | 28.325 | 0 |
| 5th May 2025 (Mon) | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| 2nd May 2025 (Fri) | 28.795 | 28.795 | 28.635 | 28.635 | 0 |
| 1st May 2025 (Thu) | 28.755 | 28.795 | 28.755 | 28.795 | 0 |
| 30th Apr 2025 (Wed) | 28.89 | 28.89 | 28.89 | 28.755 | 233 |
| 29th Apr 2025 (Tue) | 28.015 | 28.015 | 27.895 | 27.895 | 0 |
| 28th Apr 2025 (Mon) | 28.09 | 28.09 | 28.015 | 28.015 | 0 |
| 25th Apr 2025 (Fri) | 27.855 | 28.09 | 27.855 | 28.09 | 0 |
| 24th Apr 2025 (Thu) | 27.98 | 27.98 | 27.855 | 27.855 | 0 |
| 23rd Apr 2025 (Wed) | 28.165 | 28.165 | 27.98 | 27.98 | 0 |
| 22nd Apr 2025 (Tue) | 28.82 | 28.82 | 28.165 | 28.165 | 0 |
| 21st Apr 2025 (Mon) | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| 18th Apr 2025 (Fri) | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| 17th Apr 2025 (Thu) | 28.605 | 28.82 | 28.605 | 28.82 | 0 |
| 16th Apr 2025 (Wed) | 28.725 | 28.725 | 28.605 | 28.605 | 0 |
| 15th Apr 2025 (Tue) | 28.86 | 28.86 | 28.725 | 28.725 | 0 |
| 14th Apr 2025 (Mon) | 28.64 | 28.64 | 28.64 | 28.86 | 93 |
| 11th Apr 2025 (Fri) | 29.435 | 29.435 | 29.105 | 29.105 | 0 |
| 10th Apr 2025 (Thu) | 30.57 | 30.57 | 29.435 | 29.435 | 0 |
| 9th Apr 2025 (Wed) | 31.42 | 31.42 | 31.42 | 30.57 | 91 |
| 8th Apr 2025 (Tue) | 30.085 | 30.42 | 30.085 | 30.42 | 9 |
| 7th Apr 2025 (Mon) | 29.31 | 30.085 | 29.31 | 30.085 | 10 |
| 4th Apr 2025 (Fri) | 27.925 | 29.31 | 27.925 | 29.31 | 3 |
| 3rd Apr 2025 (Thu) | 27.125 | 27.925 | 27.125 | 27.925 | 0 |
| 2nd Apr 2025 (Wed) | 26.995 | 27.125 | 26.995 | 27.125 | 0 |