Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Silverminers (SILV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 172 $23.1223 Suspected BUY Trade
13:46:13 - 11-Jul-25
Unknown* 2 $23.12581 SI Trade
Currency Conversion
13:43:11 - 11-Jul-25
Unknown* 2 $23.12581 SI Trade
Currency Conversion
13:43:06 - 11-Jul-25
Unknown* 0 $23.07908 SI Trade
Currency Conversion
13:41:16 - 11-Jul-25
Buy* 250 $23.10 Automatic Execution
13:31:48 - 11-Jul-25
Unknown* 0 $23.015 SI Trade
13:19:19 - 11-Jul-25
Buy* 90 $23.075 Automatic Execution
13:11:49 - 11-Jul-25
Sell* 1 $23.02 SI Trade
13:06:43 - 11-Jul-25
Buy* 162 $23.10 Automatic Execution
13:00:45 - 11-Jul-25
Buy* 12 $23.10 Automatic Execution
13:00:45 - 11-Jul-25
Unknown* 0 $23.005 SI Trade
12:45:53 - 11-Jul-25
Unknown* 0 $23.05805 SI Trade
Currency Conversion
12:45:10 - 11-Jul-25
Buy* 249 $23.055 Automatic Execution
12:39:59 - 11-Jul-25
Sell* 1,000 $23.012 Negotiated Trade
12:25:44 - 11-Jul-25
Buy* 30 $23.035 Automatic Execution
12:06:58 - 11-Jul-25
Unknown* 0 $23.05 SI Trade
11:50:20 - 11-Jul-25
Sell* 303 $23.00 Automatic Execution
11:49:37 - 11-Jul-25
Buy* 22 $23.06 Automatic Execution
11:37:40 - 11-Jul-25
Unknown* 6 $23.01599 SI Trade
Currency Conversion
11:18:33 - 11-Jul-25
Unknown* 0 $23.035 SI Trade
11:17:23 - 11-Jul-25
Unknown* 0 $22.90151 SI Trade
Currency Conversion
11:16:50 - 11-Jul-25
Sell* 319 $22.955 Automatic Execution
11:15:09 - 11-Jul-25
Buy* 133 $23.04 Automatic Execution
11:15:09 - 11-Jul-25
Buy* 86 $23.03 Automatic Execution
11:15:09 - 11-Jul-25
Buy* 319 $23.03 Automatic Execution
11:15:09 - 11-Jul-25
Buy* 11 $23.02 Automatic Execution
11:15:09 - 11-Jul-25
Buy* 319 $23.02 Automatic Execution
11:15:09 - 11-Jul-25
Unknown* 0 $23.00665 SI Trade
Currency Conversion
11:14:03 - 11-Jul-25
Buy* 75 $23.02 Automatic Execution
11:12:56 - 11-Jul-25
Unknown* 0 $22.95 SI Trade
11:09:59 - 11-Jul-25
Unknown* 5 $22.99497 SI Trade
Currency Conversion
10:56:21 - 11-Jul-25
Buy* 130 $23.00 Automatic Execution
10:52:24 - 11-Jul-25
Buy* 333 $22.99 Automatic Execution
10:50:29 - 11-Jul-25
Buy* 125 $23.00 Automatic Execution
10:45:09 - 11-Jul-25
Buy* 3 $23.02 SI Trade
10:43:23 - 11-Jul-25
Unknown* 125 $23.01132 SI Trade
Currency Conversion
10:41:25 - 11-Jul-25
Buy* 125 $23.005 Automatic Execution
10:41:25 - 11-Jul-25
Buy* 110 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 119 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 128 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 139 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 150 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 261 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 282 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 305 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 330 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 257 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 356 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 385 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 338 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 366 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 396 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 428 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 462 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 500 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 540 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 3,047 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Sell* 148 $22.985 Automatic Execution
10:36:10 - 11-Jul-25
Sell* 58 $22.98 Automatic Execution
10:36:10 - 11-Jul-25
Sell* 300 $22.98 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 333 $22.95 Automatic Execution
10:33:52 - 11-Jul-25
Buy* 206 $22.945 Automatic Execution
10:33:34 - 11-Jul-25
Buy* 201 $22.945 Automatic Execution
10:33:00 - 11-Jul-25
Buy* 3 $22.90 Automatic Execution
10:33:00 - 11-Jul-25
Buy* 2 $22.925 SI Trade
10:06:35 - 11-Jul-25
Unknown* 4 $22.85245 SI Trade
Currency Conversion
10:06:04 - 11-Jul-25
Unknown* 0 $23.00322 SI Trade
Currency Conversion
10:04:24 - 11-Jul-25
Buy* 430 $22.92 Automatic Execution
10:01:21 - 11-Jul-25
Buy* 1,236 $22.925 Automatic Execution
09:56:40 - 11-Jul-25
Sell* 1,500 $22.9312 Negotiated Trade
09:51:46 - 11-Jul-25
Buy* 407 $22.95 Automatic Execution
09:45:53 - 11-Jul-25
Sell* 98 $22.905 Automatic Execution
09:42:35 - 11-Jul-25
Sell* 500 $22.905 Automatic Execution
09:42:35 - 11-Jul-25
Buy* 431 $22.945 Automatic Execution
09:39:34 - 11-Jul-25
Buy* 1,624 $22.945 Automatic Execution
09:39:34 - 11-Jul-25
Sell* 100 $22.93 Automatic Execution
09:39:33 - 11-Jul-25
Buy* 215 $22.99 Automatic Execution
09:06:57 - 11-Jul-25
Buy* 191 $22.99 Automatic Execution
09:06:57 - 11-Jul-25
Buy* 30 $22.995 Automatic Execution
09:01:23 - 11-Jul-25
Buy* 323 $22.97 Automatic Execution
08:58:34 - 11-Jul-25
Unknown* 2 $22.96226 SI Trade
Currency Conversion
08:52:16 - 11-Jul-25
Sell* 134 $22.905 Automatic Execution
08:43:06 - 11-Jul-25
Sell* 402 $22.905 Automatic Execution
08:43:06 - 11-Jul-25
Sell* 225 $22.905 Automatic Execution
08:43:06 - 11-Jul-25
Sell* 210 $22.905 Automatic Execution
08:43:06 - 11-Jul-25
Sell* 739 $22.88 Automatic Execution
08:26:27 - 11-Jul-25
Sell* 300 $22.88 Automatic Execution
08:26:27 - 11-Jul-25
Sell* 800 $22.88 Automatic Execution
08:26:27 - 11-Jul-25
Unknown* 0 $22.89216 SI Trade
Currency Conversion
08:26:26 - 11-Jul-25
Buy* 283 $22.875 Automatic Execution
08:22:12 - 11-Jul-25
Unknown* 0 $22.875 SI Trade
08:20:45 - 11-Jul-25
Buy* 50 $22.865 Automatic Execution
08:05:42 - 11-Jul-25
Buy* 36 $22.865 Automatic Execution
08:05:24 - 11-Jul-25
Buy* 34 $22.865 Automatic Execution
08:05:06 - 11-Jul-25
Unknown* 0 $22.87815 SI Trade
Currency Conversion
08:04:24 - 11-Jul-25
Unknown* 48 $22.87815 SI Trade
Currency Conversion
08:04:19 - 11-Jul-25
Unknown* 55 $22.70759 SI Trade
Currency Conversion
08:04:19 - 11-Jul-25
Unknown* 55 $22.70759 Currency Conversion
OTC Trade
08:04:19 - 11-Jul-25
Unknown* 0 $22.87815 SI Trade
Currency Conversion
08:04:19 - 11-Jul-25
Unknown* 1 $22.88516 SI Trade
Currency Conversion
08:04:19 - 11-Jul-25
Unknown* 41 $22.87815 SI Trade
Currency Conversion
08:04:19 - 11-Jul-25
Unknown* 0 $22.88516 SI Trade
Currency Conversion
08:04:19 - 11-Jul-25
Unknown* 0 $22.88516 SI Trade
Currency Conversion
08:04:19 - 11-Jul-25
Unknown* 0 $22.47392 SI Trade
Currency Conversion
08:00:27 - 11-Jul-25
Buy* 12 $22.99 SI Trade
08:00:25 - 11-Jul-25
Unknown* 0 $22.99 SI Trade
08:00:25 - 11-Jul-25
Unknown* 0 $22.99 SI Trade
08:00:25 - 11-Jul-25
Buy* 1 $22.99 SI Trade
08:00:25 - 11-Jul-25
Sell* 1 $22.565 SI Trade
08:00:25 - 11-Jul-25
Unknown* 300 $22.59671 SI Trade
Currency Conversion
16:28:57 - 10-Jul-25
Sell* 1,100 $22.47 Automatic Execution
16:08:43 - 10-Jul-25
Sell* 1,688 $22.47 Automatic Execution
16:08:43 - 10-Jul-25
Unknown* 0 $22.485 SI Trade
16:06:24 - 10-Jul-25
Buy* 1 $22.435 SI Trade
15:58:21 - 10-Jul-25
Buy* 4 $22.435 SI Trade
15:58:19 - 10-Jul-25
Buy* 397 $22.395 Automatic Execution
15:49:31 - 10-Jul-25
Unknown* 2 $22.46761 SI Trade
Currency Conversion
15:47:31 - 10-Jul-25
Unknown* 100 $22.52813 SI Trade
Currency Conversion
15:38:55 - 10-Jul-25
Sell* 21,715 $22.2913 SI Trade
15:33:52 - 10-Jul-25
Sell* 75 $22.305 Automatic Execution
15:31:09 - 10-Jul-25
Sell* 82 $22.34 Automatic Execution
15:27:50 - 10-Jul-25
Buy* 75 $22.39 Automatic Execution
15:11:58 - 10-Jul-25
Buy* 418 $22.38 Automatic Execution
15:10:43 - 10-Jul-25
Unknown* 7 $22.5615 SI Trade
Currency Conversion
14:54:59 - 10-Jul-25
Sell* 5 $22.50 Automatic Execution
14:47:26 - 10-Jul-25
Sell* 495 $22.50 Automatic Execution
14:47:19 - 10-Jul-25
Sell* 145 $22.525 Automatic Execution
14:42:47 - 10-Jul-25
Sell* 1,100 $22.59 Automatic Execution
14:38:57 - 10-Jul-25
Buy* 862 $22.565 Automatic Execution
14:37:48 - 10-Jul-25
Buy* 913 $22.585 Automatic Execution
14:36:01 - 10-Jul-25
Buy* 431 $22.585 Automatic Execution
14:36:01 - 10-Jul-25
Sell* 200 $22.54 Automatic Execution
14:35:07 - 10-Jul-25
Sell* 247 $22.595 Automatic Execution
14:34:06 - 10-Jul-25
Sell* 700 $22.595 Automatic Execution
14:34:06 - 10-Jul-25
Sell* 1,500 $22.595 Automatic Execution
14:34:06 - 10-Jul-25
Buy* 225 $22.705 Automatic Execution
14:14:33 - 10-Jul-25
Buy* 599 $22.705 Automatic Execution
14:14:33 - 10-Jul-25
Buy* 2 $22.715 SI Trade
14:12:50 - 10-Jul-25
Unknown* 0 $22.83612 SI Trade
Currency Conversion
14:11:50 - 10-Jul-25
Unknown* 3 $22.75866 SI Trade
Currency Conversion
14:10:30 - 10-Jul-25
Sell* 412 $22.69 Automatic Execution
14:08:41 - 10-Jul-25
Sell* 412 $22.695 Automatic Execution
14:08:37 - 10-Jul-25
Sell* 223 $22.685 Automatic Execution
14:07:09 - 10-Jul-25
Buy* 392 $22.70 Automatic Execution
14:00:32 - 10-Jul-25
Sell* 110 $22.645 Automatic Execution
14:00:24 - 10-Jul-25
Sell* 129 $22.60 Automatic Execution
13:06:33 - 10-Jul-25
Unknown* 0 $22.70 SI Trade
12:40:14 - 10-Jul-25
Unknown* 0 $22.7751 SI Trade
Currency Conversion
12:38:44 - 10-Jul-25
Sell* 413 $22.67 Automatic Execution
12:38:05 - 10-Jul-25
Unknown* 0 $22.705 SI Trade
12:36:38 - 10-Jul-25
Unknown* 0 $22.83612 SI Trade
Currency Conversion
12:36:01 - 10-Jul-25
Unknown* 800 $22.75866 SI Trade
Currency Conversion
12:16:56 - 10-Jul-25
Unknown* 0 $22.725 SI Trade
12:15:24 - 10-Jul-25
Unknown* 0 $22.815 SI Trade
Currency Conversion
12:14:21 - 10-Jul-25
Buy* 8 $22.725 SI Trade
11:53:35 - 10-Jul-25
Unknown* 0 $22.7751 SI Trade
Currency Conversion
11:51:26 - 10-Jul-25
Buy* 218 $22.72 Automatic Execution
11:50:52 - 10-Jul-25
Buy* 825 $22.72 Automatic Execution
11:50:52 - 10-Jul-25
Buy* 75 $22.72 Automatic Execution
11:50:52 - 10-Jul-25
Buy* 7 $22.705 SI Trade
11:47:46 - 10-Jul-25
Unknown* 0 $22.70 SI Trade
11:42:26 - 10-Jul-25
Unknown* 0 $22.67416 SI Trade
Currency Conversion
10:43:45 - 10-Jul-25
Unknown* 0 $22.665 SI Trade
10:43:45 - 10-Jul-25
Unknown* 0 $22.61314 SI Trade
Currency Conversion
10:37:27 - 10-Jul-25
Unknown* 0 $22.61314 SI Trade
Currency Conversion
10:37:27 - 10-Jul-25
Unknown* 0 $22.61314 SI Trade
Currency Conversion
10:37:27 - 10-Jul-25
Unknown* 0 $22.61314 SI Trade
Currency Conversion
10:35:36 - 10-Jul-25
Unknown* 0 $22.6014 SI Trade
Currency Conversion
10:35:27 - 10-Jul-25
Unknown* 0 $22.6014 SI Trade
Currency Conversion
10:35:27 - 10-Jul-25
Unknown* 0 $22.62253 SI Trade
Currency Conversion
10:35:09 - 10-Jul-25
Unknown* 0 $22.62487 SI Trade
Currency Conversion
10:34:44 - 10-Jul-25
Unknown* 0 $22.62487 SI Trade
Currency Conversion
10:34:44 - 10-Jul-25
Unknown* 0 $22.62487 SI Trade
Currency Conversion
10:34:44 - 10-Jul-25
Unknown* 0 $22.63191 SI Trade
Currency Conversion
10:29:49 - 10-Jul-25
Unknown* 0 $22.63661 SI Trade
Currency Conversion
10:29:35 - 10-Jul-25
Unknown* 0 $22.63661 SI Trade
Currency Conversion
10:29:35 - 10-Jul-25
Unknown* 0 $22.63661 SI Trade
Currency Conversion
10:29:19 - 10-Jul-25
Unknown* 0 $22.63661 SI Trade
Currency Conversion
10:29:07 - 10-Jul-25
Unknown* 0 $22.63896 SI Trade
Currency Conversion
10:29:01 - 10-Jul-25
Unknown* 0 $22.685 SI Trade
10:28:30 - 10-Jul-25
Unknown* 0 $22.69294 SI Trade
Currency Conversion
10:28:00 - 10-Jul-25
Unknown* 0 $22.63896 SI Trade
Currency Conversion
10:27:08 - 10-Jul-25
Unknown* 0 $22.63896 SI Trade
Currency Conversion
10:27:08 - 10-Jul-25
Unknown* 0 $22.63896 SI Trade
Currency Conversion
10:27:08 - 10-Jul-25
Unknown* 0 $22.63896 SI Trade
Currency Conversion
10:27:08 - 10-Jul-25
Unknown* 0 $22.63896 SI Trade
Currency Conversion
10:27:08 - 10-Jul-25
Unknown* 0 $22.63896 SI Trade
Currency Conversion
10:27:08 - 10-Jul-25
Unknown* 0 $22.63896 SI Trade
Currency Conversion
10:27:08 - 10-Jul-25
Unknown* 1 $22.60375 SI Trade
Currency Conversion
10:25:15 - 10-Jul-25
Unknown* 0 $22.69294 SI Trade
Currency Conversion
10:16:42 - 10-Jul-25
Unknown* 0 $22.62722 SI Trade
Currency Conversion
10:16:19 - 10-Jul-25
Unknown* 0 $22.62722 SI Trade
Currency Conversion
10:16:17 - 10-Jul-25
Unknown* 0 $22.62722 SI Trade
Currency Conversion
10:16:17 - 10-Jul-25
Unknown* 0 $22.62722 SI Trade
Currency Conversion
10:16:17 - 10-Jul-25
Unknown* 0 $22.62722 SI Trade
Currency Conversion
10:15:46 - 10-Jul-25
Unknown* 0 $22.62722 SI Trade
Currency Conversion
10:15:46 - 10-Jul-25
Unknown* 0 $22.62722 SI Trade
Currency Conversion
10:15:46 - 10-Jul-25
Unknown* 0 $22.62722 SI Trade
Currency Conversion
10:15:46 - 10-Jul-25
Unknown* 0 $22.62722 SI Trade
Currency Conversion
10:15:46 - 10-Jul-25
Unknown* 0 $22.62722 SI Trade
Currency Conversion
10:15:46 - 10-Jul-25
FTSE 100 Latest
Value8,940.75
Change-34.91