| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 798 | $23.605 | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Buy* | 21 | $23.60 | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Buy* | 545 | $23.595 | Automatic Execution |
16:29:09 - 11-Jul-25 |
| Unknown* | 0 | $23.49262 | SI Trade Currency Conversion |
16:28:19 - 11-Jul-25 |
| Unknown* | 12 | $23.56272 | SI Trade Currency Conversion |
16:25:55 - 11-Jul-25 |
| Buy* | 212 | $23.5445 | Suspected BUY Trade |
16:20:47 - 11-Jul-25 |
| Buy* | 5 | $23.52 | SI Trade |
16:18:37 - 11-Jul-25 |
| Buy* | 4 | $23.52 | SI Trade |
16:18:33 - 11-Jul-25 |
| Sell* | 6 | $23.49 | SI Trade |
16:17:21 - 11-Jul-25 |
| Sell* | 804 | $23.52 | Automatic Execution |
16:12:12 - 11-Jul-25 |
| Buy* | 397 | $23.50 | Automatic Execution |
16:07:43 - 11-Jul-25 |
| Unknown* | 18 | $23.49846 | SI Trade Currency Conversion |
16:04:47 - 11-Jul-25 |
| Sell* | 10 | $23.46 | Automatic Execution |
16:04:39 - 11-Jul-25 |
| Sell* | 95 | $23.45 | Automatic Execution |
16:04:03 - 11-Jul-25 |
| Buy* | 5 | $23.45 | SI Trade |
16:01:22 - 11-Jul-25 |
| Unknown* | 0 | $23.45 | SI Trade |
16:01:20 - 11-Jul-25 |
| Sell* | 162 | $23.39 | Automatic Execution |
15:59:55 - 11-Jul-25 |
| Sell* | 22 | $23.395 | Automatic Execution |
15:57:33 - 11-Jul-25 |
| Buy* | 25 | $23.455 | Automatic Execution |
15:55:25 - 11-Jul-25 |
| Buy* | 20 | $23.45 | Automatic Execution |
15:53:07 - 11-Jul-25 |
| Unknown* | 200 | $23.39917 | SI Trade Currency Conversion |
15:51:55 - 11-Jul-25 |
| Sell* | 200 | $23.445 | Automatic Execution |
15:51:55 - 11-Jul-25 |
| Buy* | 400 | $23.35 | Automatic Execution |
15:42:53 - 11-Jul-25 |
| Sell* | 50 | $23.305 | Automatic Execution |
15:41:12 - 11-Jul-25 |
| Unknown* | 0 | $23.36 | SI Trade |
15:36:57 - 11-Jul-25 |
| Buy* | 232 | $23.355 | Automatic Execution |
15:36:54 - 11-Jul-25 |
| Sell* | 435 | $23.35 | Automatic Execution |
15:35:25 - 11-Jul-25 |
| Buy* | 40 | $23.365 | Automatic Execution |
15:33:36 - 11-Jul-25 |
| Buy* | 400 | $23.355 | Automatic Execution |
15:33:36 - 11-Jul-25 |
| Buy* | 6 | $23.32 | SI Trade |
15:30:54 - 11-Jul-25 |
| Buy* | 51 | $23.315 | Automatic Execution |
15:30:51 - 11-Jul-25 |
| Buy* | 7 | $23.295 | Automatic Execution |
15:30:39 - 11-Jul-25 |
| Unknown* | 0 | $23.30 | SI Trade |
15:30:27 - 11-Jul-25 |
| Buy* | 35 | $23.29 | Automatic Execution |
15:29:54 - 11-Jul-25 |
| Unknown* | 3 | $23.29403 | SI Trade Currency Conversion |
15:25:54 - 11-Jul-25 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:25:49 - 11-Jul-25 |
| Buy* | 910 | $23.265 | Automatic Execution |
15:23:47 - 11-Jul-25 |
| Buy* | 190 | $23.275 | Automatic Execution |
15:23:07 - 11-Jul-25 |
| Sell* | 28 | $23.255 | Automatic Execution |
15:21:25 - 11-Jul-25 |
| Sell* | 83 | $23.255 | Automatic Execution |
15:21:25 - 11-Jul-25 |
| Sell* | 571 | $23.255 | Automatic Execution |
15:21:25 - 11-Jul-25 |
| Sell* | 431 | $23.255 | Automatic Execution |
15:21:25 - 11-Jul-25 |
| Sell* | 106 | $23.255 | Automatic Execution |
15:21:25 - 11-Jul-25 |
| Buy* | 1,100 | $23.27 | Automatic Execution |
15:21:23 - 11-Jul-25 |
| Buy* | 390 | $23.31 | Automatic Execution |
15:17:45 - 11-Jul-25 |
| Buy* | 19 | $23.31 | SI Trade |
15:17:39 - 11-Jul-25 |
| Unknown* | 0 | $23.31 | SI Trade |
15:17:37 - 11-Jul-25 |
| Unknown* | 0 | $23.38953 | SI Trade Currency Conversion |
15:16:46 - 11-Jul-25 |
| Unknown* | 0 | $23.33842 | SI Trade Currency Conversion |
15:16:38 - 11-Jul-25 |
| Unknown* | 0 | $23.325 | SI Trade |
15:16:37 - 11-Jul-25 |
| Buy* | 85 | $23.32 | Automatic Execution |
15:15:11 - 11-Jul-25 |
| Buy* | 400 | $23.315 | Automatic Execution |
15:15:11 - 11-Jul-25 |
| Buy* | 16 | $23.31 | SI Trade |
15:14:52 - 11-Jul-25 |
| Buy* | 40 | $23.305 | Automatic Execution |
15:13:57 - 11-Jul-25 |
| Buy* | 401 | $23.30 | Automatic Execution |
15:13:57 - 11-Jul-25 |
| Buy* | 599 | $23.315 | Automatic Execution |
15:08:14 - 11-Jul-25 |
| Buy* | 401 | $23.31 | Automatic Execution |
15:08:14 - 11-Jul-25 |
| Unknown* | 0 | $23.23328 | SI Trade Currency Conversion |
14:57:41 - 11-Jul-25 |
| Sell* | 403 | $23.10 | Automatic Execution |
14:48:36 - 11-Jul-25 |
| Buy* | 5 | $23.175 | SI Trade |
14:45:55 - 11-Jul-25 |
| Sell* | 4,633 | $23.15 | Automatic Execution |
14:42:51 - 11-Jul-25 |
| Sell* | 1,993 | $23.15 | Automatic Execution |
14:42:51 - 11-Jul-25 |
| Unknown* | 0 | $23.27534 | SI Trade Currency Conversion |
14:39:37 - 11-Jul-25 |
| Sell* | 1,100 | $23.285 | Automatic Execution |
14:37:22 - 11-Jul-25 |
| Sell* | 3,529 | $23.335 | Automatic Execution |
14:36:43 - 11-Jul-25 |
| Sell* | 1,993 | $23.335 | Automatic Execution |
14:36:43 - 11-Jul-25 |
| Sell* | 401 | $23.30 | Automatic Execution |
14:36:00 - 11-Jul-25 |
| Sell* | 1,650 | $23.30 | Automatic Execution |
14:36:00 - 11-Jul-25 |
| Sell* | 3,529 | $23.34 | Automatic Execution |
14:35:45 - 11-Jul-25 |
| Sell* | 1,993 | $23.34 | Automatic Execution |
14:35:45 - 11-Jul-25 |
| Buy* | 102 | $23.37 | Automatic Execution |
14:35:24 - 11-Jul-25 |
| Sell* | 400 | $23.325 | Automatic Execution |
14:35:15 - 11-Jul-25 |
| Buy* | 400 | $23.335 | Automatic Execution |
14:34:48 - 11-Jul-25 |
| Buy* | 401 | $23.305 | Automatic Execution |
14:34:35 - 11-Jul-25 |
| Buy* | 401 | $23.29 | Automatic Execution |
14:34:35 - 11-Jul-25 |
| Buy* | 110 | $23.29 | Automatic Execution |
14:34:35 - 11-Jul-25 |
| Buy* | 110 | $23.29 | Automatic Execution |
14:34:35 - 11-Jul-25 |
| Buy* | 159 | $23.29 | Automatic Execution |
14:34:35 - 11-Jul-25 |
| Buy* | 213 | $23.29 | Automatic Execution |
14:34:35 - 11-Jul-25 |
| Buy* | 401 | $23.29 | Automatic Execution |
14:34:35 - 11-Jul-25 |
| Buy* | 401 | $23.285 | Automatic Execution |
14:33:48 - 11-Jul-25 |
| Buy* | 401 | $23.285 | Automatic Execution |
14:33:48 - 11-Jul-25 |
| Sell* | 2,200 | $23.265 | Automatic Execution |
14:33:44 - 11-Jul-25 |
| Sell* | 186 | $23.265 | Automatic Execution |
14:33:44 - 11-Jul-25 |
| Sell* | 215 | $23.265 | Automatic Execution |
14:33:44 - 11-Jul-25 |
| Buy* | 223 | $23.26 | Automatic Execution |
14:33:44 - 11-Jul-25 |
| Buy* | 178 | $23.26 | Automatic Execution |
14:33:44 - 11-Jul-25 |
| Unknown* | 0 | $23.19123 | SI Trade Currency Conversion |
14:33:39 - 11-Jul-25 |
| Sell* | 1,454 | $23.245 | Automatic Execution |
14:33:39 - 11-Jul-25 |
| Sell* | 2,200 | $23.235 | Automatic Execution |
14:33:34 - 11-Jul-25 |
| Buy* | 879 | $23.205 | Automatic Execution |
14:33:00 - 11-Jul-25 |
| Buy* | 402 | $23.20 | Automatic Execution |
14:32:58 - 11-Jul-25 |
| Sell* | 58 | $23.175 | Automatic Execution |
14:24:43 - 11-Jul-25 |
| Unknown* | 0 | $23.03332 | SI Trade Currency Conversion |
14:15:18 - 11-Jul-25 |
| Unknown* | 1 | $23.23651 | SI Trade Currency Conversion |
14:15:13 - 11-Jul-25 |
| Buy* | 73 | $23.16 | Automatic Execution |
14:14:34 - 11-Jul-25 |
| Buy* | 150 | $23.175 | Automatic Execution |
14:14:30 - 11-Jul-25 |
| Unknown* | 0 | $23.02534 | SI Trade Currency Conversion |
14:14:24 - 11-Jul-25 |
| Buy* | 172 | $23.1223 | Suspected BUY Trade |
13:46:13 - 11-Jul-25 |
| Unknown* | 2 | $23.12581 | SI Trade Currency Conversion |
13:43:11 - 11-Jul-25 |
| Unknown* | 2 | $23.12581 | SI Trade Currency Conversion |
13:43:06 - 11-Jul-25 |
| Unknown* | 0 | $23.07908 | SI Trade Currency Conversion |
13:41:16 - 11-Jul-25 |
| Buy* | 250 | $23.10 | Automatic Execution |
13:31:48 - 11-Jul-25 |
| Unknown* | 0 | $23.015 | SI Trade |
13:19:19 - 11-Jul-25 |
| Buy* | 90 | $23.075 | Automatic Execution |
13:11:49 - 11-Jul-25 |
| Sell* | 1 | $23.02 | SI Trade |
13:06:43 - 11-Jul-25 |
| Buy* | 162 | $23.10 | Automatic Execution |
13:00:45 - 11-Jul-25 |
| Buy* | 12 | $23.10 | Automatic Execution |
13:00:45 - 11-Jul-25 |
| Unknown* | 0 | $23.005 | SI Trade |
12:45:53 - 11-Jul-25 |
| Unknown* | 0 | $23.05805 | SI Trade Currency Conversion |
12:45:10 - 11-Jul-25 |
| Buy* | 249 | $23.055 | Automatic Execution |
12:39:59 - 11-Jul-25 |
| Sell* | 1,000 | $23.012 | Negotiated Trade |
12:25:44 - 11-Jul-25 |
| Buy* | 30 | $23.035 | Automatic Execution |
12:06:58 - 11-Jul-25 |
| Unknown* | 0 | $23.05 | SI Trade |
11:50:20 - 11-Jul-25 |
| Sell* | 303 | $23.00 | Automatic Execution |
11:49:37 - 11-Jul-25 |
| Buy* | 22 | $23.06 | Automatic Execution |
11:37:40 - 11-Jul-25 |
| Unknown* | 6 | $23.01599 | SI Trade Currency Conversion |
11:18:33 - 11-Jul-25 |
| Unknown* | 0 | $23.035 | SI Trade |
11:17:23 - 11-Jul-25 |
| Unknown* | 0 | $22.90151 | SI Trade Currency Conversion |
11:16:50 - 11-Jul-25 |
| Sell* | 319 | $22.955 | Automatic Execution |
11:15:09 - 11-Jul-25 |
| Buy* | 133 | $23.04 | Automatic Execution |
11:15:09 - 11-Jul-25 |
| Buy* | 86 | $23.03 | Automatic Execution |
11:15:09 - 11-Jul-25 |
| Buy* | 319 | $23.03 | Automatic Execution |
11:15:09 - 11-Jul-25 |
| Buy* | 11 | $23.02 | Automatic Execution |
11:15:09 - 11-Jul-25 |
| Buy* | 319 | $23.02 | Automatic Execution |
11:15:09 - 11-Jul-25 |
| Unknown* | 0 | $23.00665 | SI Trade Currency Conversion |
11:14:03 - 11-Jul-25 |
| Buy* | 75 | $23.02 | Automatic Execution |
11:12:56 - 11-Jul-25 |
| Unknown* | 0 | $22.95 | SI Trade |
11:09:59 - 11-Jul-25 |
| Unknown* | 5 | $22.99497 | SI Trade Currency Conversion |
10:56:21 - 11-Jul-25 |
| Buy* | 130 | $23.00 | Automatic Execution |
10:52:24 - 11-Jul-25 |
| Buy* | 333 | $22.99 | Automatic Execution |
10:50:29 - 11-Jul-25 |
| Buy* | 125 | $23.00 | Automatic Execution |
10:45:09 - 11-Jul-25 |
| Buy* | 3 | $23.02 | SI Trade |
10:43:23 - 11-Jul-25 |
| Unknown* | 125 | $23.01132 | SI Trade Currency Conversion |
10:41:25 - 11-Jul-25 |
| Buy* | 125 | $23.005 | Automatic Execution |
10:41:25 - 11-Jul-25 |
| Buy* | 110 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 119 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 128 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 139 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 150 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 261 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 282 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 305 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 330 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 257 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 356 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 385 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 338 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 366 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 396 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 428 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 462 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 500 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 540 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 3,047 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Sell* | 148 | $22.985 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Sell* | 58 | $22.98 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Sell* | 300 | $22.98 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 333 | $22.95 | Automatic Execution |
10:33:52 - 11-Jul-25 |
| Buy* | 206 | $22.945 | Automatic Execution |
10:33:34 - 11-Jul-25 |
| Buy* | 201 | $22.945 | Automatic Execution |
10:33:00 - 11-Jul-25 |
| Buy* | 3 | $22.90 | Automatic Execution |
10:33:00 - 11-Jul-25 |
| Buy* | 2 | $22.925 | SI Trade |
10:06:35 - 11-Jul-25 |
| Unknown* | 4 | $22.85245 | SI Trade Currency Conversion |
10:06:04 - 11-Jul-25 |
| Unknown* | 0 | $23.00322 | SI Trade Currency Conversion |
10:04:24 - 11-Jul-25 |
| Buy* | 430 | $22.92 | Automatic Execution |
10:01:21 - 11-Jul-25 |
| Buy* | 1,236 | $22.925 | Automatic Execution |
09:56:40 - 11-Jul-25 |
| Sell* | 1,500 | $22.9312 | Negotiated Trade |
09:51:46 - 11-Jul-25 |
| Buy* | 407 | $22.95 | Automatic Execution |
09:45:53 - 11-Jul-25 |
| Sell* | 98 | $22.905 | Automatic Execution |
09:42:35 - 11-Jul-25 |
| Sell* | 500 | $22.905 | Automatic Execution |
09:42:35 - 11-Jul-25 |
| Buy* | 431 | $22.945 | Automatic Execution |
09:39:34 - 11-Jul-25 |
| Buy* | 1,624 | $22.945 | Automatic Execution |
09:39:34 - 11-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
09:39:33 - 11-Jul-25 |
| Buy* | 215 | $22.99 | Automatic Execution |
09:06:57 - 11-Jul-25 |
| Buy* | 191 | $22.99 | Automatic Execution |
09:06:57 - 11-Jul-25 |
| Buy* | 30 | $22.995 | Automatic Execution |
09:01:23 - 11-Jul-25 |
| Buy* | 323 | $22.97 | Automatic Execution |
08:58:34 - 11-Jul-25 |
| Unknown* | 2 | $22.96226 | SI Trade Currency Conversion |
08:52:16 - 11-Jul-25 |
| Sell* | 134 | $22.905 | Automatic Execution |
08:43:06 - 11-Jul-25 |
| Sell* | 402 | $22.905 | Automatic Execution |
08:43:06 - 11-Jul-25 |
| Sell* | 225 | $22.905 | Automatic Execution |
08:43:06 - 11-Jul-25 |
| Sell* | 210 | $22.905 | Automatic Execution |
08:43:06 - 11-Jul-25 |
| Sell* | 739 | $22.88 | Automatic Execution |
08:26:27 - 11-Jul-25 |
| Sell* | 300 | $22.88 | Automatic Execution |
08:26:27 - 11-Jul-25 |
| Sell* | 800 | $22.88 | Automatic Execution |
08:26:27 - 11-Jul-25 |
| Unknown* | 0 | $22.89216 | SI Trade Currency Conversion |
08:26:26 - 11-Jul-25 |
| Buy* | 283 | $22.875 | Automatic Execution |
08:22:12 - 11-Jul-25 |
| Unknown* | 0 | $22.875 | SI Trade |
08:20:45 - 11-Jul-25 |
| Buy* | 50 | $22.865 | Automatic Execution |
08:05:42 - 11-Jul-25 |
| Buy* | 36 | $22.865 | Automatic Execution |
08:05:24 - 11-Jul-25 |
| Buy* | 34 | $22.865 | Automatic Execution |
08:05:06 - 11-Jul-25 |
| Unknown* | 0 | $22.87815 | SI Trade Currency Conversion |
08:04:24 - 11-Jul-25 |
| Unknown* | 48 | $22.87815 | SI Trade Currency Conversion |
08:04:19 - 11-Jul-25 |
| Unknown* | 55 | $22.70759 | SI Trade Currency Conversion |
08:04:19 - 11-Jul-25 |
| Unknown* | 55 | $22.70759 | Currency Conversion OTC Trade |
08:04:19 - 11-Jul-25 |
| Unknown* | 0 | $22.87815 | SI Trade Currency Conversion |
08:04:19 - 11-Jul-25 |
| Unknown* | 1 | $22.88516 | SI Trade Currency Conversion |
08:04:19 - 11-Jul-25 |
| Unknown* | 41 | $22.87815 | SI Trade Currency Conversion |
08:04:19 - 11-Jul-25 |
| Unknown* | 0 | $22.88516 | SI Trade Currency Conversion |
08:04:19 - 11-Jul-25 |