| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 435 | $20.885 | Automatic Execution |
16:29:40 - 02-Jun-25 |
| Buy* | 435 | $20.885 | Automatic Execution |
16:29:40 - 02-Jun-25 |
| Buy* | 435 | $20.885 | Automatic Execution |
16:29:40 - 02-Jun-25 |
| Sell* | 667 | $20.92 | Automatic Execution |
16:28:55 - 02-Jun-25 |
| Sell* | 1,546 | $20.905 | Automatic Execution |
16:28:55 - 02-Jun-25 |
| Sell* | 1,320 | $20.90 | Automatic Execution |
16:28:55 - 02-Jun-25 |
| Sell* | 1,726 | $20.90 | Automatic Execution |
16:28:55 - 02-Jun-25 |
| Sell* | 70 | $20.90 | Automatic Execution |
16:28:55 - 02-Jun-25 |
| Buy* | 949 | $20.98353 | Suspected BUY Trade |
16:12:44 - 02-Jun-25 |
| Buy* | 34 | $21.00 | SI Trade |
15:57:14 - 02-Jun-25 |
| Buy* | 15 | $21.00 | SI Trade |
15:57:13 - 02-Jun-25 |
| Unknown* | 0 | $21.025 | SI Trade |
15:56:43 - 02-Jun-25 |
| Buy* | 1,000 | $21.005 | Automatic Execution |
15:47:25 - 02-Jun-25 |
| Buy* | 50 | $21.005 | SI Trade |
15:47:23 - 02-Jun-25 |
| Buy* | 30 | $21.00 | Automatic Execution |
15:19:06 - 02-Jun-25 |
| Buy* | 2 | $20.965 | SI Trade |
15:10:30 - 02-Jun-25 |
| Unknown* | 2 | $20.75317 | SI Trade Currency Conversion |
15:10:29 - 02-Jun-25 |
| Unknown* | 2 | $20.7926 | SI Trade Currency Conversion |
15:10:28 - 02-Jun-25 |
| Sell* | 40 | $20.865 | Automatic Execution |
15:10:18 - 02-Jun-25 |
| Sell* | 120 | $20.865 | Automatic Execution |
15:10:18 - 02-Jun-25 |
| Sell* | 406 | $20.865 | Automatic Execution |
15:10:18 - 02-Jun-25 |
| Sell* | 194 | $20.865 | Automatic Execution |
15:10:18 - 02-Jun-25 |
| Unknown* | 1,500 | $20.9898 | OTC Trade |
15:00:43 - 02-Jun-25 |
| Buy* | 10 | $20.985 | Suspected BUY Trade |
14:59:21 - 02-Jun-25 |
| Unknown* | 3,000 | $21.0024 | OTC Trade |
14:57:44 - 02-Jun-25 |
| Unknown* | 1,000 | $20.9776 | OTC Trade |
14:54:52 - 02-Jun-25 |
| Unknown* | 3,000 | $20.9799 | OTC Trade |
14:53:00 - 02-Jun-25 |
| Buy* | 11 | $21.015 | SI Trade |
14:52:47 - 02-Jun-25 |
| Buy* | 2 | $20.985 | SI Trade |
14:52:44 - 02-Jun-25 |
| Unknown* | 1,000 | $20.879 | OTC Trade |
14:49:35 - 02-Jun-25 |
| Unknown* | 1,000 | $20.9375 | OTC Trade |
14:48:35 - 02-Jun-25 |
| Unknown* | 3,000 | $20.9937 | OTC Trade |
14:47:45 - 02-Jun-25 |
| Buy* | 3,000 | $21.0077 | SI Trade |
14:46:45 - 02-Jun-25 |
| Unknown* | 3,000 | $21.0077 | OTC Trade |
14:46:45 - 02-Jun-25 |
| Unknown* | 1,000 | $20.9737 | OTC Trade |
14:45:55 - 02-Jun-25 |
| Unknown* | 3,000 | $20.9224 | OTC Trade |
14:45:11 - 02-Jun-25 |
| Unknown* | 0 | $20.995 | SI Trade |
14:44:42 - 02-Jun-25 |
| Unknown* | 1,000 | $20.9325 | OTC Trade |
14:44:31 - 02-Jun-25 |
| Buy* | 1,000 | $20.9072 | SI Trade |
14:43:56 - 02-Jun-25 |
| Unknown* | 1,000 | $20.9072 | OTC Trade |
14:43:56 - 02-Jun-25 |
| Unknown* | 0 | $20.48736 | SI Trade Currency Conversion |
14:35:42 - 02-Jun-25 |
| Unknown* | 0 | $20.50327 | SI Trade Currency Conversion |
14:35:28 - 02-Jun-25 |
| Buy* | 265 | $20.50 | Automatic Execution |
14:34:06 - 02-Jun-25 |
| Unknown* | 0 | $20.50 | SI Trade |
14:34:00 - 02-Jun-25 |
| Unknown* | 0 | $20.495 | SI Trade |
14:33:21 - 02-Jun-25 |
| Unknown* | 0 | $20.44496 | SI Trade Currency Conversion |
14:33:17 - 02-Jun-25 |
| Unknown* | 0 | $20.40331 | SI Trade Currency Conversion |
14:33:17 - 02-Jun-25 |
| Buy* | 971 | $20.465 | Automatic Execution |
14:33:10 - 02-Jun-25 |
| Buy* | 435 | $20.465 | Automatic Execution |
14:33:10 - 02-Jun-25 |
| Buy* | 35 | $20.465 | Automatic Execution |
14:33:10 - 02-Jun-25 |
| Buy* | 563 | $20.46 | Automatic Execution |
14:33:10 - 02-Jun-25 |
| Buy* | 879 | $20.46 | Automatic Execution |
14:33:10 - 02-Jun-25 |
| Buy* | 1,224 | $20.455 | Automatic Execution |
14:33:07 - 02-Jun-25 |
| Buy* | 218 | $20.455 | Automatic Execution |
14:33:07 - 02-Jun-25 |
| Buy* | 435 | $20.455 | Automatic Execution |
14:33:05 - 02-Jun-25 |
| Buy* | 435 | $20.455 | Automatic Execution |
14:33:05 - 02-Jun-25 |
| Buy* | 196 | $20.455 | Automatic Execution |
14:33:04 - 02-Jun-25 |
| Buy* | 276 | $20.43 | Automatic Execution |
14:32:58 - 02-Jun-25 |
| Buy* | 159 | $20.43 | Automatic Execution |
14:32:58 - 02-Jun-25 |
| Buy* | 764 | $20.295 | Automatic Execution |
14:32:08 - 02-Jun-25 |
| Buy* | 435 | $20.295 | Automatic Execution |
14:32:08 - 02-Jun-25 |
| Buy* | 435 | $20.295 | Automatic Execution |
14:32:08 - 02-Jun-25 |
| Unknown* | 4 | $20.22383 | SI Trade Currency Conversion |
14:31:58 - 02-Jun-25 |
| Buy* | 313 | $20.305 | Automatic Execution |
14:27:54 - 02-Jun-25 |
| Buy* | 38 | $20.305 | Automatic Execution |
14:27:54 - 02-Jun-25 |
| Sell* | 466 | $20.255 | Automatic Execution |
14:03:03 - 02-Jun-25 |
| Sell* | 159 | $20.255 | Automatic Execution |
14:03:03 - 02-Jun-25 |
| Sell* | 130 | $20.255 | Automatic Execution |
14:03:03 - 02-Jun-25 |
| Sell* | 163 | $20.255 | Automatic Execution |
14:03:03 - 02-Jun-25 |
| Sell* | 271 | $20.255 | Automatic Execution |
14:03:03 - 02-Jun-25 |
| Sell* | 267 | $20.255 | Automatic Execution |
14:03:03 - 02-Jun-25 |
| Sell* | 59 | $20.255 | Automatic Execution |
14:03:03 - 02-Jun-25 |
| Sell* | 435 | $20.255 | Automatic Execution |
14:03:03 - 02-Jun-25 |
| Unknown* | 0 | $20.1216 | SI Trade Currency Conversion |
13:43:55 - 02-Jun-25 |
| Buy* | 38 | $20.17 | Automatic Execution |
13:30:58 - 02-Jun-25 |
| Unknown* | 1 | $19.9035 | SI Trade Currency Conversion |
12:09:18 - 02-Jun-25 |
| Unknown* | 0 | $20.135 | SI Trade |
12:07:15 - 02-Jun-25 |
| Buy* | 9 | $20.19 | SI Trade |
11:18:44 - 02-Jun-25 |
| Unknown* | 7 | $20.09206 | SI Trade Currency Conversion |
11:10:14 - 02-Jun-25 |
| Buy* | 408 | $20.205 | Automatic Execution |
09:50:44 - 02-Jun-25 |
| Buy* | 63 | $20.205 | Automatic Execution |
09:50:44 - 02-Jun-25 |
| Buy* | 114 | $20.205 | Automatic Execution |
09:50:44 - 02-Jun-25 |
| Buy* | 84 | $20.29 | Suspected BUY Trade |
09:08:27 - 02-Jun-25 |
| Unknown* | 0 | $20.285 | SI Trade |
08:26:03 - 02-Jun-25 |
| Unknown* | 0 | $20.285 | SI Trade |
08:24:24 - 02-Jun-25 |
| Sell* | 435 | $20.125 | Automatic Execution |
08:17:53 - 02-Jun-25 |
| Sell* | 258 | $20.13 | Automatic Execution |
08:17:46 - 02-Jun-25 |
| Sell* | 177 | $20.13 | Automatic Execution |
08:17:46 - 02-Jun-25 |
| Buy* | 360 | $20.125 | Automatic Execution |
08:15:17 - 02-Jun-25 |
| Buy* | 400 | $20.125 | Automatic Execution |
08:15:17 - 02-Jun-25 |
| Buy* | 40 | $20.125 | Automatic Execution |
08:15:17 - 02-Jun-25 |
| Unknown* | 0 | $20.10342 | SI Trade Currency Conversion |
08:06:38 - 02-Jun-25 |
| Buy* | 1 | $20.285 | SI Trade |
08:06:32 - 02-Jun-25 |
| Unknown* | 0 | $20.10342 | SI Trade Currency Conversion |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | $20.285 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 3 | $20.1057 | SI Trade Currency Conversion |
08:05:39 - 02-Jun-25 |
| Sell* | 3,660 | $20.08 | Automatic Execution |
08:05:22 - 02-Jun-25 |
| Sell* | 1,469 | $20.08 | Automatic Execution |
08:05:22 - 02-Jun-25 |
| Sell* | 5,129 | $20.085 | Automatic Execution |
08:05:20 - 02-Jun-25 |
| Sell* | 1,022 | $20.085 | Automatic Execution |
08:05:13 - 02-Jun-25 |
| Sell* | 5,129 | $20.07 | Automatic Execution |
08:05:10 - 02-Jun-25 |
| Sell* | 2,629 | $20.065 | Automatic Execution |
08:05:10 - 02-Jun-25 |
| Sell* | 35 | $20.045 | Uncrossing Trade |
08:05:10 - 02-Jun-25 |
| Unknown* | 31 | $20.10342 | SI Trade Currency Conversion |
08:04:01 - 02-Jun-25 |
| Unknown* | 31 | $20.10342 | Currency Conversion OTC Trade |
08:04:01 - 02-Jun-25 |
| Unknown* | 6 | $20.10342 | SI Trade Currency Conversion |
08:04:01 - 02-Jun-25 |
| Unknown* | 13 | $20.1057 | SI Trade Currency Conversion |
08:04:00 - 02-Jun-25 |
| Unknown* | 0 | $20.1057 | SI Trade Currency Conversion |
08:04:00 - 02-Jun-25 |
| Sell* | 325 | $19.63 | Automatic Execution |
16:29:00 - 30-May-25 |
| Sell* | 164 | $19.60 | Automatic Execution |
16:28:56 - 30-May-25 |
| Sell* | 219 | $19.60 | Automatic Execution |
16:28:56 - 30-May-25 |
| Sell* | 292 | $19.60 | Automatic Execution |
16:28:56 - 30-May-25 |
| Unknown* | 0 | $19.58187 | SI Trade Currency Conversion |
16:08:32 - 30-May-25 |
| Sell* | 3 | $19.416 | SI Trade |
15:44:20 - 30-May-25 |
| Sell* | 24 | $19.518 | SI Trade |
14:54:29 - 30-May-25 |
| Sell* | 12 | $19.542 | SI Trade |
14:54:28 - 30-May-25 |
| Unknown* | 1 | $19.76127 | SI Trade Currency Conversion |
14:43:56 - 30-May-25 |
| Sell* | 400 | $19.566 | Automatic Execution |
14:32:20 - 30-May-25 |
| Sell* | 400 | $19.566 | Automatic Execution |
14:32:20 - 30-May-25 |
| Sell* | 340 | $19.566 | Automatic Execution |
14:32:20 - 30-May-25 |
| Sell* | 1 | $19.454 | SI Trade |
14:30:53 - 30-May-25 |
| Sell* | 1,950 | $19.594 | Automatic Execution |
13:58:30 - 30-May-25 |
| Buy* | 1,310 | $19.50 | Automatic Execution |
13:21:29 - 30-May-25 |
| Buy* | 120 | $19.50 | Automatic Execution |
13:21:20 - 30-May-25 |
| Buy* | 120 | $19.50 | Automatic Execution |
13:21:20 - 30-May-25 |
| Buy* | 1,108 | $19.566 | Automatic Execution |
12:04:56 - 30-May-25 |
| Unknown* | 0 | $19.49784 | SI Trade Currency Conversion |
11:28:38 - 30-May-25 |
| Unknown* | 0 | $19.562 | SI Trade |
10:20:46 - 30-May-25 |
| Buy* | 168 | $19.53 | Automatic Execution |
08:49:45 - 30-May-25 |
| Unknown* | 1,500 | $19.53282 | Currency Conversion OTC Trade |
08:34:34 - 30-May-25 |
| Unknown* | 0 | $19.46378 | SI Trade Currency Conversion |
08:30:44 - 30-May-25 |
| Unknown* | 30 | $19.54099 | SI Trade Currency Conversion |
08:27:25 - 30-May-25 |
| Unknown* | 1 | $19.49784 | SI Trade Currency Conversion |
08:14:41 - 30-May-25 |
| Sell* | 5 | $19.46 | Automatic Execution |
08:08:27 - 30-May-25 |
| Unknown* | 0 | $19.5637 | SI Trade Currency Conversion |
08:05:46 - 30-May-25 |
| Unknown* | 1 | $19.5637 | SI Trade Currency Conversion |
08:05:41 - 30-May-25 |
| Unknown* | 0 | $19.5637 | SI Trade Currency Conversion |
08:05:41 - 30-May-25 |
| Unknown* | 10 | $19.5637 | SI Trade Currency Conversion |
08:04:19 - 30-May-25 |
| Unknown* | 31 | $19.5637 | SI Trade Currency Conversion |
08:04:19 - 30-May-25 |
| Unknown* | 31 | $19.5637 | Currency Conversion OTC Trade |
08:04:19 - 30-May-25 |
| Unknown* | 3 | $19.56143 | SI Trade Currency Conversion |
08:04:19 - 30-May-25 |
| Unknown* | 0 | $19.56143 | SI Trade Currency Conversion |
08:04:19 - 30-May-25 |
| Unknown* | 6 | $19.5637 | SI Trade Currency Conversion |
08:04:19 - 30-May-25 |
| Unknown* | 0 | $19.34382 | SI Trade Currency Conversion |
08:00:31 - 30-May-25 |
| Unknown* | 0 | $19.738 | SI Trade |
08:00:30 - 30-May-25 |
| Buy* | 1 | $19.738 | SI Trade |
08:00:30 - 30-May-25 |
| Buy* | 8 | $19.738 | SI Trade |
08:00:29 - 30-May-25 |
| Buy* | 435 | $19.784 | Automatic Execution |
16:29:25 - 29-May-25 |
| Buy* | 434 | $19.784 | Automatic Execution |
16:29:25 - 29-May-25 |
| Unknown* | 22 | $19.60831 | SI Trade Currency Conversion |
16:23:56 - 29-May-25 |
| Sell* | 2 | $19.80 | SI Trade |
16:17:19 - 29-May-25 |
| Sell* | 217 | $19.812 | Automatic Execution |
16:12:15 - 29-May-25 |
| Unknown* | 1,500 | $19.5498 | SI Trade Currency Conversion |
15:51:24 - 29-May-25 |
| Unknown* | 44 | $19.53179 | SI Trade Currency Conversion |
15:47:34 - 29-May-25 |
| Buy* | 60 | $19.60 | Automatic Execution |
15:42:49 - 29-May-25 |
| Buy* | 60 | $19.60 | Automatic Execution |
15:42:49 - 29-May-25 |
| Buy* | 60 | $19.60 | Automatic Execution |
15:42:49 - 29-May-25 |
| Buy* | 40 | $19.60 | Automatic Execution |
15:42:49 - 29-May-25 |
| Buy* | 80 | $19.60 | Automatic Execution |
15:42:49 - 29-May-25 |
| Buy* | 40 | $19.60 | Automatic Execution |
15:42:49 - 29-May-25 |
| Buy* | 60 | $19.60 | Automatic Execution |
15:42:49 - 29-May-25 |
| Buy* | 60 | $19.60 | Automatic Execution |
15:42:48 - 29-May-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:42:48 - 29-May-25 |
| Buy* | 856 | $19.60 | Automatic Execution |
15:42:46 - 29-May-25 |
| Sell* | 400 | $19.624 | Automatic Execution |
15:40:48 - 29-May-25 |
| Sell* | 400 | $19.624 | Automatic Execution |
15:40:48 - 29-May-25 |
| Buy* | 359 | $19.682 | Automatic Execution |
15:35:48 - 29-May-25 |
| Buy* | 400 | $19.682 | Automatic Execution |
15:35:48 - 29-May-25 |
| Unknown* | 0 | $19.55655 | SI Trade Currency Conversion |
15:22:56 - 29-May-25 |
| Buy* | 9 | $19.766 | SI Trade |
15:16:21 - 29-May-25 |
| Sell* | 1,440 | $19.642 | Negotiated Trade |
15:11:29 - 29-May-25 |
| Unknown* | 0 | $19.838 | SI Trade |
14:53:58 - 29-May-25 |
| Unknown* | 2 | $19.65107 | SI Trade Currency Conversion |
14:48:01 - 29-May-25 |
| Sell* | 662 | $19.906 | Automatic Execution |
13:34:35 - 29-May-25 |
| Buy* | 2 | $19.904 | SI Trade |
13:21:44 - 29-May-25 |
| Buy* | 41 | $19.814 | Automatic Execution |
13:12:22 - 29-May-25 |
| Buy* | 450 | $19.88 | Automatic Execution |
11:30:33 - 29-May-25 |
| Buy* | 1,478 | $19.868 | Automatic Execution |
09:14:42 - 29-May-25 |
| Buy* | 67 | $19.872 | Suspected BUY Trade |
09:07:07 - 29-May-25 |
| Sell* | 130 | $19.738 | Automatic Execution |
08:26:03 - 29-May-25 |
| Sell* | 130 | $19.738 | Automatic Execution |
08:26:03 - 29-May-25 |
| Sell* | 130 | $19.738 | Automatic Execution |
08:26:03 - 29-May-25 |
| Sell* | 130 | $19.738 | Automatic Execution |
08:25:33 - 29-May-25 |
| Sell* | 130 | $19.738 | Automatic Execution |
08:25:33 - 29-May-25 |
| Unknown* | 0 | $19.69158 | SI Trade Currency Conversion |
08:05:06 - 29-May-25 |
| Unknown* | 0 | $19.69158 | SI Trade Currency Conversion |
08:04:31 - 29-May-25 |
| Unknown* | 0 | $19.608 | SI Trade |
08:00:14 - 29-May-25 |
| Buy* | 1,457 | $19.54 | Suspected BUY Trade |
16:35:21 - 28-May-25 |
| Buy* | 800 | $19.572 | Automatic Execution |
16:29:56 - 28-May-25 |
| Sell* | 209 | $19.558 | Automatic Execution |
16:28:54 - 28-May-25 |
| Unknown* | 73 | $19.57842 | SI Trade Currency Conversion |
16:18:40 - 28-May-25 |
| Unknown* | 0 | $19.65301 | SI Trade Currency Conversion |
16:18:32 - 28-May-25 |
| Unknown* | 74 | $19.57842 | SI Trade Currency Conversion |
16:18:32 - 28-May-25 |
| Unknown* | 74 | $19.57842 | SI Trade Currency Conversion |
16:18:29 - 28-May-25 |
| Unknown* | 74 | $19.57616 | SI Trade Currency Conversion |
16:18:27 - 28-May-25 |
| Unknown* | 46 | $19.57616 | SI Trade Currency Conversion |
16:18:22 - 28-May-25 |
| Unknown* | 24 | $19.58068 | SI Trade Currency Conversion |
16:18:21 - 28-May-25 |
| Buy* | 66 | $19.5954 | Suspected BUY Trade |
16:16:30 - 28-May-25 |
| Buy* | 150 | $19.61 | Automatic Execution |
16:12:14 - 28-May-25 |
| Buy* | 1,116 | $19.74 | Automatic Execution |
15:43:40 - 28-May-25 |