| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | $17.704 | Automatic Execution |
16:28:45 - 03-Apr-25 |
| Sell* | 100 | $17.712 | Automatic Execution |
16:26:07 - 03-Apr-25 |
| Buy* | 100 | $17.748 | Automatic Execution |
16:26:02 - 03-Apr-25 |
| Buy* | 200 | $17.748 | Automatic Execution |
16:26:02 - 03-Apr-25 |
| Buy* | 100 | $17.748 | Automatic Execution |
16:26:02 - 03-Apr-25 |
| Buy* | 50 | $17.744 | Automatic Execution |
16:26:00 - 03-Apr-25 |
| Buy* | 100 | $17.744 | Automatic Execution |
16:26:00 - 03-Apr-25 |
| Buy* | 100 | $17.744 | Automatic Execution |
16:26:00 - 03-Apr-25 |
| Buy* | 550 | $17.744 | Automatic Execution |
16:26:00 - 03-Apr-25 |
| Buy* | 350 | $17.792 | Automatic Execution |
16:14:55 - 03-Apr-25 |
| Sell* | 1,961 | $17.746 | Automatic Execution |
16:09:36 - 03-Apr-25 |
| Sell* | 654 | $17.798 | Automatic Execution |
16:08:31 - 03-Apr-25 |
| Sell* | 1,307 | $17.818 | Automatic Execution |
16:08:21 - 03-Apr-25 |
| Unknown* | 29 | $17.53614 | SI Trade Currency Conversion |
16:02:11 - 03-Apr-25 |
| Sell* | 1 | $17.812 | SI Trade |
15:59:42 - 03-Apr-25 |
| Sell* | 50 | $17.82 | Automatic Execution |
15:58:04 - 03-Apr-25 |
| Sell* | 50 | $17.82 | Automatic Execution |
15:58:04 - 03-Apr-25 |
| Sell* | 50 | $17.82 | Automatic Execution |
15:58:04 - 03-Apr-25 |
| Sell* | 1,000 | $17.82 | Automatic Execution |
15:58:04 - 03-Apr-25 |
| Buy* | 79 | $17.942 | Automatic Execution |
15:46:53 - 03-Apr-25 |
| Buy* | 139 | $17.92 | Automatic Execution |
15:46:53 - 03-Apr-25 |
| Buy* | 407 | $17.924 | Automatic Execution |
15:46:26 - 03-Apr-25 |
| Unknown* | 0 | $17.47945 | SI Trade Currency Conversion |
15:44:27 - 03-Apr-25 |
| Unknown* | 0 | $17.4726 | SI Trade Currency Conversion |
15:34:41 - 03-Apr-25 |
| Buy* | 546 | $17.86 | Automatic Execution |
15:30:43 - 03-Apr-25 |
| Buy* | 30 | $17.86 | Automatic Execution |
15:30:43 - 03-Apr-25 |
| Buy* | 436 | $17.916 | Automatic Execution |
15:30:07 - 03-Apr-25 |
| Unknown* | 6 | $17.63878 | SI Trade Currency Conversion |
15:27:56 - 03-Apr-25 |
| Unknown* | 58 | $17.63878 | SI Trade Currency Conversion |
15:27:56 - 03-Apr-25 |
| Buy* | 218 | $17.888 | Automatic Execution |
15:27:48 - 03-Apr-25 |
| Buy* | 654 | $17.888 | Automatic Execution |
15:27:48 - 03-Apr-25 |
| Buy* | 200 | $17.832 | Automatic Execution |
15:25:18 - 03-Apr-25 |
| Buy* | 250 | $17.832 | Automatic Execution |
15:25:18 - 03-Apr-25 |
| Buy* | 150 | $17.832 | Automatic Execution |
15:25:18 - 03-Apr-25 |
| Sell* | 300 | $17.786 | Uncrossing Trade |
15:20:19 - 03-Apr-25 |
| Unknown* | 81 | $17.49901 | SI Trade Currency Conversion |
15:14:41 - 03-Apr-25 |
| Sell* | 30 | $17.746 | Automatic Execution |
15:09:52 - 03-Apr-25 |
| Sell* | 400 | $17.568 | Automatic Execution |
15:04:05 - 03-Apr-25 |
| Buy* | 50 | $17.568 | Automatic Execution |
15:01:54 - 03-Apr-25 |
| Buy* | 100 | $17.568 | Automatic Execution |
15:01:54 - 03-Apr-25 |
| Buy* | 200 | $17.568 | Automatic Execution |
15:01:54 - 03-Apr-25 |
| Buy* | 600 | $17.568 | Automatic Execution |
15:01:54 - 03-Apr-25 |
| Unknown* | 2 | $17.23914 | SI Trade Currency Conversion |
15:01:48 - 03-Apr-25 |
| Sell* | 50 | $17.466 | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Sell* | 100 | $17.466 | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Sell* | 150 | $17.466 | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Sell* | 50 | $17.466 | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Sell* | 50 | $17.466 | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Sell* | 150 | $17.466 | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Sell* | 550 | $17.466 | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Sell* | 186 | $17.478 | Automatic Execution |
14:53:51 - 03-Apr-25 |
| Sell* | 1,173 | $17.538 | Automatic Execution |
14:53:01 - 03-Apr-25 |
| Sell* | 436 | $17.538 | Automatic Execution |
14:53:01 - 03-Apr-25 |
| Unknown* | 410 | $17.30029 | SI Trade Currency Conversion |
14:52:14 - 03-Apr-25 |
| Buy* | 100 | $17.496 | Automatic Execution |
14:51:35 - 03-Apr-25 |
| Buy* | 150 | $17.496 | Automatic Execution |
14:51:35 - 03-Apr-25 |
| Buy* | 150 | $17.496 | Automatic Execution |
14:51:35 - 03-Apr-25 |
| Buy* | 150 | $17.496 | Automatic Execution |
14:51:35 - 03-Apr-25 |
| Buy* | 100 | $17.492 | Automatic Execution |
14:51:35 - 03-Apr-25 |
| Buy* | 50 | $17.492 | Automatic Execution |
14:51:35 - 03-Apr-25 |
| Buy* | 450 | $17.492 | Automatic Execution |
14:51:35 - 03-Apr-25 |
| Sell* | 255 | $17.426 | Automatic Execution |
14:49:59 - 03-Apr-25 |
| Sell* | 653 | $17.426 | Automatic Execution |
14:49:59 - 03-Apr-25 |
| Sell* | 654 | $17.426 | Automatic Execution |
14:49:59 - 03-Apr-25 |
| Buy* | 60 | $17.454 | Automatic Execution |
14:49:57 - 03-Apr-25 |
| Unknown* | 1 | $17.15965 | SI Trade Currency Conversion |
14:45:54 - 03-Apr-25 |
| Sell* | 50 | $17.406 | Automatic Execution |
14:44:19 - 03-Apr-25 |
| Sell* | 50 | $17.406 | Automatic Execution |
14:44:19 - 03-Apr-25 |
| Sell* | 653 | $17.406 | Automatic Execution |
14:44:19 - 03-Apr-25 |
| Sell* | 50 | $17.406 | Automatic Execution |
14:44:19 - 03-Apr-25 |
| Sell* | 150 | $17.406 | Automatic Execution |
14:44:19 - 03-Apr-25 |
| Sell* | 654 | $17.406 | Automatic Execution |
14:44:19 - 03-Apr-25 |
| Sell* | 50 | $17.434 | Automatic Execution |
14:43:20 - 03-Apr-25 |
| Sell* | 50 | $17.434 | Automatic Execution |
14:43:20 - 03-Apr-25 |
| Sell* | 400 | $17.434 | Automatic Execution |
14:43:20 - 03-Apr-25 |
| Sell* | 570 | $17.444 | Automatic Execution |
14:42:47 - 03-Apr-25 |
| Sell* | 280 | $17.424 | Automatic Execution |
14:40:49 - 03-Apr-25 |
| Sell* | 50 | $17.316 | Automatic Execution |
14:37:24 - 03-Apr-25 |
| Sell* | 50 | $17.316 | Automatic Execution |
14:37:24 - 03-Apr-25 |
| Sell* | 50 | $17.316 | Automatic Execution |
14:37:24 - 03-Apr-25 |
| Sell* | 100 | $17.316 | Automatic Execution |
14:37:24 - 03-Apr-25 |
| Sell* | 200 | $17.316 | Automatic Execution |
14:37:24 - 03-Apr-25 |
| Buy* | 1,379 | $17.246 | Automatic Execution |
14:34:15 - 03-Apr-25 |
| Buy* | 2,426 | $17.204 | Automatic Execution |
14:33:27 - 03-Apr-25 |
| Buy* | 2,800 | $17.206 | Automatic Execution |
14:33:27 - 03-Apr-25 |
| Unknown* | 1 | $16.96398 | SI Trade Currency Conversion |
14:31:31 - 03-Apr-25 |
| Buy* | 750 | $16.988 | Suspected BUY Trade |
14:24:05 - 03-Apr-25 |
| Sell* | 25 | $16.95 | Automatic Execution |
14:23:47 - 03-Apr-25 |
| Unknown* | 0 | $16.70628 | SI Trade Currency Conversion |
14:23:11 - 03-Apr-25 |
| Unknown* | 0 | $16.75651 | SI Trade Currency Conversion |
14:14:49 - 03-Apr-25 |
| Unknown* | 7 | $16.82421 | SI Trade Currency Conversion |
14:05:47 - 03-Apr-25 |
| Unknown* | 16 | $16.82421 | SI Trade Currency Conversion |
14:05:46 - 03-Apr-25 |
| Unknown* | 2 | $16.82421 | SI Trade Currency Conversion |
14:05:46 - 03-Apr-25 |
| Buy* | 138 | $17.09 | Automatic Execution |
13:59:15 - 03-Apr-25 |
| Sell* | 1,105 | $17.098 | Automatic Execution |
13:58:43 - 03-Apr-25 |
| Sell* | 279 | $17.10 | Automatic Execution |
13:58:22 - 03-Apr-25 |
| Sell* | 327 | $17.066 | Automatic Execution |
13:51:10 - 03-Apr-25 |
| Sell* | 654 | $17.066 | Automatic Execution |
13:49:43 - 03-Apr-25 |
| Unknown* | 0 | $16.81548 | SI Trade Currency Conversion |
13:46:48 - 03-Apr-25 |
| Sell* | 20 | $17.05 | Automatic Execution |
13:39:11 - 03-Apr-25 |
| Buy* | 5 | $17.096 | SI Trade |
13:38:34 - 03-Apr-25 |
| Buy* | 4 | $17.096 | SI Trade |
13:38:31 - 03-Apr-25 |
| Sell* | 133 | $17.06 | Automatic Execution |
13:30:55 - 03-Apr-25 |
| Unknown* | 0 | $16.86134 | SI Trade Currency Conversion |
13:27:23 - 03-Apr-25 |
| Unknown* | 0 | $16.92467 | SI Trade Currency Conversion |
13:20:49 - 03-Apr-25 |
| Sell* | 500 | $17.124 | Automatic Execution |
13:19:22 - 03-Apr-25 |
| Unknown* | 100 | $17.2615 | OTC Trade |
13:08:22 - 03-Apr-25 |
| Sell* | 98 | $17.214 | Automatic Execution |
13:06:36 - 03-Apr-25 |
| Sell* | 150 | $17.2216 | Negotiated Trade |
12:50:24 - 03-Apr-25 |
| Unknown* | 0 | $17.296 | SI Trade |
12:47:03 - 03-Apr-25 |
| Sell* | 153 | $17.218 | Automatic Execution |
12:46:13 - 03-Apr-25 |
| Sell* | 262 | $17.218 | Automatic Execution |
12:46:13 - 03-Apr-25 |
| Sell* | 653 | $17.202 | Automatic Execution |
12:44:38 - 03-Apr-25 |
| Sell* | 654 | $17.202 | Automatic Execution |
12:44:38 - 03-Apr-25 |
| Buy* | 1,400 | $17.302 | Automatic Execution |
12:16:30 - 03-Apr-25 |
| Buy* | 3,148 | $17.30 | Automatic Execution |
12:16:30 - 03-Apr-25 |
| Buy* | 39 | $17.144 | Automatic Execution |
11:58:08 - 03-Apr-25 |
| Buy* | 140 | $17.144 | Automatic Execution |
11:57:10 - 03-Apr-25 |
| Sell* | 100 | $17.146 | Automatic Execution |
11:57:10 - 03-Apr-25 |
| Sell* | 570 | $17.208 | Automatic Execution |
11:43:49 - 03-Apr-25 |
| Sell* | 87 | $17.18 | Automatic Execution |
11:40:18 - 03-Apr-25 |
| Sell* | 143 | $17.16 | Automatic Execution |
11:38:57 - 03-Apr-25 |
| Sell* | 336 | $17.174 | Automatic Execution |
11:38:47 - 03-Apr-25 |
| Sell* | 1,307 | $17.174 | Automatic Execution |
11:38:47 - 03-Apr-25 |
| Sell* | 1,268 | $17.18 | Automatic Execution |
11:36:07 - 03-Apr-25 |
| Sell* | 524 | $17.35 | Automatic Execution |
11:28:15 - 03-Apr-25 |
| Sell* | 140 | $17.35 | Automatic Execution |
11:28:14 - 03-Apr-25 |
| Sell* | 2,086 | $17.35 | Automatic Execution |
11:28:14 - 03-Apr-25 |
| Sell* | 250 | $17.35 | Automatic Execution |
11:28:09 - 03-Apr-25 |
| Sell* | 700 | $17.35 | Automatic Execution |
11:28:09 - 03-Apr-25 |
| Sell* | 1,050 | $17.35 | Automatic Execution |
11:28:09 - 03-Apr-25 |
| Unknown* | 0 | $17.13431 | SI Trade Currency Conversion |
11:18:52 - 03-Apr-25 |
| Buy* | 450 | $17.36 | Automatic Execution |
11:16:48 - 03-Apr-25 |
| Buy* | 850 | $17.36 | Automatic Execution |
11:16:47 - 03-Apr-25 |
| Unknown* | 22 | $17.05351 | SI Trade Currency Conversion |
11:15:16 - 03-Apr-25 |
| Sell* | 1,622 | $17.39 | Automatic Execution |
11:14:01 - 03-Apr-25 |
| Sell* | 12 | $17.386 | Automatic Execution |
11:13:35 - 03-Apr-25 |
| Sell* | 277 | $17.368 | Automatic Execution |
11:11:00 - 03-Apr-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
10:44:21 - 03-Apr-25 |
| Sell* | 199 | $17.50 | Automatic Execution |
10:42:52 - 03-Apr-25 |
| Sell* | 529 | $17.50 | Automatic Execution |
10:42:52 - 03-Apr-25 |
| Sell* | 1,612 | $17.502 | Automatic Execution |
10:42:52 - 03-Apr-25 |
| Sell* | 533 | $17.502 | Automatic Execution |
10:33:38 - 03-Apr-25 |
| Sell* | 886 | $17.50 | Automatic Execution |
10:21:30 - 03-Apr-25 |
| Sell* | 605 | $17.50 | Automatic Execution |
10:21:19 - 03-Apr-25 |
| Sell* | 581 | $17.50 | Automatic Execution |
10:21:17 - 03-Apr-25 |
| Sell* | 227 | $17.50 | Automatic Execution |
10:21:11 - 03-Apr-25 |
| Sell* | 1,183 | $17.50 | Automatic Execution |
10:21:11 - 03-Apr-25 |
| Sell* | 341 | $17.50 | Automatic Execution |
10:21:11 - 03-Apr-25 |
| Sell* | 368 | $17.50 | Automatic Execution |
10:21:11 - 03-Apr-25 |
| Sell* | 398 | $17.50 | Automatic Execution |
10:21:11 - 03-Apr-25 |
| Sell* | 50 | $17.50 | Automatic Execution |
10:21:11 - 03-Apr-25 |
| Sell* | 450 | $17.50 | Automatic Execution |
10:21:11 - 03-Apr-25 |
| Sell* | 650 | $17.50 | Automatic Execution |
10:21:11 - 03-Apr-25 |
| Sell* | 2,984 | $17.50 | Automatic Execution |
10:18:27 - 03-Apr-25 |
| Sell* | 16 | $17.502 | Automatic Execution |
10:18:27 - 03-Apr-25 |
| Buy* | 570 | $17.522 | Automatic Execution |
10:09:46 - 03-Apr-25 |
| Buy* | 110 | $17.556 | Suspected BUY Trade |
10:06:23 - 03-Apr-25 |
| Unknown* | 1 | $17.3789 | SI Trade Currency Conversion |
10:01:19 - 03-Apr-25 |
| Buy* | 140 | $17.592 | Automatic Execution |
09:36:51 - 03-Apr-25 |
| Buy* | 49 | $17.592 | Automatic Execution |
09:36:51 - 03-Apr-25 |
| Buy* | 2 | $17.596 | Automatic Execution |
09:25:07 - 03-Apr-25 |
| Unknown* | 15 | $17.41603 | SI Trade Currency Conversion |
09:09:59 - 03-Apr-25 |
| Sell* | 606 | $17.502 | Automatic Execution |
08:57:26 - 03-Apr-25 |
| Sell* | 754 | $17.502 | Automatic Execution |
08:57:26 - 03-Apr-25 |
| Buy* | 50 | $17.528 | Automatic Execution |
08:57:14 - 03-Apr-25 |
| Buy* | 100 | $17.528 | Automatic Execution |
08:57:14 - 03-Apr-25 |
| Buy* | 150 | $17.528 | Automatic Execution |
08:57:14 - 03-Apr-25 |
| Buy* | 150 | $17.528 | Automatic Execution |
08:57:14 - 03-Apr-25 |
| Buy* | 100 | $17.528 | Automatic Execution |
08:57:14 - 03-Apr-25 |
| Sell* | 380 | $17.502 | Automatic Execution |
08:56:03 - 03-Apr-25 |
| Sell* | 505 | $17.502 | Automatic Execution |
08:56:02 - 03-Apr-25 |
| Sell* | 140 | $17.502 | Automatic Execution |
08:56:02 - 03-Apr-25 |
| Sell* | 549 | $17.50 | Automatic Execution |
08:56:02 - 03-Apr-25 |
| Unknown* | 13 | $17.44005 | SI Trade Currency Conversion |
08:46:09 - 03-Apr-25 |
| Sell* | 140 | $17.482 | Automatic Execution |
08:44:56 - 03-Apr-25 |
| Sell* | 140 | $17.482 | Automatic Execution |
08:44:56 - 03-Apr-25 |
| Sell* | 301 | $17.482 | Automatic Execution |
08:44:44 - 03-Apr-25 |
| Sell* | 161 | $17.482 | Automatic Execution |
08:44:44 - 03-Apr-25 |
| Sell* | 140 | $17.482 | Automatic Execution |
08:44:44 - 03-Apr-25 |
| Sell* | 161 | $17.482 | Automatic Execution |
08:44:44 - 03-Apr-25 |
| Sell* | 140 | $17.482 | Automatic Execution |
08:44:44 - 03-Apr-25 |
| Sell* | 301 | $17.482 | Automatic Execution |
08:44:44 - 03-Apr-25 |
| Sell* | 138 | $17.53 | Automatic Execution |
08:37:31 - 03-Apr-25 |
| Sell* | 50 | $17.53 | Automatic Execution |
08:35:47 - 03-Apr-25 |
| Sell* | 140 | $17.53 | Automatic Execution |
08:35:00 - 03-Apr-25 |
| Sell* | 140 | $17.53 | Automatic Execution |
08:35:00 - 03-Apr-25 |
| Sell* | 141 | $17.53 | Automatic Execution |
08:34:55 - 03-Apr-25 |
| Sell* | 143 | $17.53 | Automatic Execution |
08:34:55 - 03-Apr-25 |
| Sell* | 141 | $17.53 | Automatic Execution |
08:34:55 - 03-Apr-25 |
| Sell* | 142 | $17.53 | Automatic Execution |
08:34:55 - 03-Apr-25 |
| Sell* | 143 | $17.53 | Automatic Execution |
08:34:55 - 03-Apr-25 |
| Sell* | 250 | $17.53 | Automatic Execution |
08:34:54 - 03-Apr-25 |
| Buy* | 2 | $17.548 | SI Trade |
08:32:42 - 03-Apr-25 |
| Buy* | 1,500 | $17.55 | Automatic Execution |
08:22:43 - 03-Apr-25 |
| Buy* | 5,000 | $17.622 | Suspected BUY Trade |
08:21:16 - 03-Apr-25 |
| Buy* | 2 | $17.612 | SI Trade |
08:10:51 - 03-Apr-25 |
| Unknown* | 2 | $17.83314 | SI Trade Currency Conversion |
08:08:34 - 03-Apr-25 |
| Unknown* | 0 | $17.90521 | SI Trade Currency Conversion |
08:05:39 - 03-Apr-25 |
| Unknown* | 0 | $17.90521 | SI Trade Currency Conversion |
08:05:21 - 03-Apr-25 |