| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 358 | $25.925 | Automatic Execution |
16:13:16 - 22-Aug-25 |
| Sell* | 1,612 | $25.925 | Automatic Execution |
16:13:14 - 22-Aug-25 |
| Sell* | 87 | $25.945 | Automatic Execution |
16:06:21 - 22-Aug-25 |
| Sell* | 243 | $25.945 | Automatic Execution |
16:06:16 - 22-Aug-25 |
| Sell* | 1,223 | $25.88 | Automatic Execution |
16:02:24 - 22-Aug-25 |
| Buy* | 1,704 | $25.90 | Automatic Execution |
16:01:44 - 22-Aug-25 |
| Buy* | 803 | $25.875 | Automatic Execution |
15:55:23 - 22-Aug-25 |
| Buy* | 77 | $25.88 | Suspected BUY Trade |
15:53:06 - 22-Aug-25 |
| Buy* | 803 | $25.85 | Automatic Execution |
15:49:02 - 22-Aug-25 |
| Buy* | 360 | $25.785 | Automatic Execution |
15:45:35 - 22-Aug-25 |
| Buy* | 360 | $25.77 | Automatic Execution |
15:43:01 - 22-Aug-25 |
| Unknown* | 0 | $25.775 | SI Trade |
15:40:33 - 22-Aug-25 |
| Unknown* | 0 | $25.78 | SI Trade |
15:40:32 - 22-Aug-25 |
| Sell* | 360 | $25.775 | Automatic Execution |
15:37:50 - 22-Aug-25 |
| Buy* | 803 | $25.785 | Automatic Execution |
15:37:11 - 22-Aug-25 |
| Unknown* | 220 | $25.52447 | SI Trade Currency Conversion |
15:34:10 - 22-Aug-25 |
| Unknown* | 158 | $25.43012 | Currency Conversion Negotiated Trade |
15:28:56 - 22-Aug-25 |
| Unknown* | 158 | $25.42932 | Currency Conversion Negotiated Trade |
15:28:06 - 22-Aug-25 |
| Unknown* | 263 | $25.42181 | Currency Conversion Negotiated Trade |
15:27:46 - 22-Aug-25 |
| Unknown* | 60 | $25.30059 | Currency Conversion Negotiated Trade |
15:23:24 - 22-Aug-25 |
| Unknown* | 7 | $25.35367 | SI Trade Currency Conversion |
15:21:55 - 22-Aug-25 |
| Buy* | 97 | $25.503 | Suspected BUY Trade |
15:21:03 - 22-Aug-25 |
| Unknown* | 7 | $25.29243 | SI Trade Currency Conversion |
15:17:16 - 22-Aug-25 |
| Unknown* | 45 | $25.29243 | SI Trade Currency Conversion |
15:15:57 - 22-Aug-25 |
| Buy* | 146 | $25.525 | Automatic Execution |
15:15:51 - 22-Aug-25 |
| Unknown* | 55 | $25.28082 | SI Trade Currency Conversion |
15:15:42 - 22-Aug-25 |
| Unknown* | 54 | $25.28082 | SI Trade Currency Conversion |
15:15:39 - 22-Aug-25 |
| Unknown* | 27 | $25.28082 | SI Trade Currency Conversion |
15:15:38 - 22-Aug-25 |
| Buy* | 2,000 | $25.48 | Automatic Execution |
15:15:20 - 22-Aug-25 |
| Buy* | 539 | $25.48 | Automatic Execution |
15:15:20 - 22-Aug-25 |
| Unknown* | 58 | $25.31158 | Currency Conversion Negotiated Trade |
15:12:23 - 22-Aug-25 |
| Unknown* | 317 | $25.30488 | Currency Conversion Negotiated Trade |
15:12:05 - 22-Aug-25 |
| Sell* | 25 | $25.05 | Automatic Execution |
14:46:39 - 22-Aug-25 |
| Unknown* | 0 | $25.07 | SI Trade |
14:44:36 - 22-Aug-25 |
| Sell* | 167 | $25.035 | Automatic Execution |
14:42:43 - 22-Aug-25 |
| Unknown* | 0 | $25.11839 | SI Trade Currency Conversion |
14:38:45 - 22-Aug-25 |
| Unknown* | 100 | $24.94436 | SI Trade Currency Conversion |
14:33:26 - 22-Aug-25 |
| Sell* | 956 | $24.93 | Automatic Execution |
14:32:09 - 22-Aug-25 |
| Sell* | 372 | $24.935 | Automatic Execution |
14:32:09 - 22-Aug-25 |
| Unknown* | 0 | $25.155 | SI Trade |
14:29:04 - 22-Aug-25 |
| Unknown* | 267 | $25.08818 | Currency Conversion Negotiated Trade |
14:23:09 - 22-Aug-25 |
| Unknown* | 0 | $25.095 | SI Trade |
14:11:05 - 22-Aug-25 |
| Buy* | 986 | $25.085 | Automatic Execution |
14:09:43 - 22-Aug-25 |
| Unknown* | 8 | $25.07779 | SI Trade Currency Conversion |
14:08:19 - 22-Aug-25 |
| Buy* | 121 | $25.01 | Automatic Execution |
14:03:58 - 22-Aug-25 |
| Unknown* | 0 | $25.085 | SI Trade |
13:34:27 - 22-Aug-25 |
| Sell* | 100 | $25.039 | Negotiated Trade |
13:12:42 - 22-Aug-25 |
| Unknown* | 300 | $25.09301 | Currency Conversion Negotiated Trade |
11:44:02 - 22-Aug-25 |
| Unknown* | 60 | $25.17641 | SI Trade Currency Conversion |
11:36:10 - 22-Aug-25 |
| Unknown* | 1 | $25.17641 | SI Trade Currency Conversion |
11:35:42 - 22-Aug-25 |
| Unknown* | 0 | $25.135 | SI Trade |
11:13:41 - 22-Aug-25 |
| Unknown* | 0 | $25.159 | SI Trade Currency Conversion |
10:49:07 - 22-Aug-25 |
| Buy* | 116 | $25.13 | Automatic Execution |
10:35:58 - 22-Aug-25 |
| Buy* | 1 | $25.13 | SI Trade |
10:35:34 - 22-Aug-25 |
| Unknown* | 0 | $25.09519 | SI Trade Currency Conversion |
10:28:09 - 22-Aug-25 |
| Unknown* | 7 | $25.19961 | SI Trade Currency Conversion |
10:19:07 - 22-Aug-25 |
| Unknown* | 0 | $25.07574 | SI Trade Currency Conversion |
10:15:16 - 22-Aug-25 |
| Buy* | 15 | $25.135 | SI Trade |
09:54:14 - 22-Aug-25 |
| Unknown* | 107 | $25.10588 | Currency Conversion Negotiated Trade |
09:34:01 - 22-Aug-25 |
| Unknown* | 0 | $25.06619 | SI Trade Currency Conversion |
09:22:04 - 22-Aug-25 |
| Buy* | 565 | $25.135 | Automatic Execution |
09:18:23 - 22-Aug-25 |
| Buy* | 489 | $25.08 | Automatic Execution |
09:09:32 - 22-Aug-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:09:21 - 22-Aug-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:09:21 - 22-Aug-25 |
| Buy* | 450 | $25.08 | Automatic Execution |
09:09:20 - 22-Aug-25 |
| Buy* | 650 | $25.08 | Automatic Execution |
09:09:20 - 22-Aug-25 |
| Buy* | 144 | $25.08 | Automatic Execution |
09:08:48 - 22-Aug-25 |
| Buy* | 156 | $25.08 | Automatic Execution |
09:08:48 - 22-Aug-25 |
| Buy* | 169 | $25.08 | Automatic Execution |
09:08:48 - 22-Aug-25 |
| Buy* | 183 | $25.08 | Automatic Execution |
09:08:48 - 22-Aug-25 |
| Buy* | 197 | $25.08 | Automatic Execution |
09:08:48 - 22-Aug-25 |
| Buy* | 213 | $25.08 | Automatic Execution |
09:08:48 - 22-Aug-25 |
| Buy* | 1,115 | $25.08 | Automatic Execution |
09:08:48 - 22-Aug-25 |
| Buy* | 534 | $25.08 | Automatic Execution |
09:08:48 - 22-Aug-25 |
| Unknown* | 100 | $25.06038 | SI Trade Currency Conversion |
08:57:54 - 22-Aug-25 |
| Unknown* | 0 | $25.16221 | SI Trade Currency Conversion |
08:39:23 - 22-Aug-25 |
| Unknown* | 214 | $25.12224 | Currency Conversion Negotiated Trade |
08:34:51 - 22-Aug-25 |
| Unknown* | 0 | $25.18 | SI Trade |
08:26:42 - 22-Aug-25 |
| Sell* | 369 | $25.155 | Automatic Execution |
08:25:21 - 22-Aug-25 |
| Unknown* | 18 | $25.13 | SI Trade Currency Conversion |
08:18:23 - 22-Aug-25 |
| Sell* | 369 | $25.125 | Automatic Execution |
08:18:14 - 22-Aug-25 |
| Unknown* | 0 | $25.18221 | SI Trade Currency Conversion |
08:14:52 - 22-Aug-25 |
| Buy* | 20 | $25.20 | Automatic Execution |
08:09:16 - 22-Aug-25 |
| Sell* | 1 | $25.07 | SI Trade |
08:07:03 - 22-Aug-25 |
| Unknown* | 0 | $25.04878 | SI Trade Currency Conversion |
08:07:00 - 22-Aug-25 |
| Unknown* | 1 | $25.25182 | SI Trade Currency Conversion |
08:00:16 - 22-Aug-25 |
| Unknown* | 0 | $25.25182 | SI Trade Currency Conversion |
08:00:16 - 22-Aug-25 |
| Unknown* | 0 | $25.25182 | SI Trade Currency Conversion |
08:00:16 - 22-Aug-25 |
| Unknown* | 0 | $24.82 | SI Trade |
08:00:16 - 22-Aug-25 |
| Unknown* | 0 | $24.82 | SI Trade |
08:00:16 - 22-Aug-25 |
| Sell* | 297 | $25.065 | Uncrossing Trade |
16:35:13 - 21-Aug-25 |
| Buy* | 703 | $25.00 | Automatic Execution |
16:28:55 - 21-Aug-25 |
| Buy* | 1,000 | $25.03 | Automatic Execution |
16:27:52 - 21-Aug-25 |
| Sell* | 49 | $25.025 | Automatic Execution |
16:27:29 - 21-Aug-25 |
| Sell* | 870 | $25.025 | Automatic Execution |
16:27:29 - 21-Aug-25 |
| Sell* | 806 | $25.015 | Automatic Execution |
16:19:03 - 21-Aug-25 |
| Unknown* | 4 | $25.20809 | SI Trade Currency Conversion |
16:07:35 - 21-Aug-25 |
| Unknown* | 200 | $25.23138 | SI Trade Currency Conversion |
16:03:46 - 21-Aug-25 |
| Unknown* | 126 | $25.25466 | SI Trade Currency Conversion |
16:00:12 - 21-Aug-25 |
| Unknown* | 496 | $25.26049 | SI Trade Currency Conversion |
15:59:48 - 21-Aug-25 |
| Unknown* | 496 | $25.26049 | SI Trade Currency Conversion |
15:59:17 - 21-Aug-25 |
| Unknown* | 496 | $25.26049 | SI Trade Currency Conversion |
15:59:16 - 21-Aug-25 |
| Unknown* | 496 | $25.26049 | SI Trade Currency Conversion |
15:59:15 - 21-Aug-25 |
| Unknown* | 496 | $25.26049 | SI Trade Currency Conversion |
15:59:15 - 21-Aug-25 |
| Unknown* | 32 | $25.24884 | SI Trade Currency Conversion |
15:59:13 - 21-Aug-25 |
| Unknown* | 40 | $25.24884 | SI Trade Currency Conversion |
15:59:13 - 21-Aug-25 |
| Unknown* | 40 | $25.24302 | SI Trade Currency Conversion |
15:58:38 - 21-Aug-25 |
| Unknown* | 40 | $25.2372 | SI Trade Currency Conversion |
15:58:36 - 21-Aug-25 |
| Unknown* | 32 | $25.2372 | SI Trade Currency Conversion |
15:58:32 - 21-Aug-25 |
| Unknown* | 40 | $25.24302 | SI Trade Currency Conversion |
15:58:31 - 21-Aug-25 |
| Unknown* | 39 | $25.2372 | SI Trade Currency Conversion |
15:58:26 - 21-Aug-25 |
| Unknown* | 0 | $25.245 | SI Trade |
15:41:22 - 21-Aug-25 |
| Buy* | 225 | $25.16 | Automatic Execution |
15:23:57 - 21-Aug-25 |
| Sell* | 1,000 | $25.15 | Automatic Execution |
15:23:57 - 21-Aug-25 |
| Buy* | 59 | $25.145 | Suspected BUY Trade |
15:23:26 - 21-Aug-25 |
| Buy* | 2 | $24.85 | SI Trade |
14:59:20 - 21-Aug-25 |
| Unknown* | 0 | $25.04622 | SI Trade Currency Conversion |
14:55:29 - 21-Aug-25 |
| Unknown* | 200 | $24.91821 | Currency Conversion Negotiated Trade |
14:54:42 - 21-Aug-25 |
| Unknown* | 0 | $24.905 | SI Trade |
14:51:45 - 21-Aug-25 |
| Buy* | 50 | $24.835 | Automatic Execution |
14:36:43 - 21-Aug-25 |
| Buy* | 50 | $24.835 | Automatic Execution |
14:36:43 - 21-Aug-25 |
| Buy* | 50 | $24.835 | Automatic Execution |
14:36:43 - 21-Aug-25 |
| Buy* | 50 | $24.775 | Automatic Execution |
14:34:53 - 21-Aug-25 |
| Buy* | 300 | $24.775 | Automatic Execution |
14:34:53 - 21-Aug-25 |
| Buy* | 217 | $24.73 | Automatic Execution |
14:32:03 - 21-Aug-25 |
| Unknown* | 0 | $24.62 | SI Trade |
13:57:01 - 21-Aug-25 |
| Buy* | 570 | $24.60 | Automatic Execution |
13:55:45 - 21-Aug-25 |
| Buy* | 12 | $24.605 | Automatic Execution |
13:46:06 - 21-Aug-25 |
| Unknown* | 0 | $24.49202 | SI Trade Currency Conversion |
13:39:12 - 21-Aug-25 |
| Buy* | 405 | $24.575 | Automatic Execution |
13:29:32 - 21-Aug-25 |
| Unknown* | 0 | $24.575 | SI Trade |
13:29:21 - 21-Aug-25 |
| Buy* | 100 | $24.565 | Automatic Execution |
13:26:47 - 21-Aug-25 |
| Buy* | 100 | $24.565 | Automatic Execution |
13:26:47 - 21-Aug-25 |
| Unknown* | 800 | $24.50366 | SI Trade Currency Conversion |
12:54:57 - 21-Aug-25 |
| Unknown* | 800 | $24.50366 | Currency Conversion OTC Trade |
12:54:57 - 21-Aug-25 |
| Unknown* | 0 | $24.52 | SI Trade |
12:49:13 - 21-Aug-25 |
| Sell* | 381 | $24.435 | Automatic Execution |
12:02:31 - 21-Aug-25 |
| Sell* | 381 | $24.435 | Automatic Execution |
12:02:31 - 21-Aug-25 |
| Unknown* | 0 | $24.52 | SI Trade |
12:01:27 - 21-Aug-25 |
| Buy* | 100 | $24.475 | Automatic Execution |
12:01:16 - 21-Aug-25 |
| Buy* | 100 | $24.475 | Automatic Execution |
12:01:06 - 21-Aug-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
11:43:22 - 21-Aug-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
11:43:22 - 21-Aug-25 |
| Sell* | 150 | $24.45 | Automatic Execution |
11:43:22 - 21-Aug-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:43:22 - 21-Aug-25 |
| Sell* | 227 | $24.475 | Automatic Execution |
11:41:30 - 21-Aug-25 |
| Unknown* | 216 | $24.5282 | Currency Conversion Negotiated Trade |
11:19:45 - 21-Aug-25 |
| Unknown* | 140 | $24.49256 | Currency Conversion Negotiated Trade |
11:10:22 - 21-Aug-25 |
| Unknown* | 1 | $24.52113 | SI Trade Currency Conversion |
10:58:49 - 21-Aug-25 |
| Unknown* | 22 | $24.52113 | SI Trade Currency Conversion |
10:58:49 - 21-Aug-25 |
| Buy* | 122 | $24.635 | Automatic Execution |
09:38:23 - 21-Aug-25 |
| Buy* | 378 | $24.635 | Automatic Execution |
09:38:23 - 21-Aug-25 |
| Unknown* | 65 | $24.57594 | Currency Conversion Negotiated Trade |
09:26:45 - 21-Aug-25 |
| Unknown* | 0 | $24.53859 | SI Trade Currency Conversion |
09:25:12 - 21-Aug-25 |
| Unknown* | 0 | $24.51834 | SI Trade Currency Conversion |
09:25:12 - 21-Aug-25 |
| Unknown* | 0 | $24.585 | SI Trade |
09:24:35 - 21-Aug-25 |
| Unknown* | 0 | $24.7016 | SI Trade Currency Conversion |
08:37:43 - 21-Aug-25 |
| Unknown* | 10 | $24.65503 | SI Trade Currency Conversion |
08:34:12 - 21-Aug-25 |
| Unknown* | 0 | $24.65503 | SI Trade Currency Conversion |
08:31:18 - 21-Aug-25 |
| Unknown* | 0 | $24.75434 | SI Trade Currency Conversion |
08:10:17 - 21-Aug-25 |
| Unknown* | 5 | $24.75434 | SI Trade Currency Conversion |
08:10:17 - 21-Aug-25 |
| Unknown* | 46 | $24.67831 | SI Trade Currency Conversion |
08:04:10 - 21-Aug-25 |
| Unknown* | 1 | $24.68414 | SI Trade Currency Conversion |
08:04:07 - 21-Aug-25 |
| Unknown* | 0 | $24.68414 | SI Trade Currency Conversion |
08:04:07 - 21-Aug-25 |
| Unknown* | 0 | $24.68414 | SI Trade Currency Conversion |
08:04:07 - 21-Aug-25 |
| Unknown* | 0 | $24.68414 | SI Trade Currency Conversion |
08:04:07 - 21-Aug-25 |
| Unknown* | 0 | $24.68414 | SI Trade Currency Conversion |
08:04:07 - 21-Aug-25 |
| Unknown* | 0 | $24.68414 | SI Trade Currency Conversion |
08:04:07 - 21-Aug-25 |
| Unknown* | 0 | $24.68414 | SI Trade Currency Conversion |
08:04:07 - 21-Aug-25 |
| Unknown* | 5 | $24.68414 | SI Trade Currency Conversion |
08:04:07 - 21-Aug-25 |
| Unknown* | 0 | $24.69 | SI Trade |
08:00:19 - 21-Aug-25 |
| Unknown* | 0 | $24.69 | SI Trade |
08:00:19 - 21-Aug-25 |
| Buy* | 4 | $24.69 | SI Trade |
08:00:19 - 21-Aug-25 |
| Unknown* | 0 | $24.69 | SI Trade |
08:00:19 - 21-Aug-25 |
| Buy* | 2 | $24.655 | SI Trade |
08:00:19 - 21-Aug-25 |
| Buy* | 378 | $24.655 | Automatic Execution |
16:28:04 - 20-Aug-25 |
| Unknown* | 0 | $24.735 | SI Trade |
16:19:30 - 20-Aug-25 |
| Unknown* | 3 | $24.67049 | SI Trade Currency Conversion |
16:17:54 - 20-Aug-25 |
| Unknown* | 0 | $24.67049 | SI Trade Currency Conversion |
16:15:08 - 20-Aug-25 |
| Unknown* | 5 | $24.67049 | SI Trade Currency Conversion |
16:11:46 - 20-Aug-25 |
| Unknown* | 0 | $24.60069 | SI Trade Currency Conversion |
15:55:04 - 20-Aug-25 |
| Unknown* | 320 | $24.69651 | Currency Conversion Negotiated Trade |
15:39:42 - 20-Aug-25 |
| Unknown* | 50 | $24.55017 | Currency Conversion Negotiated Trade |
15:18:55 - 20-Aug-25 |
| Unknown* | 2,400 | $24.51762 | Currency Conversion OTC Trade |
15:16:06 - 20-Aug-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
15:05:52 - 20-Aug-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
15:05:51 - 20-Aug-25 |
| Sell* | 143 | $24.53 | Automatic Execution |
15:05:49 - 20-Aug-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
15:05:49 - 20-Aug-25 |
| Sell* | 136 | $24.52 | Automatic Execution |
15:05:48 - 20-Aug-25 |
| Buy* | 1 | $24.57 | SI Trade |
14:59:57 - 20-Aug-25 |
| Unknown* | 1 | $24.52506 | SI Trade Currency Conversion |
14:59:57 - 20-Aug-25 |
| Unknown* | 100 | $24.42035 | Currency Conversion OTC Trade |
14:47:57 - 20-Aug-25 |
| Unknown* | 100 | $24.42035 | SI Trade Currency Conversion |
14:47:57 - 20-Aug-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
14:36:50 - 20-Aug-25 |
| Buy* | 381 | $24.50 | Automatic Execution |
14:01:32 - 20-Aug-25 |
| Unknown* | 167 | $24.43699 | Currency Conversion Negotiated Trade |
13:59:30 - 20-Aug-25 |
| Unknown* | 0 | $24.26527 | SI Trade Currency Conversion |
13:53:05 - 20-Aug-25 |
| Unknown* | 13,124 | $24.34485 | Currency Conversion OTC Trade |
13:50:39 - 20-Aug-25 |
| Sell* | 512 | $24.425 | Automatic Execution |
13:50:39 - 20-Aug-25 |
| Unknown* | 1 | $24.42617 | SI Trade Currency Conversion |
13:42:45 - 20-Aug-25 |