| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $46.425 | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Unknown* | 5 | $46.1022 | SI Trade Currency Conversion |
16:28:33 - 06-Feb-26 |
| Unknown* | 0 | $46.35 | SI Trade |
16:28:28 - 06-Feb-26 |
| Unknown* | 0 | $46.355 | SI Trade |
16:28:15 - 06-Feb-26 |
| Unknown* | 0 | $46.325 | SI Trade |
16:27:58 - 06-Feb-26 |
| Sell* | 25 | $46.275 | SI Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | $46.26 | SI Trade |
16:27:12 - 06-Feb-26 |
| Unknown* | 1 | $46.06832 | SI Trade Currency Conversion |
16:25:55 - 06-Feb-26 |
| Buy* | 200 | $46.355 | Automatic Execution |
16:24:55 - 06-Feb-26 |
| Buy* | 250 | $46.355 | Automatic Execution |
16:24:55 - 06-Feb-26 |
| Buy* | 2 | $46.355 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 175 | $46.30409 | SI Trade Currency Conversion |
16:24:38 - 06-Feb-26 |
| Buy* | 175 | $46.39 | Automatic Execution |
16:24:38 - 06-Feb-26 |
| Unknown* | 2 | $46.20387 | SI Trade Currency Conversion |
16:24:03 - 06-Feb-26 |
| Sell* | 125 | $46.295 | Automatic Execution |
16:24:01 - 06-Feb-26 |
| Sell* | 500 | $46.35 | Automatic Execution |
16:24:00 - 06-Feb-26 |
| Unknown* | 0 | $46.37 | SI Trade |
16:23:59 - 06-Feb-26 |
| Sell* | 312 | $46.41 | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 415 | $46.41 | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 416 | $46.41 | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 151 | $46.41 | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Unknown* | 10 | $46.39251 | SI Trade Currency Conversion |
16:22:32 - 06-Feb-26 |
| Unknown* | 0 | $46.495 | SI Trade |
16:21:45 - 06-Feb-26 |
| Unknown* | 0 | $46.4043 | SI Trade Currency Conversion |
16:20:45 - 06-Feb-26 |
| Unknown* | 0 | $46.46325 | SI Trade Currency Conversion |
16:20:35 - 06-Feb-26 |
| Unknown* | 0 | $46.4043 | SI Trade Currency Conversion |
16:20:30 - 06-Feb-26 |
| Unknown* | 23 | $46.41019 | SI Trade Currency Conversion |
16:19:46 - 06-Feb-26 |
| Unknown* | 0 | $46.46914 | SI Trade Currency Conversion |
16:17:12 - 06-Feb-26 |
| Buy* | 250 | $46.56 | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Unknown* | 0 | $46.50451 | SI Trade Currency Conversion |
16:16:33 - 06-Feb-26 |
| Unknown* | 0 | $46.56935 | SI Trade Currency Conversion |
16:16:03 - 06-Feb-26 |
| Buy* | 8 | $46.685 | SI Trade |
16:15:51 - 06-Feb-26 |
| Unknown* | 800 | $46.6668 | OTC Trade |
16:15:30 - 06-Feb-26 |
| Buy* | 159 | $46.68 | Automatic Execution |
16:15:22 - 06-Feb-26 |
| Unknown* | 0 | $46.57525 | SI Trade Currency Conversion |
16:15:21 - 06-Feb-26 |
| Sell* | 23 | $46.685 | SI Trade |
16:14:13 - 06-Feb-26 |
| Sell* | 29 | $46.685 | SI Trade |
16:10:31 - 06-Feb-26 |
| Buy* | 250 | $46.70 | Automatic Execution |
16:10:19 - 06-Feb-26 |
| Buy* | 250 | $46.70 | Automatic Execution |
16:10:19 - 06-Feb-26 |
| Unknown* | 0 | $46.71 | SI Trade |
16:09:39 - 06-Feb-26 |
| Unknown* | 0 | $46.62241 | SI Trade Currency Conversion |
16:09:27 - 06-Feb-26 |
| Unknown* | 3 | $46.5494 | SI Trade Currency Conversion |
16:09:23 - 06-Feb-26 |
| Unknown* | 3 | $46.5494 | SI Trade Currency Conversion |
16:09:12 - 06-Feb-26 |
| Buy* | 2 | $46.725 | SI Trade |
16:08:17 - 06-Feb-26 |
| Buy* | 5 | $46.76 | SI Trade |
16:06:49 - 06-Feb-26 |
| Sell* | 57 | $46.80 | Automatic Execution |
16:05:43 - 06-Feb-26 |
| Unknown* | 0 | $46.72262 | SI Trade Currency Conversion |
16:05:22 - 06-Feb-26 |
| Sell* | 1,379 | $46.805 | Automatic Execution |
16:05:17 - 06-Feb-26 |
| Sell* | 900 | $46.805 | Automatic Execution |
16:05:17 - 06-Feb-26 |
| Sell* | 262 | $46.805 | Automatic Execution |
16:05:17 - 06-Feb-26 |
| Unknown* | 7 | $46.7462 | SI Trade Currency Conversion |
16:05:16 - 06-Feb-26 |
| Buy* | 5 | $46.825 | SI Trade |
16:04:35 - 06-Feb-26 |
| Unknown* | 0 | $46.805 | SI Trade |
16:03:11 - 06-Feb-26 |
| Buy* | 278 | $46.805 | SI Trade |
16:03:10 - 06-Feb-26 |
| Unknown* | 1 | $46.2987 | SI Trade Currency Conversion |
16:01:02 - 06-Feb-26 |
| Unknown* | 2 | $46.28515 | SI Trade Currency Conversion |
16:01:02 - 06-Feb-26 |
| Unknown* | 1 | $46.46132 | SI Trade Currency Conversion |
16:00:45 - 06-Feb-26 |
| Sell* | 119 | $46.455 | Automatic Execution |
15:59:00 - 06-Feb-26 |
| Sell* | 262 | $46.46 | Automatic Execution |
15:59:00 - 06-Feb-26 |
| Unknown* | 0 | $46.41609 | SI Trade Currency Conversion |
15:58:02 - 06-Feb-26 |
| Unknown* | 0 | $46.515 | SI Trade |
15:56:27 - 06-Feb-26 |
| Unknown* | 1 | $46.30548 | SI Trade Currency Conversion |
15:54:22 - 06-Feb-26 |
| Unknown* | 8 | $46.30548 | SI Trade Currency Conversion |
15:54:22 - 06-Feb-26 |
| Unknown* | 0 | $46.35714 | SI Trade Currency Conversion |
15:54:09 - 06-Feb-26 |
| Unknown* | 0 | $46.535 | SI Trade |
15:53:57 - 06-Feb-26 |
| Unknown* | 0 | $46.545 | SI Trade |
15:53:51 - 06-Feb-26 |
| Unknown* | 0 | $46.545 | SI Trade |
15:53:42 - 06-Feb-26 |
| Unknown* | 0 | $46.53 | SI Trade |
15:53:24 - 06-Feb-26 |
| Sell* | 2 | $46.465 | SI Trade |
15:52:21 - 06-Feb-26 |
| Sell* | 10 | $46.40 | SI Trade |
15:51:29 - 06-Feb-26 |
| Unknown* | 4 | $46.36303 | SI Trade Currency Conversion |
15:51:11 - 06-Feb-26 |
| Unknown* | 6 | $46.38678 | SI Trade Currency Conversion |
15:50:43 - 06-Feb-26 |
| Sell* | 600 | $46.495 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 250 | $46.57 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 8 | $46.57 | SI Trade |
15:49:07 - 06-Feb-26 |
| Buy* | 6 | $46.615 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 5,753 | $46.59 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 380 | $46.59 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 1 | $46.595 | SI Trade |
15:46:42 - 06-Feb-26 |
| Buy* | 507 | $46.62 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 10 | $46.61 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 1 | $46.38001 | SI Trade Currency Conversion |
15:45:15 - 06-Feb-26 |
| Unknown* | 4 | $46.36646 | SI Trade Currency Conversion |
15:44:35 - 06-Feb-26 |
| Unknown* | 5 | $46.69169 | SI Trade Currency Conversion |
15:44:21 - 06-Feb-26 |
| Unknown* | 1 | $46.67814 | SI Trade Currency Conversion |
15:44:21 - 06-Feb-26 |
| Unknown* | 2 | $46.65781 | SI Trade Currency Conversion |
15:43:51 - 06-Feb-26 |
| Sell* | 50 | $46.74 | Automatic Execution |
15:43:50 - 06-Feb-26 |
| Sell* | 600 | $46.735 | Automatic Execution |
15:43:50 - 06-Feb-26 |
| Sell* | 262 | $46.74 | Automatic Execution |
15:43:50 - 06-Feb-26 |
| Sell* | 378 | $46.74 | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Sell* | 328 | $46.74 | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Sell* | 560 | $46.785 | Automatic Execution |
15:43:11 - 06-Feb-26 |
| Buy* | 31 | $46.88 | SI Trade |
15:41:41 - 06-Feb-26 |
| Unknown* | 2 | $46.46809 | SI Trade Currency Conversion |
15:41:13 - 06-Feb-26 |
| Unknown* | 6 | $46.76978 | SI Trade Currency Conversion |
15:41:06 - 06-Feb-26 |
| Unknown* | 0 | $46.71083 | SI Trade Currency Conversion |
15:39:20 - 06-Feb-26 |
| Sell* | 121 | $46.79 | Automatic Execution |
15:39:16 - 06-Feb-26 |
| Sell* | 8 | $46.805 | SI Trade |
15:38:18 - 06-Feb-26 |
| Unknown* | 29 | $46.73235 | SI Trade Currency Conversion |
15:37:49 - 06-Feb-26 |
| Unknown* | 1 | $46.73235 | SI Trade Currency Conversion |
15:36:55 - 06-Feb-26 |
| Buy* | 377 | $46.885 | Automatic Execution |
15:36:53 - 06-Feb-26 |
| Sell* | 600 | $46.865 | Automatic Execution |
15:36:28 - 06-Feb-26 |
| Unknown* | 1 | $46.75268 | SI Trade Currency Conversion |
15:34:47 - 06-Feb-26 |
| Unknown* | 5 | $46.75268 | SI Trade Currency Conversion |
15:34:47 - 06-Feb-26 |
| Buy* | 1,519 | $47.185 | Automatic Execution |
15:34:16 - 06-Feb-26 |
| Buy* | 600 | $47.125 | Automatic Execution |
15:34:16 - 06-Feb-26 |
| Buy* | 415 | $47.125 | Automatic Execution |
15:34:16 - 06-Feb-26 |
| Buy* | 415 | $47.115 | Automatic Execution |
15:34:16 - 06-Feb-26 |
| Buy* | 600 | $47.07 | Automatic Execution |
15:34:16 - 06-Feb-26 |
| Unknown* | 0 | $46.99378 | SI Trade Currency Conversion |
15:33:32 - 06-Feb-26 |
| Buy* | 1 | $47.055 | SI Trade |
15:33:20 - 06-Feb-26 |
| Unknown* | 30 | $46.91529 | SI Trade Currency Conversion |
15:32:39 - 06-Feb-26 |
| Unknown* | 5 | $46.90174 | SI Trade Currency Conversion |
15:32:23 - 06-Feb-26 |
| Buy* | 359 | $47.075 | Automatic Execution |
15:31:41 - 06-Feb-26 |
| Buy* | 16 | $47.075 | Automatic Execution |
15:31:41 - 06-Feb-26 |
| Unknown* | 4 | $46.99968 | SI Trade Currency Conversion |
15:31:35 - 06-Feb-26 |
| Sell* | 146 | $47.00 | Automatic Execution |
15:31:05 - 06-Feb-26 |
| Unknown* | 1 | $46.9424 | SI Trade Currency Conversion |
15:30:48 - 06-Feb-26 |
| Unknown* | 26 | $46.89357 | SI Trade Currency Conversion |
15:29:59 - 06-Feb-26 |
| Unknown* | 0 | $46.945 | SI Trade |
15:29:29 - 06-Feb-26 |
| Unknown* | 1 | $46.94073 | SI Trade Currency Conversion |
15:29:24 - 06-Feb-26 |
| Buy* | 75 | $47.005 | Automatic Execution |
15:29:12 - 06-Feb-26 |
| Unknown* | 1 | $46.80688 | SI Trade Currency Conversion |
15:28:51 - 06-Feb-26 |
| Unknown* | 242 | $46.80688 | SI Trade Currency Conversion |
15:28:50 - 06-Feb-26 |
| Unknown* | 5 | $46.80688 | SI Trade Currency Conversion |
15:27:59 - 06-Feb-26 |
| Sell* | 8 | $46.92 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 576 | $46.925 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 50 | $46.995 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 42 | $46.97 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 0 | $46.90536 | SI Trade Currency Conversion |
15:27:23 - 06-Feb-26 |
| Buy* | 45 | $46.99 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 48 | $46.965 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 40 | $46.97 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 60 | $46.94 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 86 | $46.94 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 31 | $46.91 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 10 | $46.70524 | SI Trade Currency Conversion |
15:25:51 - 06-Feb-26 |
| Unknown* | 0 | $46.70494 | SI Trade Currency Conversion |
15:25:36 - 06-Feb-26 |
| Unknown* | 1 | $46.50875 | SI Trade Currency Conversion |
15:25:13 - 06-Feb-26 |
| Unknown* | 1 | $46.48165 | SI Trade Currency Conversion |
15:24:16 - 06-Feb-26 |
| Buy* | 250 | $46.815 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 2 | $46.925 | SI Trade |
15:23:08 - 06-Feb-26 |
| Buy* | 250 | $46.84 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 9 | $46.785 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 254 | $46.76 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 0 | $46.61651 | SI Trade Currency Conversion |
15:16:40 - 06-Feb-26 |
| Unknown* | 0 | $46.68136 | SI Trade Currency Conversion |
15:15:41 - 06-Feb-26 |
| Unknown* | 14 | $46.6342 | SI Trade Currency Conversion |
15:15:28 - 06-Feb-26 |
| Sell* | 244 | $46.82 | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Sell* | 483 | $46.845 | Automatic Execution |
15:14:34 - 06-Feb-26 |
| Unknown* | 0 | $46.90 | SI Trade |
15:12:51 - 06-Feb-26 |
| Unknown* | 1 | $46.71673 | SI Trade Currency Conversion |
15:12:09 - 06-Feb-26 |
| Buy* | 2 | $46.92 | SI Trade |
15:11:20 - 06-Feb-26 |
| Unknown* | 0 | $46.62241 | SI Trade Currency Conversion |
15:09:44 - 06-Feb-26 |
| Buy* | 289 | $46.675 | Automatic Execution |
15:09:32 - 06-Feb-26 |
| Buy* | 32 | $46.67 | Automatic Execution |
15:09:32 - 06-Feb-26 |
| Buy* | 289 | $46.67 | Automatic Execution |
15:09:32 - 06-Feb-26 |
| Unknown* | 0 | $46.59883 | SI Trade Currency Conversion |
15:08:54 - 06-Feb-26 |
| Unknown* | 12 | $46.48093 | SI Trade Currency Conversion |
15:07:28 - 06-Feb-26 |
| Buy* | 1 | $46.85 | SI Trade |
15:07:22 - 06-Feb-26 |
| Unknown* | 11 | $46.42066 | SI Trade Currency Conversion |
15:07:14 - 06-Feb-26 |
| Buy* | 65 | $46.65 | Automatic Execution |
15:06:47 - 06-Feb-26 |
| Buy* | 54 | $46.57 | Automatic Execution |
15:06:17 - 06-Feb-26 |
| Buy* | 4 | $46.47 | SI Trade |
15:04:11 - 06-Feb-26 |
| Sell* | 262 | $46.43 | Automatic Execution |
15:03:10 - 06-Feb-26 |
| Unknown* | 6 | $46.30548 | SI Trade Currency Conversion |
15:03:01 - 06-Feb-26 |
| Unknown* | 1 | $46.30548 | SI Trade Currency Conversion |
15:03:00 - 06-Feb-26 |
| Buy* | 43 | $46.49 | Automatic Execution |
15:02:04 - 06-Feb-26 |
| Buy* | 43 | $46.49 | Automatic Execution |
15:01:47 - 06-Feb-26 |
| Unknown* | 5 | $46.23094 | SI Trade Currency Conversion |
15:01:43 - 06-Feb-26 |
| Buy* | 53 | $46.49 | Automatic Execution |
15:01:42 - 06-Feb-26 |
| Buy* | 1 | $46.545 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 5 | $46.26482 | SI Trade Currency Conversion |
14:57:03 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | SI Trade |
14:56:36 - 06-Feb-26 |
| Unknown* | 29 | $46.19029 | SI Trade Currency Conversion |
14:56:21 - 06-Feb-26 |
| Buy* | 131 | $46.37 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 250 | $46.37 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 250 | $46.415 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 0 | $46.44 | SI Trade |
14:55:17 - 06-Feb-26 |
| Buy* | 7 | $46.53 | SI Trade |
14:53:48 - 06-Feb-26 |
| Unknown* | 20 | $46.2864 | SI Trade Currency Conversion |
14:52:55 - 06-Feb-26 |
| Unknown* | 5 | $46.3258 | SI Trade Currency Conversion |
14:52:24 - 06-Feb-26 |
| Unknown* | 3 | $46.41019 | SI Trade Currency Conversion |
14:51:56 - 06-Feb-26 |
| Unknown* | 3 | $46.39251 | SI Trade Currency Conversion |
14:50:55 - 06-Feb-26 |
| Unknown* | 1 | $46.42066 | SI Trade Currency Conversion |
14:50:53 - 06-Feb-26 |
| Buy* | 662 | $46.435 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Unknown* | 50 | $46.26872 | SI Trade Currency Conversion |
14:50:33 - 06-Feb-26 |
| Unknown* | 0 | $46.285 | SI Trade |
14:49:55 - 06-Feb-26 |
| Sell* | 9 | $46.355 | SI Trade |
14:49:55 - 06-Feb-26 |
| Unknown* | 0 | $46.35124 | SI Trade Currency Conversion |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $46.435 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 53 | $46.2987 | SI Trade Currency Conversion |
14:49:16 - 06-Feb-26 |
| Unknown* | 50 | $46.30998 | SI Trade Currency Conversion |
14:48:39 - 06-Feb-26 |
| Unknown* | 249 | $46.30998 | SI Trade Currency Conversion |
14:48:35 - 06-Feb-26 |
| Unknown* | 0 | $46.2923 | SI Trade Currency Conversion |
14:47:26 - 06-Feb-26 |
| Buy* | 41 | $46.39 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 49 | $46.39 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 1 | $46.12253 | SI Trade Currency Conversion |
14:45:19 - 06-Feb-26 |
| Unknown* | 1 | $46.12253 | SI Trade Currency Conversion |
14:45:19 - 06-Feb-26 |
| Sell* | 5 | $46.155 | Automatic Execution |
14:43:38 - 06-Feb-26 |