| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | $23.1223 | Suspected BUY Trade |
13:46:13 - 11-Jul-25 |
| Unknown* | 2 | $23.12581 | SI Trade Currency Conversion |
13:43:11 - 11-Jul-25 |
| Unknown* | 2 | $23.12581 | SI Trade Currency Conversion |
13:43:06 - 11-Jul-25 |
| Unknown* | 0 | $23.07908 | SI Trade Currency Conversion |
13:41:16 - 11-Jul-25 |
| Buy* | 250 | $23.10 | Automatic Execution |
13:31:48 - 11-Jul-25 |
| Unknown* | 0 | $23.015 | SI Trade |
13:19:19 - 11-Jul-25 |
| Buy* | 90 | $23.075 | Automatic Execution |
13:11:49 - 11-Jul-25 |
| Sell* | 1 | $23.02 | SI Trade |
13:06:43 - 11-Jul-25 |
| Buy* | 162 | $23.10 | Automatic Execution |
13:00:45 - 11-Jul-25 |
| Buy* | 12 | $23.10 | Automatic Execution |
13:00:45 - 11-Jul-25 |
| Unknown* | 0 | $23.005 | SI Trade |
12:45:53 - 11-Jul-25 |
| Unknown* | 0 | $23.05805 | SI Trade Currency Conversion |
12:45:10 - 11-Jul-25 |
| Buy* | 249 | $23.055 | Automatic Execution |
12:39:59 - 11-Jul-25 |
| Sell* | 1,000 | $23.012 | Negotiated Trade |
12:25:44 - 11-Jul-25 |
| Buy* | 30 | $23.035 | Automatic Execution |
12:06:58 - 11-Jul-25 |
| Unknown* | 0 | $23.05 | SI Trade |
11:50:20 - 11-Jul-25 |
| Sell* | 303 | $23.00 | Automatic Execution |
11:49:37 - 11-Jul-25 |
| Buy* | 22 | $23.06 | Automatic Execution |
11:37:40 - 11-Jul-25 |
| Unknown* | 6 | $23.01599 | SI Trade Currency Conversion |
11:18:33 - 11-Jul-25 |
| Unknown* | 0 | $23.035 | SI Trade |
11:17:23 - 11-Jul-25 |
| Unknown* | 0 | $22.90151 | SI Trade Currency Conversion |
11:16:50 - 11-Jul-25 |
| Sell* | 319 | $22.955 | Automatic Execution |
11:15:09 - 11-Jul-25 |
| Buy* | 133 | $23.04 | Automatic Execution |
11:15:09 - 11-Jul-25 |
| Buy* | 86 | $23.03 | Automatic Execution |
11:15:09 - 11-Jul-25 |
| Buy* | 319 | $23.03 | Automatic Execution |
11:15:09 - 11-Jul-25 |
| Buy* | 11 | $23.02 | Automatic Execution |
11:15:09 - 11-Jul-25 |
| Buy* | 319 | $23.02 | Automatic Execution |
11:15:09 - 11-Jul-25 |
| Unknown* | 0 | $23.00665 | SI Trade Currency Conversion |
11:14:03 - 11-Jul-25 |
| Buy* | 75 | $23.02 | Automatic Execution |
11:12:56 - 11-Jul-25 |
| Unknown* | 0 | $22.95 | SI Trade |
11:09:59 - 11-Jul-25 |
| Unknown* | 5 | $22.99497 | SI Trade Currency Conversion |
10:56:21 - 11-Jul-25 |
| Buy* | 130 | $23.00 | Automatic Execution |
10:52:24 - 11-Jul-25 |
| Buy* | 333 | $22.99 | Automatic Execution |
10:50:29 - 11-Jul-25 |
| Buy* | 125 | $23.00 | Automatic Execution |
10:45:09 - 11-Jul-25 |
| Buy* | 3 | $23.02 | SI Trade |
10:43:23 - 11-Jul-25 |
| Unknown* | 125 | $23.01132 | SI Trade Currency Conversion |
10:41:25 - 11-Jul-25 |
| Buy* | 125 | $23.005 | Automatic Execution |
10:41:25 - 11-Jul-25 |
| Buy* | 110 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 119 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 128 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 139 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 150 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 261 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 282 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 305 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 330 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 257 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 356 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 385 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 338 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 366 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 396 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 428 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 462 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 500 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 540 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 3,047 | $22.99 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Sell* | 148 | $22.985 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Sell* | 58 | $22.98 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Sell* | 300 | $22.98 | Automatic Execution |
10:36:10 - 11-Jul-25 |
| Buy* | 333 | $22.95 | Automatic Execution |
10:33:52 - 11-Jul-25 |
| Buy* | 206 | $22.945 | Automatic Execution |
10:33:34 - 11-Jul-25 |
| Buy* | 201 | $22.945 | Automatic Execution |
10:33:00 - 11-Jul-25 |
| Buy* | 3 | $22.90 | Automatic Execution |
10:33:00 - 11-Jul-25 |
| Buy* | 2 | $22.925 | SI Trade |
10:06:35 - 11-Jul-25 |
| Unknown* | 4 | $22.85245 | SI Trade Currency Conversion |
10:06:04 - 11-Jul-25 |
| Unknown* | 0 | $23.00322 | SI Trade Currency Conversion |
10:04:24 - 11-Jul-25 |
| Buy* | 430 | $22.92 | Automatic Execution |
10:01:21 - 11-Jul-25 |
| Buy* | 1,236 | $22.925 | Automatic Execution |
09:56:40 - 11-Jul-25 |
| Sell* | 1,500 | $22.9312 | Negotiated Trade |
09:51:46 - 11-Jul-25 |
| Buy* | 407 | $22.95 | Automatic Execution |
09:45:53 - 11-Jul-25 |
| Sell* | 98 | $22.905 | Automatic Execution |
09:42:35 - 11-Jul-25 |
| Sell* | 500 | $22.905 | Automatic Execution |
09:42:35 - 11-Jul-25 |
| Buy* | 431 | $22.945 | Automatic Execution |
09:39:34 - 11-Jul-25 |
| Buy* | 1,624 | $22.945 | Automatic Execution |
09:39:34 - 11-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
09:39:33 - 11-Jul-25 |
| Buy* | 215 | $22.99 | Automatic Execution |
09:06:57 - 11-Jul-25 |
| Buy* | 191 | $22.99 | Automatic Execution |
09:06:57 - 11-Jul-25 |
| Buy* | 30 | $22.995 | Automatic Execution |
09:01:23 - 11-Jul-25 |
| Buy* | 323 | $22.97 | Automatic Execution |
08:58:34 - 11-Jul-25 |
| Unknown* | 2 | $22.96226 | SI Trade Currency Conversion |
08:52:16 - 11-Jul-25 |
| Sell* | 134 | $22.905 | Automatic Execution |
08:43:06 - 11-Jul-25 |
| Sell* | 402 | $22.905 | Automatic Execution |
08:43:06 - 11-Jul-25 |
| Sell* | 225 | $22.905 | Automatic Execution |
08:43:06 - 11-Jul-25 |
| Sell* | 210 | $22.905 | Automatic Execution |
08:43:06 - 11-Jul-25 |
| Sell* | 739 | $22.88 | Automatic Execution |
08:26:27 - 11-Jul-25 |
| Sell* | 300 | $22.88 | Automatic Execution |
08:26:27 - 11-Jul-25 |
| Sell* | 800 | $22.88 | Automatic Execution |
08:26:27 - 11-Jul-25 |
| Unknown* | 0 | $22.89216 | SI Trade Currency Conversion |
08:26:26 - 11-Jul-25 |
| Buy* | 283 | $22.875 | Automatic Execution |
08:22:12 - 11-Jul-25 |
| Unknown* | 0 | $22.875 | SI Trade |
08:20:45 - 11-Jul-25 |
| Buy* | 50 | $22.865 | Automatic Execution |
08:05:42 - 11-Jul-25 |
| Buy* | 36 | $22.865 | Automatic Execution |
08:05:24 - 11-Jul-25 |
| Buy* | 34 | $22.865 | Automatic Execution |
08:05:06 - 11-Jul-25 |
| Unknown* | 0 | $22.87815 | SI Trade Currency Conversion |
08:04:24 - 11-Jul-25 |
| Unknown* | 48 | $22.87815 | SI Trade Currency Conversion |
08:04:19 - 11-Jul-25 |
| Unknown* | 55 | $22.70759 | SI Trade Currency Conversion |
08:04:19 - 11-Jul-25 |
| Unknown* | 55 | $22.70759 | Currency Conversion OTC Trade |
08:04:19 - 11-Jul-25 |
| Unknown* | 0 | $22.87815 | SI Trade Currency Conversion |
08:04:19 - 11-Jul-25 |
| Unknown* | 1 | $22.88516 | SI Trade Currency Conversion |
08:04:19 - 11-Jul-25 |
| Unknown* | 41 | $22.87815 | SI Trade Currency Conversion |
08:04:19 - 11-Jul-25 |
| Unknown* | 0 | $22.88516 | SI Trade Currency Conversion |
08:04:19 - 11-Jul-25 |
| Unknown* | 0 | $22.88516 | SI Trade Currency Conversion |
08:04:19 - 11-Jul-25 |
| Unknown* | 0 | $22.47392 | SI Trade Currency Conversion |
08:00:27 - 11-Jul-25 |
| Buy* | 12 | $22.99 | SI Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | $22.99 | SI Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | $22.99 | SI Trade |
08:00:25 - 11-Jul-25 |
| Buy* | 1 | $22.99 | SI Trade |
08:00:25 - 11-Jul-25 |
| Sell* | 1 | $22.565 | SI Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 300 | $22.59671 | SI Trade Currency Conversion |
16:28:57 - 10-Jul-25 |
| Sell* | 1,100 | $22.47 | Automatic Execution |
16:08:43 - 10-Jul-25 |
| Sell* | 1,688 | $22.47 | Automatic Execution |
16:08:43 - 10-Jul-25 |
| Unknown* | 0 | $22.485 | SI Trade |
16:06:24 - 10-Jul-25 |
| Buy* | 1 | $22.435 | SI Trade |
15:58:21 - 10-Jul-25 |
| Buy* | 4 | $22.435 | SI Trade |
15:58:19 - 10-Jul-25 |
| Buy* | 397 | $22.395 | Automatic Execution |
15:49:31 - 10-Jul-25 |
| Unknown* | 2 | $22.46761 | SI Trade Currency Conversion |
15:47:31 - 10-Jul-25 |
| Unknown* | 100 | $22.52813 | SI Trade Currency Conversion |
15:38:55 - 10-Jul-25 |
| Sell* | 21,715 | $22.2913 | SI Trade |
15:33:52 - 10-Jul-25 |
| Sell* | 75 | $22.305 | Automatic Execution |
15:31:09 - 10-Jul-25 |
| Sell* | 82 | $22.34 | Automatic Execution |
15:27:50 - 10-Jul-25 |
| Buy* | 75 | $22.39 | Automatic Execution |
15:11:58 - 10-Jul-25 |
| Buy* | 418 | $22.38 | Automatic Execution |
15:10:43 - 10-Jul-25 |
| Unknown* | 7 | $22.5615 | SI Trade Currency Conversion |
14:54:59 - 10-Jul-25 |
| Sell* | 5 | $22.50 | Automatic Execution |
14:47:26 - 10-Jul-25 |
| Sell* | 495 | $22.50 | Automatic Execution |
14:47:19 - 10-Jul-25 |
| Sell* | 145 | $22.525 | Automatic Execution |
14:42:47 - 10-Jul-25 |
| Sell* | 1,100 | $22.59 | Automatic Execution |
14:38:57 - 10-Jul-25 |
| Buy* | 862 | $22.565 | Automatic Execution |
14:37:48 - 10-Jul-25 |
| Buy* | 913 | $22.585 | Automatic Execution |
14:36:01 - 10-Jul-25 |
| Buy* | 431 | $22.585 | Automatic Execution |
14:36:01 - 10-Jul-25 |
| Sell* | 200 | $22.54 | Automatic Execution |
14:35:07 - 10-Jul-25 |
| Sell* | 247 | $22.595 | Automatic Execution |
14:34:06 - 10-Jul-25 |
| Sell* | 700 | $22.595 | Automatic Execution |
14:34:06 - 10-Jul-25 |
| Sell* | 1,500 | $22.595 | Automatic Execution |
14:34:06 - 10-Jul-25 |
| Buy* | 225 | $22.705 | Automatic Execution |
14:14:33 - 10-Jul-25 |
| Buy* | 599 | $22.705 | Automatic Execution |
14:14:33 - 10-Jul-25 |
| Buy* | 2 | $22.715 | SI Trade |
14:12:50 - 10-Jul-25 |
| Unknown* | 0 | $22.83612 | SI Trade Currency Conversion |
14:11:50 - 10-Jul-25 |
| Unknown* | 3 | $22.75866 | SI Trade Currency Conversion |
14:10:30 - 10-Jul-25 |
| Sell* | 412 | $22.69 | Automatic Execution |
14:08:41 - 10-Jul-25 |
| Sell* | 412 | $22.695 | Automatic Execution |
14:08:37 - 10-Jul-25 |
| Sell* | 223 | $22.685 | Automatic Execution |
14:07:09 - 10-Jul-25 |
| Buy* | 392 | $22.70 | Automatic Execution |
14:00:32 - 10-Jul-25 |
| Sell* | 110 | $22.645 | Automatic Execution |
14:00:24 - 10-Jul-25 |
| Sell* | 129 | $22.60 | Automatic Execution |
13:06:33 - 10-Jul-25 |
| Unknown* | 0 | $22.70 | SI Trade |
12:40:14 - 10-Jul-25 |
| Unknown* | 0 | $22.7751 | SI Trade Currency Conversion |
12:38:44 - 10-Jul-25 |
| Sell* | 413 | $22.67 | Automatic Execution |
12:38:05 - 10-Jul-25 |
| Unknown* | 0 | $22.705 | SI Trade |
12:36:38 - 10-Jul-25 |
| Unknown* | 0 | $22.83612 | SI Trade Currency Conversion |
12:36:01 - 10-Jul-25 |
| Unknown* | 800 | $22.75866 | SI Trade Currency Conversion |
12:16:56 - 10-Jul-25 |
| Unknown* | 0 | $22.725 | SI Trade |
12:15:24 - 10-Jul-25 |
| Unknown* | 0 | $22.815 | SI Trade Currency Conversion |
12:14:21 - 10-Jul-25 |
| Buy* | 8 | $22.725 | SI Trade |
11:53:35 - 10-Jul-25 |
| Unknown* | 0 | $22.7751 | SI Trade Currency Conversion |
11:51:26 - 10-Jul-25 |
| Buy* | 218 | $22.72 | Automatic Execution |
11:50:52 - 10-Jul-25 |
| Buy* | 825 | $22.72 | Automatic Execution |
11:50:52 - 10-Jul-25 |
| Buy* | 75 | $22.72 | Automatic Execution |
11:50:52 - 10-Jul-25 |
| Buy* | 7 | $22.705 | SI Trade |
11:47:46 - 10-Jul-25 |
| Unknown* | 0 | $22.70 | SI Trade |
11:42:26 - 10-Jul-25 |
| Unknown* | 0 | $22.67416 | SI Trade Currency Conversion |
10:43:45 - 10-Jul-25 |
| Unknown* | 0 | $22.665 | SI Trade |
10:43:45 - 10-Jul-25 |
| Unknown* | 0 | $22.61314 | SI Trade Currency Conversion |
10:37:27 - 10-Jul-25 |
| Unknown* | 0 | $22.61314 | SI Trade Currency Conversion |
10:37:27 - 10-Jul-25 |
| Unknown* | 0 | $22.61314 | SI Trade Currency Conversion |
10:37:27 - 10-Jul-25 |
| Unknown* | 0 | $22.61314 | SI Trade Currency Conversion |
10:35:36 - 10-Jul-25 |
| Unknown* | 0 | $22.6014 | SI Trade Currency Conversion |
10:35:27 - 10-Jul-25 |
| Unknown* | 0 | $22.6014 | SI Trade Currency Conversion |
10:35:27 - 10-Jul-25 |
| Unknown* | 0 | $22.62253 | SI Trade Currency Conversion |
10:35:09 - 10-Jul-25 |
| Unknown* | 0 | $22.62487 | SI Trade Currency Conversion |
10:34:44 - 10-Jul-25 |
| Unknown* | 0 | $22.62487 | SI Trade Currency Conversion |
10:34:44 - 10-Jul-25 |
| Unknown* | 0 | $22.62487 | SI Trade Currency Conversion |
10:34:44 - 10-Jul-25 |
| Unknown* | 0 | $22.63191 | SI Trade Currency Conversion |
10:29:49 - 10-Jul-25 |
| Unknown* | 0 | $22.63661 | SI Trade Currency Conversion |
10:29:35 - 10-Jul-25 |
| Unknown* | 0 | $22.63661 | SI Trade Currency Conversion |
10:29:35 - 10-Jul-25 |
| Unknown* | 0 | $22.63661 | SI Trade Currency Conversion |
10:29:19 - 10-Jul-25 |
| Unknown* | 0 | $22.63661 | SI Trade Currency Conversion |
10:29:07 - 10-Jul-25 |
| Unknown* | 0 | $22.63896 | SI Trade Currency Conversion |
10:29:01 - 10-Jul-25 |
| Unknown* | 0 | $22.685 | SI Trade |
10:28:30 - 10-Jul-25 |
| Unknown* | 0 | $22.69294 | SI Trade Currency Conversion |
10:28:00 - 10-Jul-25 |
| Unknown* | 0 | $22.63896 | SI Trade Currency Conversion |
10:27:08 - 10-Jul-25 |
| Unknown* | 0 | $22.63896 | SI Trade Currency Conversion |
10:27:08 - 10-Jul-25 |
| Unknown* | 0 | $22.63896 | SI Trade Currency Conversion |
10:27:08 - 10-Jul-25 |
| Unknown* | 0 | $22.63896 | SI Trade Currency Conversion |
10:27:08 - 10-Jul-25 |
| Unknown* | 0 | $22.63896 | SI Trade Currency Conversion |
10:27:08 - 10-Jul-25 |
| Unknown* | 0 | $22.63896 | SI Trade Currency Conversion |
10:27:08 - 10-Jul-25 |
| Unknown* | 0 | $22.63896 | SI Trade Currency Conversion |
10:27:08 - 10-Jul-25 |
| Unknown* | 1 | $22.60375 | SI Trade Currency Conversion |
10:25:15 - 10-Jul-25 |
| Unknown* | 0 | $22.69294 | SI Trade Currency Conversion |
10:16:42 - 10-Jul-25 |
| Unknown* | 0 | $22.62722 | SI Trade Currency Conversion |
10:16:19 - 10-Jul-25 |
| Unknown* | 0 | $22.62722 | SI Trade Currency Conversion |
10:16:17 - 10-Jul-25 |
| Unknown* | 0 | $22.62722 | SI Trade Currency Conversion |
10:16:17 - 10-Jul-25 |
| Unknown* | 0 | $22.62722 | SI Trade Currency Conversion |
10:16:17 - 10-Jul-25 |
| Unknown* | 0 | $22.62722 | SI Trade Currency Conversion |
10:15:46 - 10-Jul-25 |
| Unknown* | 0 | $22.62722 | SI Trade Currency Conversion |
10:15:46 - 10-Jul-25 |
| Unknown* | 0 | $22.62722 | SI Trade Currency Conversion |
10:15:46 - 10-Jul-25 |
| Unknown* | 0 | $22.62722 | SI Trade Currency Conversion |
10:15:46 - 10-Jul-25 |
| Unknown* | 0 | $22.62722 | SI Trade Currency Conversion |
10:15:46 - 10-Jul-25 |
| Unknown* | 0 | $22.62722 | SI Trade Currency Conversion |
10:15:46 - 10-Jul-25 |