Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Silverminers (SILV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 798 $23.605 Automatic Execution
16:29:56 - 11-Jul-25
Buy* 21 $23.60 Automatic Execution
16:29:12 - 11-Jul-25
Buy* 545 $23.595 Automatic Execution
16:29:09 - 11-Jul-25
Unknown* 0 $23.49262 SI Trade
Currency Conversion
16:28:19 - 11-Jul-25
Unknown* 12 $23.56272 SI Trade
Currency Conversion
16:25:55 - 11-Jul-25
Buy* 212 $23.5445 Suspected BUY Trade
16:20:47 - 11-Jul-25
Buy* 5 $23.52 SI Trade
16:18:37 - 11-Jul-25
Buy* 4 $23.52 SI Trade
16:18:33 - 11-Jul-25
Sell* 6 $23.49 SI Trade
16:17:21 - 11-Jul-25
Sell* 804 $23.52 Automatic Execution
16:12:12 - 11-Jul-25
Buy* 397 $23.50 Automatic Execution
16:07:43 - 11-Jul-25
Unknown* 18 $23.49846 SI Trade
Currency Conversion
16:04:47 - 11-Jul-25
Sell* 10 $23.46 Automatic Execution
16:04:39 - 11-Jul-25
Sell* 95 $23.45 Automatic Execution
16:04:03 - 11-Jul-25
Buy* 5 $23.45 SI Trade
16:01:22 - 11-Jul-25
Unknown* 0 $23.45 SI Trade
16:01:20 - 11-Jul-25
Sell* 162 $23.39 Automatic Execution
15:59:55 - 11-Jul-25
Sell* 22 $23.395 Automatic Execution
15:57:33 - 11-Jul-25
Buy* 25 $23.455 Automatic Execution
15:55:25 - 11-Jul-25
Buy* 20 $23.45 Automatic Execution
15:53:07 - 11-Jul-25
Unknown* 200 $23.39917 SI Trade
Currency Conversion
15:51:55 - 11-Jul-25
Sell* 200 $23.445 Automatic Execution
15:51:55 - 11-Jul-25
Buy* 400 $23.35 Automatic Execution
15:42:53 - 11-Jul-25
Sell* 50 $23.305 Automatic Execution
15:41:12 - 11-Jul-25
Unknown* 0 $23.36 SI Trade
15:36:57 - 11-Jul-25
Buy* 232 $23.355 Automatic Execution
15:36:54 - 11-Jul-25
Sell* 435 $23.35 Automatic Execution
15:35:25 - 11-Jul-25
Buy* 40 $23.365 Automatic Execution
15:33:36 - 11-Jul-25
Buy* 400 $23.355 Automatic Execution
15:33:36 - 11-Jul-25
Buy* 6 $23.32 SI Trade
15:30:54 - 11-Jul-25
Buy* 51 $23.315 Automatic Execution
15:30:51 - 11-Jul-25
Buy* 7 $23.295 Automatic Execution
15:30:39 - 11-Jul-25
Unknown* 0 $23.30 SI Trade
15:30:27 - 11-Jul-25
Buy* 35 $23.29 Automatic Execution
15:29:54 - 11-Jul-25
Unknown* 3 $23.29403 SI Trade
Currency Conversion
15:25:54 - 11-Jul-25
Buy* 10 $23.29 Automatic Execution
15:25:49 - 11-Jul-25
Buy* 910 $23.265 Automatic Execution
15:23:47 - 11-Jul-25
Buy* 190 $23.275 Automatic Execution
15:23:07 - 11-Jul-25
Sell* 28 $23.255 Automatic Execution
15:21:25 - 11-Jul-25
Sell* 83 $23.255 Automatic Execution
15:21:25 - 11-Jul-25
Sell* 571 $23.255 Automatic Execution
15:21:25 - 11-Jul-25
Sell* 431 $23.255 Automatic Execution
15:21:25 - 11-Jul-25
Sell* 106 $23.255 Automatic Execution
15:21:25 - 11-Jul-25
Buy* 1,100 $23.27 Automatic Execution
15:21:23 - 11-Jul-25
Buy* 390 $23.31 Automatic Execution
15:17:45 - 11-Jul-25
Buy* 19 $23.31 SI Trade
15:17:39 - 11-Jul-25
Unknown* 0 $23.31 SI Trade
15:17:37 - 11-Jul-25
Unknown* 0 $23.38953 SI Trade
Currency Conversion
15:16:46 - 11-Jul-25
Unknown* 0 $23.33842 SI Trade
Currency Conversion
15:16:38 - 11-Jul-25
Unknown* 0 $23.325 SI Trade
15:16:37 - 11-Jul-25
Buy* 85 $23.32 Automatic Execution
15:15:11 - 11-Jul-25
Buy* 400 $23.315 Automatic Execution
15:15:11 - 11-Jul-25
Buy* 16 $23.31 SI Trade
15:14:52 - 11-Jul-25
Buy* 40 $23.305 Automatic Execution
15:13:57 - 11-Jul-25
Buy* 401 $23.30 Automatic Execution
15:13:57 - 11-Jul-25
Buy* 599 $23.315 Automatic Execution
15:08:14 - 11-Jul-25
Buy* 401 $23.31 Automatic Execution
15:08:14 - 11-Jul-25
Unknown* 0 $23.23328 SI Trade
Currency Conversion
14:57:41 - 11-Jul-25
Sell* 403 $23.10 Automatic Execution
14:48:36 - 11-Jul-25
Buy* 5 $23.175 SI Trade
14:45:55 - 11-Jul-25
Sell* 4,633 $23.15 Automatic Execution
14:42:51 - 11-Jul-25
Sell* 1,993 $23.15 Automatic Execution
14:42:51 - 11-Jul-25
Unknown* 0 $23.27534 SI Trade
Currency Conversion
14:39:37 - 11-Jul-25
Sell* 1,100 $23.285 Automatic Execution
14:37:22 - 11-Jul-25
Sell* 3,529 $23.335 Automatic Execution
14:36:43 - 11-Jul-25
Sell* 1,993 $23.335 Automatic Execution
14:36:43 - 11-Jul-25
Sell* 401 $23.30 Automatic Execution
14:36:00 - 11-Jul-25
Sell* 1,650 $23.30 Automatic Execution
14:36:00 - 11-Jul-25
Sell* 3,529 $23.34 Automatic Execution
14:35:45 - 11-Jul-25
Sell* 1,993 $23.34 Automatic Execution
14:35:45 - 11-Jul-25
Buy* 102 $23.37 Automatic Execution
14:35:24 - 11-Jul-25
Sell* 400 $23.325 Automatic Execution
14:35:15 - 11-Jul-25
Buy* 400 $23.335 Automatic Execution
14:34:48 - 11-Jul-25
Buy* 401 $23.305 Automatic Execution
14:34:35 - 11-Jul-25
Buy* 401 $23.29 Automatic Execution
14:34:35 - 11-Jul-25
Buy* 110 $23.29 Automatic Execution
14:34:35 - 11-Jul-25
Buy* 110 $23.29 Automatic Execution
14:34:35 - 11-Jul-25
Buy* 159 $23.29 Automatic Execution
14:34:35 - 11-Jul-25
Buy* 213 $23.29 Automatic Execution
14:34:35 - 11-Jul-25
Buy* 401 $23.29 Automatic Execution
14:34:35 - 11-Jul-25
Buy* 401 $23.285 Automatic Execution
14:33:48 - 11-Jul-25
Buy* 401 $23.285 Automatic Execution
14:33:48 - 11-Jul-25
Sell* 2,200 $23.265 Automatic Execution
14:33:44 - 11-Jul-25
Sell* 186 $23.265 Automatic Execution
14:33:44 - 11-Jul-25
Sell* 215 $23.265 Automatic Execution
14:33:44 - 11-Jul-25
Buy* 223 $23.26 Automatic Execution
14:33:44 - 11-Jul-25
Buy* 178 $23.26 Automatic Execution
14:33:44 - 11-Jul-25
Unknown* 0 $23.19123 SI Trade
Currency Conversion
14:33:39 - 11-Jul-25
Sell* 1,454 $23.245 Automatic Execution
14:33:39 - 11-Jul-25
Sell* 2,200 $23.235 Automatic Execution
14:33:34 - 11-Jul-25
Buy* 879 $23.205 Automatic Execution
14:33:00 - 11-Jul-25
Buy* 402 $23.20 Automatic Execution
14:32:58 - 11-Jul-25
Sell* 58 $23.175 Automatic Execution
14:24:43 - 11-Jul-25
Unknown* 0 $23.03332 SI Trade
Currency Conversion
14:15:18 - 11-Jul-25
Unknown* 1 $23.23651 SI Trade
Currency Conversion
14:15:13 - 11-Jul-25
Buy* 73 $23.16 Automatic Execution
14:14:34 - 11-Jul-25
Buy* 150 $23.175 Automatic Execution
14:14:30 - 11-Jul-25
Unknown* 0 $23.02534 SI Trade
Currency Conversion
14:14:24 - 11-Jul-25
Buy* 172 $23.1223 Suspected BUY Trade
13:46:13 - 11-Jul-25
Unknown* 2 $23.12581 SI Trade
Currency Conversion
13:43:11 - 11-Jul-25
Unknown* 2 $23.12581 SI Trade
Currency Conversion
13:43:06 - 11-Jul-25
Unknown* 0 $23.07908 SI Trade
Currency Conversion
13:41:16 - 11-Jul-25
Buy* 250 $23.10 Automatic Execution
13:31:48 - 11-Jul-25
Unknown* 0 $23.015 SI Trade
13:19:19 - 11-Jul-25
Buy* 90 $23.075 Automatic Execution
13:11:49 - 11-Jul-25
Sell* 1 $23.02 SI Trade
13:06:43 - 11-Jul-25
Buy* 162 $23.10 Automatic Execution
13:00:45 - 11-Jul-25
Buy* 12 $23.10 Automatic Execution
13:00:45 - 11-Jul-25
Unknown* 0 $23.005 SI Trade
12:45:53 - 11-Jul-25
Unknown* 0 $23.05805 SI Trade
Currency Conversion
12:45:10 - 11-Jul-25
Buy* 249 $23.055 Automatic Execution
12:39:59 - 11-Jul-25
Sell* 1,000 $23.012 Negotiated Trade
12:25:44 - 11-Jul-25
Buy* 30 $23.035 Automatic Execution
12:06:58 - 11-Jul-25
Unknown* 0 $23.05 SI Trade
11:50:20 - 11-Jul-25
Sell* 303 $23.00 Automatic Execution
11:49:37 - 11-Jul-25
Buy* 22 $23.06 Automatic Execution
11:37:40 - 11-Jul-25
Unknown* 6 $23.01599 SI Trade
Currency Conversion
11:18:33 - 11-Jul-25
Unknown* 0 $23.035 SI Trade
11:17:23 - 11-Jul-25
Unknown* 0 $22.90151 SI Trade
Currency Conversion
11:16:50 - 11-Jul-25
Sell* 319 $22.955 Automatic Execution
11:15:09 - 11-Jul-25
Buy* 133 $23.04 Automatic Execution
11:15:09 - 11-Jul-25
Buy* 86 $23.03 Automatic Execution
11:15:09 - 11-Jul-25
Buy* 319 $23.03 Automatic Execution
11:15:09 - 11-Jul-25
Buy* 11 $23.02 Automatic Execution
11:15:09 - 11-Jul-25
Buy* 319 $23.02 Automatic Execution
11:15:09 - 11-Jul-25
Unknown* 0 $23.00665 SI Trade
Currency Conversion
11:14:03 - 11-Jul-25
Buy* 75 $23.02 Automatic Execution
11:12:56 - 11-Jul-25
Unknown* 0 $22.95 SI Trade
11:09:59 - 11-Jul-25
Unknown* 5 $22.99497 SI Trade
Currency Conversion
10:56:21 - 11-Jul-25
Buy* 130 $23.00 Automatic Execution
10:52:24 - 11-Jul-25
Buy* 333 $22.99 Automatic Execution
10:50:29 - 11-Jul-25
Buy* 125 $23.00 Automatic Execution
10:45:09 - 11-Jul-25
Buy* 3 $23.02 SI Trade
10:43:23 - 11-Jul-25
Unknown* 125 $23.01132 SI Trade
Currency Conversion
10:41:25 - 11-Jul-25
Buy* 125 $23.005 Automatic Execution
10:41:25 - 11-Jul-25
Buy* 110 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 119 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 128 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 139 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 150 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 261 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 282 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 305 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 330 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 257 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 356 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 385 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 338 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 366 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 396 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 428 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 462 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 500 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 540 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 3,047 $22.99 Automatic Execution
10:36:10 - 11-Jul-25
Sell* 148 $22.985 Automatic Execution
10:36:10 - 11-Jul-25
Sell* 58 $22.98 Automatic Execution
10:36:10 - 11-Jul-25
Sell* 300 $22.98 Automatic Execution
10:36:10 - 11-Jul-25
Buy* 333 $22.95 Automatic Execution
10:33:52 - 11-Jul-25
Buy* 206 $22.945 Automatic Execution
10:33:34 - 11-Jul-25
Buy* 201 $22.945 Automatic Execution
10:33:00 - 11-Jul-25
Buy* 3 $22.90 Automatic Execution
10:33:00 - 11-Jul-25
Buy* 2 $22.925 SI Trade
10:06:35 - 11-Jul-25
Unknown* 4 $22.85245 SI Trade
Currency Conversion
10:06:04 - 11-Jul-25
Unknown* 0 $23.00322 SI Trade
Currency Conversion
10:04:24 - 11-Jul-25
Buy* 430 $22.92 Automatic Execution
10:01:21 - 11-Jul-25
Buy* 1,236 $22.925 Automatic Execution
09:56:40 - 11-Jul-25
Sell* 1,500 $22.9312 Negotiated Trade
09:51:46 - 11-Jul-25
Buy* 407 $22.95 Automatic Execution
09:45:53 - 11-Jul-25
Sell* 98 $22.905 Automatic Execution
09:42:35 - 11-Jul-25
Sell* 500 $22.905 Automatic Execution
09:42:35 - 11-Jul-25
Buy* 431 $22.945 Automatic Execution
09:39:34 - 11-Jul-25
Buy* 1,624 $22.945 Automatic Execution
09:39:34 - 11-Jul-25
Sell* 100 $22.93 Automatic Execution
09:39:33 - 11-Jul-25
Buy* 215 $22.99 Automatic Execution
09:06:57 - 11-Jul-25
Buy* 191 $22.99 Automatic Execution
09:06:57 - 11-Jul-25
Buy* 30 $22.995 Automatic Execution
09:01:23 - 11-Jul-25
Buy* 323 $22.97 Automatic Execution
08:58:34 - 11-Jul-25
Unknown* 2 $22.96226 SI Trade
Currency Conversion
08:52:16 - 11-Jul-25
Sell* 134 $22.905 Automatic Execution
08:43:06 - 11-Jul-25
Sell* 402 $22.905 Automatic Execution
08:43:06 - 11-Jul-25
Sell* 225 $22.905 Automatic Execution
08:43:06 - 11-Jul-25
Sell* 210 $22.905 Automatic Execution
08:43:06 - 11-Jul-25
Sell* 739 $22.88 Automatic Execution
08:26:27 - 11-Jul-25
Sell* 300 $22.88 Automatic Execution
08:26:27 - 11-Jul-25
Sell* 800 $22.88 Automatic Execution
08:26:27 - 11-Jul-25
Unknown* 0 $22.89216 SI Trade
Currency Conversion
08:26:26 - 11-Jul-25
Buy* 283 $22.875 Automatic Execution
08:22:12 - 11-Jul-25
Unknown* 0 $22.875 SI Trade
08:20:45 - 11-Jul-25
Buy* 50 $22.865 Automatic Execution
08:05:42 - 11-Jul-25
Buy* 36 $22.865 Automatic Execution
08:05:24 - 11-Jul-25
Buy* 34 $22.865 Automatic Execution
08:05:06 - 11-Jul-25
Unknown* 0 $22.87815 SI Trade
Currency Conversion
08:04:24 - 11-Jul-25
Unknown* 48 $22.87815 SI Trade
Currency Conversion
08:04:19 - 11-Jul-25
Unknown* 55 $22.70759 SI Trade
Currency Conversion
08:04:19 - 11-Jul-25
Unknown* 55 $22.70759 Currency Conversion
OTC Trade
08:04:19 - 11-Jul-25
Unknown* 0 $22.87815 SI Trade
Currency Conversion
08:04:19 - 11-Jul-25
Unknown* 1 $22.88516 SI Trade
Currency Conversion
08:04:19 - 11-Jul-25
Unknown* 41 $22.87815 SI Trade
Currency Conversion
08:04:19 - 11-Jul-25
Unknown* 0 $22.88516 SI Trade
Currency Conversion
08:04:19 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54