| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,813 | $30.98 | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Buy* | 123 | $31.035 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 4 | $31.075 | SI Trade |
16:28:43 - 19-Sep-25 |
| Buy* | 25 | $31.07 | SI Trade |
16:28:30 - 19-Sep-25 |
| Buy* | 1,739 | $31.075 | Automatic Execution |
16:27:49 - 19-Sep-25 |
| Buy* | 367 | $31.075 | Automatic Execution |
16:27:49 - 19-Sep-25 |
| Buy* | 2,039 | $31.075 | Automatic Execution |
16:27:49 - 19-Sep-25 |
| Unknown* | 22 | $31.17638 | SI Trade Currency Conversion |
16:26:27 - 19-Sep-25 |
| Unknown* | 0 | $31.11153 | SI Trade Currency Conversion |
16:24:28 - 19-Sep-25 |
| Unknown* | 42 | $31.2531 | Currency Conversion Negotiated Trade |
16:24:02 - 19-Sep-25 |
| Unknown* | 42 | $31.11153 | SI Trade Currency Conversion |
16:23:45 - 19-Sep-25 |
| Unknown* | 0 | $30.95 | SI Trade |
16:22:57 - 19-Sep-25 |
| Buy* | 128 | $31.135 | Suspected BUY Trade |
16:22:29 - 19-Sep-25 |
| Unknown* | 0 | $31.1469 | SI Trade Currency Conversion |
16:19:50 - 19-Sep-25 |
| Unknown* | 0 | $31.1528 | SI Trade Currency Conversion |
16:19:07 - 19-Sep-25 |
| Unknown* | 0 | $30.94773 | SI Trade Currency Conversion |
16:08:27 - 19-Sep-25 |
| Unknown* | 0 | $30.88749 | SI Trade Currency Conversion |
16:08:24 - 19-Sep-25 |
| Unknown* | 5 | $30.98182 | SI Trade Currency Conversion |
16:06:17 - 19-Sep-25 |
| Buy* | 10 | $30.955 | SI Trade |
16:04:11 - 19-Sep-25 |
| Unknown* | 0 | $30.945 | SI Trade |
16:04:07 - 19-Sep-25 |
| Unknown* | 0 | $30.94 | SI Trade |
16:03:33 - 19-Sep-25 |
| Unknown* | 30 | $30.83443 | SI Trade Currency Conversion |
15:56:12 - 19-Sep-25 |
| Unknown* | 0 | $30.725 | SI Trade |
15:47:19 - 19-Sep-25 |
| Unknown* | 0 | $30.835 | SI Trade |
15:43:01 - 19-Sep-25 |
| Sell* | 272 | $30.78 | Automatic Execution |
15:42:50 - 19-Sep-25 |
| Buy* | 200 | $30.90 | Automatic Execution |
15:36:06 - 19-Sep-25 |
| Unknown* | 2 | $30.98772 | SI Trade Currency Conversion |
15:35:01 - 19-Sep-25 |
| Unknown* | 25 | $30.98772 | SI Trade Currency Conversion |
15:34:44 - 19-Sep-25 |
| Unknown* | 12 | $30.98772 | SI Trade Currency Conversion |
15:34:39 - 19-Sep-25 |
| Unknown* | 1 | $30.99362 | SI Trade Currency Conversion |
15:34:07 - 19-Sep-25 |
| Unknown* | 0 | $30.875 | SI Trade |
15:32:04 - 19-Sep-25 |
| Unknown* | 0 | $30.95824 | SI Trade Currency Conversion |
15:31:30 - 19-Sep-25 |
| Unknown* | 0 | $30.90 | SI Trade |
15:25:55 - 19-Sep-25 |
| Sell* | 13 | $30.745 | SI Trade |
15:23:18 - 19-Sep-25 |
| Unknown* | 0 | $30.715 | SI Trade |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $30.775 | SI Trade |
15:18:15 - 19-Sep-25 |
| Unknown* | 0 | $30.79906 | SI Trade Currency Conversion |
15:15:31 - 19-Sep-25 |
| Unknown* | 0 | $30.76958 | SI Trade Currency Conversion |
15:14:24 - 19-Sep-25 |
| Sell* | 17 | $30.745 | Automatic Execution |
15:11:47 - 19-Sep-25 |
| Buy* | 200 | $30.70 | Automatic Execution |
15:11:22 - 19-Sep-25 |
| Buy* | 32 | $30.70 | SI Trade |
15:05:07 - 19-Sep-25 |
| Unknown* | 0 | $30.70 | SI Trade |
15:04:28 - 19-Sep-25 |
| Unknown* | 0 | $30.67 | SI Trade |
15:03:56 - 19-Sep-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Unknown* | 0 | $30.66935 | SI Trade Currency Conversion |
14:57:35 - 19-Sep-25 |
| Unknown* | 0 | $30.60 | SI Trade |
14:57:02 - 19-Sep-25 |
| Unknown* | 0 | $30.6045 | SI Trade Currency Conversion |
14:52:46 - 19-Sep-25 |
| Sell* | 1 | $30.40 | SI Trade |
14:50:23 - 19-Sep-25 |
| Sell* | 8 | $30.395 | SI Trade |
14:50:17 - 19-Sep-25 |
| Buy* | 400 | $30.435 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 0 | $30.33 | SI Trade |
14:45:32 - 19-Sep-25 |
| Unknown* | 0 | $30.40 | SI Trade |
14:44:36 - 19-Sep-25 |
| Buy* | 190 | $30.385 | Automatic Execution |
14:44:06 - 19-Sep-25 |
| Buy* | 310 | $30.385 | Automatic Execution |
14:44:06 - 19-Sep-25 |
| Buy* | 200 | $30.35 | Automatic Execution |
14:43:09 - 19-Sep-25 |
| Buy* | 300 | $30.35 | Automatic Execution |
14:43:09 - 19-Sep-25 |
| Buy* | 300 | $30.35 | Automatic Execution |
14:43:09 - 19-Sep-25 |
| Buy* | 135 | $30.345 | Suspected BUY Trade |
14:42:56 - 19-Sep-25 |
| Buy* | 135 | $30.39 | Suspected BUY Trade |
14:41:55 - 19-Sep-25 |
| Buy* | 139 | $30.40 | Automatic Execution |
14:37:30 - 19-Sep-25 |
| Buy* | 61 | $30.40 | Automatic Execution |
14:37:30 - 19-Sep-25 |
| Buy* | 310 | $30.345 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 1 | $30.34 | SI Trade |
14:34:55 - 19-Sep-25 |
| Buy* | 16 | $30.33 | SI Trade |
14:34:33 - 19-Sep-25 |
| Buy* | 28 | $30.315 | SI Trade |
14:34:32 - 19-Sep-25 |
| Buy* | 8 | $30.315 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 200 | $30.20 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 0 | $30.26845 | SI Trade Currency Conversion |
14:30:40 - 19-Sep-25 |
| Buy* | 2 | $30.18 | SI Trade |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $30.065 | SI Trade |
14:17:14 - 19-Sep-25 |
| Unknown* | 0 | $29.995 | SI Trade |
14:05:54 - 19-Sep-25 |
| Buy* | 13 | $30.05 | SI Trade |
13:54:53 - 19-Sep-25 |
| Buy* | 213 | $30.03 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Unknown* | 0 | $30.18001 | SI Trade Currency Conversion |
13:36:41 - 19-Sep-25 |
| Unknown* | 0 | $30.08 | SI Trade |
13:29:27 - 19-Sep-25 |
| Unknown* | 700 | $30.20772 | Currency Conversion OTC Trade |
13:27:49 - 19-Sep-25 |
| Unknown* | 1,000 | $30.20147 | Currency Conversion OTC Trade |
13:24:18 - 19-Sep-25 |
| Unknown* | 11 | $30.21539 | SI Trade Currency Conversion |
13:20:53 - 19-Sep-25 |
| Buy* | 163 | $30.10 | Suspected BUY Trade |
13:16:54 - 19-Sep-25 |
| Unknown* | 0 | $30.055 | SI Trade |
13:16:28 - 19-Sep-25 |
| Unknown* | 1,000 | $30.20454 | Currency Conversion OTC Trade |
13:13:39 - 19-Sep-25 |
| Unknown* | 600 | $30.19864 | Currency Conversion OTC Trade |
13:08:49 - 19-Sep-25 |
| Unknown* | 257 | $30.20622 | Currency Conversion Negotiated Trade |
13:08:30 - 19-Sep-25 |
| Unknown* | 11 | $30.1977 | SI Trade Currency Conversion |
13:07:24 - 19-Sep-25 |
| Unknown* | 151 | $30.21314 | Currency Conversion Negotiated Trade |
13:02:06 - 19-Sep-25 |
| Unknown* | 135 | $30.21137 | Currency Conversion Negotiated Trade |
13:01:17 - 19-Sep-25 |
| Buy* | 50 | $30.075 | SI Trade |
12:50:40 - 19-Sep-25 |
| Buy* | 313 | $30.07 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Unknown* | 0 | $30.075 | SI Trade |
12:46:25 - 19-Sep-25 |
| Unknown* | 1,400 | $30.18084 | Currency Conversion OTC Trade |
12:43:50 - 19-Sep-25 |
| Sell* | 580 | $30.065 | Automatic Execution |
12:41:23 - 19-Sep-25 |
| Sell* | 59 | $30.065 | Automatic Execution |
12:41:23 - 19-Sep-25 |
| Sell* | 800 | $30.065 | Automatic Execution |
12:41:23 - 19-Sep-25 |
| Sell* | 77 | $30.085 | Automatic Execution |
12:41:03 - 19-Sep-25 |
| Sell* | 100 | $30.085 | Automatic Execution |
12:41:03 - 19-Sep-25 |
| Sell* | 100 | $30.085 | Automatic Execution |
12:41:03 - 19-Sep-25 |
| Sell* | 300 | $30.085 | Automatic Execution |
12:41:03 - 19-Sep-25 |
| Sell* | 200 | $30.085 | Automatic Execution |
12:41:03 - 19-Sep-25 |
| Sell* | 200 | $30.085 | Automatic Execution |
12:41:03 - 19-Sep-25 |
| Unknown* | 1,200 | $30.1918 | Currency Conversion OTC Trade |
12:36:01 - 19-Sep-25 |
| Sell* | 51 | $30.095 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 17 | $30.125 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 100 | $30.125 | Automatic Execution |
12:13:47 - 19-Sep-25 |
| Sell* | 100 | $30.125 | Automatic Execution |
12:13:47 - 19-Sep-25 |
| Sell* | 100 | $30.125 | Automatic Execution |
12:13:47 - 19-Sep-25 |
| Sell* | 100 | $30.125 | Automatic Execution |
12:13:47 - 19-Sep-25 |
| Sell* | 100 | $30.125 | Automatic Execution |
12:13:47 - 19-Sep-25 |
| Sell* | 100 | $30.125 | Automatic Execution |
12:13:47 - 19-Sep-25 |
| Sell* | 100 | $30.125 | Automatic Execution |
12:13:47 - 19-Sep-25 |
| Sell* | 200 | $30.125 | Automatic Execution |
12:13:47 - 19-Sep-25 |
| Sell* | 300 | $30.125 | Automatic Execution |
12:13:47 - 19-Sep-25 |
| Sell* | 300 | $30.125 | Automatic Execution |
12:13:47 - 19-Sep-25 |
| Sell* | 100 | $30.125 | Automatic Execution |
12:13:47 - 19-Sep-25 |
| Buy* | 80 | $30.145 | Automatic Execution |
12:12:51 - 19-Sep-25 |
| Buy* | 106 | $30.145 | Automatic Execution |
12:12:51 - 19-Sep-25 |
| Buy* | 159 | $30.145 | Automatic Execution |
12:12:51 - 19-Sep-25 |
| Unknown* | 2 | $30.27434 | SI Trade Currency Conversion |
12:11:40 - 19-Sep-25 |
| Unknown* | 0 | $30.16 | SI Trade |
12:07:38 - 19-Sep-25 |
| Sell* | 100 | $30.155 | Automatic Execution |
12:02:52 - 19-Sep-25 |
| Sell* | 100 | $30.155 | Automatic Execution |
12:02:52 - 19-Sep-25 |
| Sell* | 100 | $30.155 | Automatic Execution |
12:02:52 - 19-Sep-25 |
| Sell* | 100 | $30.155 | Automatic Execution |
12:02:52 - 19-Sep-25 |
| Sell* | 100 | $30.155 | Automatic Execution |
12:02:52 - 19-Sep-25 |
| Sell* | 100 | $30.155 | Automatic Execution |
12:02:52 - 19-Sep-25 |
| Sell* | 100 | $30.155 | Automatic Execution |
12:02:52 - 19-Sep-25 |
| Sell* | 100 | $30.155 | Automatic Execution |
12:02:49 - 19-Sep-25 |
| Sell* | 54 | $30.155 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 100 | $30.155 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 200 | $30.155 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 100 | $30.155 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Unknown* | 1,500 | $30.1501 | OTC Trade |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $30.145 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 100 | $30.145 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 100 | $30.145 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 100 | $30.145 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 160 | $30.145 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 440 | $30.145 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 1,500 | $30.171 | OTC Trade |
11:52:27 - 19-Sep-25 |
| Unknown* | 1,300 | $30.1789 | OTC Trade |
11:50:21 - 19-Sep-25 |
| Unknown* | 1,300 | $30.1678 | OTC Trade |
11:49:36 - 19-Sep-25 |
| Unknown* | 420 | $30.1686 | OTC Trade |
11:48:12 - 19-Sep-25 |
| Unknown* | 400 | $30.1715 | OTC Trade |
11:45:34 - 19-Sep-25 |
| Unknown* | 200 | $30.25666 | SI Trade Currency Conversion |
11:42:29 - 19-Sep-25 |
| Unknown* | 0 | $30.195 | SI Trade |
11:25:20 - 19-Sep-25 |
| Unknown* | 68 | $30.29203 | SI Trade Currency Conversion |
11:18:55 - 19-Sep-25 |
| Unknown* | 10 | $30.29203 | SI Trade Currency Conversion |
11:18:53 - 19-Sep-25 |
| Unknown* | 0 | $30.24486 | SI Trade Currency Conversion |
11:16:57 - 19-Sep-25 |
| Sell* | 500 | $30.18 | Automatic Execution |
11:11:19 - 19-Sep-25 |
| Unknown* | 0 | $30.26845 | SI Trade Currency Conversion |
11:10:20 - 19-Sep-25 |
| Buy* | 82 | $30.19 | SI Trade |
11:02:58 - 19-Sep-25 |
| Unknown* | 0 | $30.19 | SI Trade |
10:58:27 - 19-Sep-25 |
| Unknown* | 0 | $30.195 | SI Trade |
10:50:31 - 19-Sep-25 |
| Unknown* | 0 | $30.195 | SI Trade |
10:49:03 - 19-Sep-25 |
| Unknown* | 0 | $30.26845 | SI Trade Currency Conversion |
10:44:43 - 19-Sep-25 |
| Unknown* | 0 | $30.26845 | SI Trade Currency Conversion |
10:37:30 - 19-Sep-25 |
| Unknown* | 9 | $30.26255 | SI Trade Currency Conversion |
10:33:48 - 19-Sep-25 |
| Unknown* | 0 | $30.22215 | SI Trade Currency Conversion |
10:32:25 - 19-Sep-25 |
| Unknown* | 0 | $30.24486 | SI Trade Currency Conversion |
10:32:25 - 19-Sep-25 |
| Sell* | 5 | $30.145 | SI Trade |
10:20:54 - 19-Sep-25 |
| Sell* | 57 | $30.145 | SI Trade |
10:20:50 - 19-Sep-25 |
| Unknown* | 0 | $30.17798 | SI Trade Currency Conversion |
10:03:48 - 19-Sep-25 |
| Unknown* | 0 | $30.17412 | SI Trade Currency Conversion |
10:03:48 - 19-Sep-25 |
| Buy* | 206 | $30.135 | Automatic Execution |
09:54:10 - 19-Sep-25 |
| Buy* | 294 | $30.135 | Automatic Execution |
09:54:10 - 19-Sep-25 |
| Buy* | 271 | $30.105 | Automatic Execution |
09:45:25 - 19-Sep-25 |
| Buy* | 313 | $30.105 | Automatic Execution |
09:45:25 - 19-Sep-25 |
| Unknown* | 1 | $30.22215 | SI Trade Currency Conversion |
09:42:21 - 19-Sep-25 |
| Unknown* | 0 | $30.17412 | SI Trade Currency Conversion |
09:32:02 - 19-Sep-25 |
| Buy* | 27 | $30.08 | SI Trade |
09:25:17 - 19-Sep-25 |
| Buy* | 17 | $30.08 | SI Trade |
09:25:14 - 19-Sep-25 |
| Unknown* | 0 | $30.09 | SI Trade |
09:24:15 - 19-Sep-25 |
| Unknown* | 42 | $30.0856 | OTC Trade |
09:22:38 - 19-Sep-25 |
| Buy* | 10 | $30.05 | SI Trade |
09:19:13 - 19-Sep-25 |
| Sell* | 20 | $30.035 | SI Trade |
09:16:44 - 19-Sep-25 |
| Buy* | 1 | $30.06 | SI Trade |
09:15:40 - 19-Sep-25 |
| Unknown* | 0 | $30.15643 | SI Trade Currency Conversion |
09:10:36 - 19-Sep-25 |
| Unknown* | 10 | $30.15643 | SI Trade Currency Conversion |
09:07:27 - 19-Sep-25 |
| Buy* | 313 | $30.075 | Automatic Execution |
09:05:40 - 19-Sep-25 |
| Unknown* | 0 | $30.07978 | SI Trade Currency Conversion |
09:05:15 - 19-Sep-25 |
| Unknown* | 0 | $30.15643 | SI Trade Currency Conversion |
09:04:16 - 19-Sep-25 |
| Sell* | 325 | $30.055 | Automatic Execution |
08:58:16 - 19-Sep-25 |
| Buy* | 20 | $30.08 | SI Trade |
08:57:21 - 19-Sep-25 |
| Unknown* | 40 | $30.15053 | SI Trade Currency Conversion |
08:54:25 - 19-Sep-25 |
| Unknown* | 0 | $30.04 | SI Trade |
08:54:07 - 19-Sep-25 |
| Buy* | 10 | $30.115 | SI Trade |
08:53:11 - 19-Sep-25 |
| Buy* | 313 | $30.115 | Automatic Execution |
08:50:44 - 19-Sep-25 |
| Unknown* | 0 | $30.10858 | SI Trade Currency Conversion |
08:45:57 - 19-Sep-25 |
| Unknown* | 0 | $30.09596 | SI Trade Currency Conversion |
08:44:26 - 19-Sep-25 |
| Unknown* | 4 | $30.12105 | SI Trade Currency Conversion |
08:39:32 - 19-Sep-25 |
| Buy* | 1 | $30.115 | SI Trade |
08:37:32 - 19-Sep-25 |
| Unknown* | 448 | $30.21653 | Currency Conversion Negotiated Trade |
08:37:01 - 19-Sep-25 |
| Unknown* | 0 | $30.12 | SI Trade |
08:29:01 - 19-Sep-25 |
| Buy* | 1 | $30.105 | SI Trade |
08:26:14 - 19-Sep-25 |
| Buy* | 200 | $30.105 | Automatic Execution |
08:26:08 - 19-Sep-25 |
| Unknown* | 0 | $30.085 | SI Trade |
08:18:03 - 19-Sep-25 |
| Unknown* | 0 | $30.13285 | SI Trade Currency Conversion |
08:17:00 - 19-Sep-25 |
| Unknown* | 0 | $30.07978 | SI Trade Currency Conversion |
08:14:10 - 19-Sep-25 |
| Sell* | 328 | $30.00 | Automatic Execution |
08:13:22 - 19-Sep-25 |
| Unknown* | 0 | $30.02 | SI Trade |
08:07:28 - 19-Sep-25 |
| Unknown* | 400 | $30.10926 | SI Trade Currency Conversion |
08:07:22 - 19-Sep-25 |