| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.065 | 31.075 | 30.00 | 30.98 | 36,772 |
| 18th Sep 2025 (Thu) | 30.415 | 30.44 | 29.49 | 29.625 | 58,037 |
| 17th Sep 2025 (Wed) | 30.50 | 30.76 | 29.93 | 30.645 | 179,619 |
| 16th Sep 2025 (Tue) | 31.83 | 31.875 | 30.80 | 30.80 | 208,501 |
| 15th Sep 2025 (Mon) | 30.89 | 31.735 | 30.795 | 31.71 | 53,899 |
| 12th Sep 2025 (Fri) | 31.185 | 31.495 | 30.795 | 30.935 | 106,641 |
| 11th Sep 2025 (Thu) | 29.86 | 30.32 | 29.755 | 30.2925 | 68,873 |
| 10th Sep 2025 (Wed) | 29.175 | 29.645 | 29.175 | 29.605 | 36,803 |
| 9th Sep 2025 (Tue) | 29.655 | 29.775 | 29.12 | 29.175 | 53,907 |
| 8th Sep 2025 (Mon) | 28.98 | 29.595 | 28.875 | 29.57 | 108,832 |
| 5th Sep 2025 (Fri) | 28.395 | 28.905 | 28.34 | 28.78 | 46,795 |
| 4th Sep 2025 (Thu) | 28.285 | 28.52 | 28.055 | 28.15 | 74,657 |
| 3rd Sep 2025 (Wed) | 28.21 | 28.735 | 28.10 | 28.685 | 117,869 |
| 2nd Sep 2025 (Tue) | 28.25 | 28.25 | 27.115 | 28.045 | 148,998 |
| 1st Sep 2025 (Mon) | 27.885 | 28.085 | 27.575 | 28.0025 | 112,696 |
| 29th Aug 2025 (Fri) | 26.26 | 26.705 | 26.195 | 26.715 | 60,929 |
| 28th Aug 2025 (Thu) | 26.31 | 26.395 | 26.02 | 26.0375 | 50,110 |
| 27th Aug 2025 (Wed) | 25.835 | 25.835 | 25.49 | 25.835 | 42,221 |
| 26th Aug 2025 (Tue) | 26.305 | 26.305 | 25.635 | 26.025 | 117,013 |
| 25th Aug 2025 (Mon) | 25.875 | 25.875 | 25.875 | 25.875 | 0 |
| 22nd Aug 2025 (Fri) | 25.22 | 25.945 | 24.93 | 25.875 | 28,130 |
| 21st Aug 2025 (Thu) | 24.655 | 25.16 | 24.435 | 25.065 | 14,777 |
| 20th Aug 2025 (Wed) | 24.285 | 24.655 | 24.22 | 24.67 | 26,344 |
| 19th Aug 2025 (Tue) | 25.085 | 25.125 | 24.585 | 24.535 | 40,206 |
| 18th Aug 2025 (Mon) | 25.245 | 25.285 | 24.86 | 24.8825 | 7,891 |
| 15th Aug 2025 (Fri) | 25.17 | 25.25 | 24.97 | 25.2775 | 8,869 |
| 14th Aug 2025 (Thu) | 25.50 | 25.50 | 24.94 | 24.975 | 25,780 |
| 13th Aug 2025 (Wed) | 25.605 | 25.77 | 25.175 | 25.175 | 20,191 |
| 12th Aug 2025 (Tue) | 25.495 | 25.495 | 25.05 | 25.34 | 32,629 |
| 11th Aug 2025 (Mon) | 25.10 | 25.10 | 24.47 | 25.08 | 28,974 |
| 8th Aug 2025 (Fri) | 25.27 | 25.27 | 25.035 | 25.24 | 37,419 |
| 7th Aug 2025 (Thu) | 24.325 | 24.99 | 24.315 | 24.805 | 35,808 |
| 6th Aug 2025 (Wed) | 23.575 | 23.75 | 23.41 | 23.6975 | 43,570 |
| 5th Aug 2025 (Tue) | 22.66 | 23.215 | 22.595 | 23.215 | 33,454 |
| 4th Aug 2025 (Mon) | 22.165 | 22.685 | 22.085 | 22.55 | 36,326 |
| 1st Aug 2025 (Fri) | 21.70 | 22.275 | 21.60 | 22.125 | 12,293 |
| 31st Jul 2025 (Thu) | 22.49 | 22.49 | 21.875 | 21.99 | 50,870 |
| 30th Jul 2025 (Wed) | 22.875 | 22.92 | 22.545 | 22.55 | 24,319 |
| 29th Jul 2025 (Tue) | 22.695 | 22.715 | 22.56 | 22.61 | 22,406 |
| 28th Jul 2025 (Mon) | 23.25 | 23.25 | 22.505 | 22.615 | 14,057 |
| 25th Jul 2025 (Fri) | 23.895 | 23.895 | 22.995 | 23.0475 | 12,475 |
| 24th Jul 2025 (Thu) | 23.66 | 23.66 | 23.115 | 23.435 | 16,857 |
| 23rd Jul 2025 (Wed) | 23.785 | 23.90 | 23.70 | 23.78 | 16,065 |
| 22nd Jul 2025 (Tue) | 23.175 | 23.64 | 23.08 | 23.64 | 27,019 |