| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.055 | 47.185 | 43.935 | 46.47 | 246,027 |
| 5th Feb 2026 (Thu) | 46.265 | 46.70 | 44.24 | 44.86 | 429,305 |
| 4th Feb 2026 (Wed) | 49.775 | 49.825 | 46.71 | 46.935 | 293,239 |
| 3rd Feb 2026 (Tue) | 48.505 | 49.00 | 47.17 | 48.285 | 370,648 |
| 2nd Feb 2026 (Mon) | 42.795 | 46.58 | 42.455 | 44.74 | 488,648 |
| 30th Jan 2026 (Fri) | 49.63 | 50.30 | 45.54 | 48.145 | 935,354 |
| 29th Jan 2026 (Thu) | 56.90 | 56.90 | 51.68 | 53.06 | 382,556 |
| 28th Jan 2026 (Wed) | 55.77 | 56.22 | 54.43 | 54.65 | 273,007 |
| 27th Jan 2026 (Tue) | 56.00 | 56.00 | 52.06 | 53.30 | 342,526 |
| 26th Jan 2026 (Mon) | 56.95 | 57.97 | 56.50 | 56.73 | 562,375 |
| 23rd Jan 2026 (Fri) | 53.35 | 54.05 | 52.61 | 53.91 | 254,579 |
| 22nd Jan 2026 (Thu) | 49.825 | 52.75 | 49.405 | 52.57 | 179,125 |
| 21st Jan 2026 (Wed) | 51.43 | 51.70 | 49.385 | 50.44 | 256,822 |
| 20th Jan 2026 (Tue) | 50.55 | 50.80 | 49.155 | 50.12 | 189,084 |
| 19th Jan 2026 (Mon) | 48.63 | 49.645 | 48.63 | 49.58 | 188,188 |
| 16th Jan 2026 (Fri) | 46.72 | 46.86 | 45.30 | 46.765 | 314,598 |
| 15th Jan 2026 (Thu) | 45.305 | 46.22 | 44.77 | 46.025 | 207,343 |
| 14th Jan 2026 (Wed) | 46.705 | 47.095 | 45.68 | 46.045 | 229,740 |
| 13th Jan 2026 (Tue) | 45.665 | 46.965 | 45.62 | 46.47 | 202,294 |
| 12th Jan 2026 (Mon) | 44.94 | 46.145 | 44.825 | 46.075 | 186,337 |
| 9th Jan 2026 (Fri) | 42.07 | 43.58 | 42.07 | 43.245 | 166,229 |
| 8th Jan 2026 (Thu) | 41.715 | 41.855 | 40.96 | 41.715 | 166,102 |
| 7th Jan 2026 (Wed) | 42.755 | 42.855 | 40.645 | 41.625 | 175,375 |
| 6th Jan 2026 (Tue) | 41.755 | 42.795 | 41.36 | 42.775 | 163,787 |
| 5th Jan 2026 (Mon) | 41.31 | 42.60 | 40.61 | 42.075 | 264,444 |
| 2nd Jan 2026 (Fri) | 41.55 | 41.82 | 39.02 | 39.02 | 174,390 |
| 1st Jan 2026 (Thu) | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
| 31st Dec 2025 (Wed) | 40.13 | 40.24 | 39.855 | 40.11 | 80,742 |
| 30th Dec 2025 (Tue) | 41.21 | 41.995 | 40.845 | 41.355 | 137,434 |
| 29th Dec 2025 (Mon) | 42.275 | 42.43 | 40.005 | 41.025 | 252,891 |
| 26th Dec 2025 (Fri) | 42.1075 | 42.1075 | 42.1075 | 42.1075 | 0 |
| 25th Dec 2025 (Thu) | 42.1075 | 42.1075 | 42.1075 | 42.1075 | 0 |
| 24th Dec 2025 (Wed) | 41.65 | 42.15 | 41.65 | 42.1075 | 14,037 |
| 23rd Dec 2025 (Tue) | 42.405 | 42.72 | 41.13 | 41.62 | 159,602 |
| 22nd Dec 2025 (Mon) | 41.53 | 42.44 | 41.36 | 42.195 | 98,299 |
| 19th Dec 2025 (Fri) | 39.02 | 40.625 | 38.975 | 40.355 | 99,861 |
| 18th Dec 2025 (Thu) | 39.305 | 39.685 | 38.70 | 39.585 | 98,365 |
| 17th Dec 2025 (Wed) | 39.48 | 39.87 | 38.77 | 38.9175 | 160,846 |
| 16th Dec 2025 (Tue) | 38.35 | 39.325 | 38.06 | 38.69 | 117,390 |
| 15th Dec 2025 (Mon) | 40.11 | 40.60 | 38.87 | 38.87 | 119,887 |
| 12th Dec 2025 (Fri) | 39.795 | 40.74 | 38.725 | 38.725 | 175,696 |
| 11th Dec 2025 (Thu) | 37.675 | 39.40 | 37.57 | 39.40 | 111,253 |
| 10th Dec 2025 (Wed) | 37.365 | 37.43 | 36.72 | 37.32 | 107,068 |
| 9th Dec 2025 (Tue) | 35.275 | 37.35 | 35.275 | 37.23 | 78,280 |
| 8th Dec 2025 (Mon) | 36.215 | 36.42 | 35.46 | 35.86 | 81,029 |