| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 19.46 | 19.63 | 19.46 | 19.60 | 8,584 |
| 29th May 2025 (Thu) | 19.738 | 19.906 | 19.60 | 19.792 | 10,430 |
| 28th May 2025 (Wed) | 19.61 | 19.74 | 19.54 | 19.54 | 5,304 |
| 27th May 2025 (Tue) | 19.478 | 19.678 | 19.24 | 19.633 | 36,198 |
| 26th May 2025 (Mon) | 19.83091 | 19.83091 | 19.83091 | 19.83091 | 377 |
| 23rd May 2025 (Fri) | 19.604 | 19.604 | 19.41 | 19.57 | 7,461 |
| 22nd May 2025 (Thu) | 19.554 | 19.568 | 19.088 | 19.297 | 12,230 |
| 21st May 2025 (Wed) | 19.27 | 19.492 | 19.206 | 19.462 | 17,241 |
| 20th May 2025 (Tue) | 18.414 | 18.836 | 18.352 | 18.817 | 24,203 |
| 19th May 2025 (Mon) | 18.432 | 18.448 | 18.226 | 18.388 | 12,112 |
| 16th May 2025 (Fri) | 18.266 | 18.266 | 17.958 | 17.957 | 5,105 |
| 15th May 2025 (Thu) | 17.916 | 18.208 | 17.742 | 18.222 | 6,286 |
| 14th May 2025 (Wed) | 18.46 | 18.514 | 17.958 | 18.046 | 29,618 |
| 13th May 2025 (Tue) | 18.20 | 18.538 | 18.20 | 18.434 | 27,487 |
| 12th May 2025 (Mon) | 19.442 | 19.442 | 18.428 | 18.472 | 38,779 |
| 9th May 2025 (Fri) | 18.88 | 19.348 | 18.88 | 19.293 | 5,015 |
| 8th May 2025 (Thu) | 18.66 | 19.058 | 18.66 | 19.00 | 14,335 |
| 7th May 2025 (Wed) | 18.80 | 18.80 | 18.64 | 18.737 | 14,949 |
| 6th May 2025 (Tue) | 18.368 | 18.514 | 18.328 | 18.507 | 47,492 |
| 5th May 2025 (Mon) | 18.04835 | 18.04835 | 18.04835 | 18.04835 | 603 |
| 2nd May 2025 (Fri) | 18.356 | 18.356 | 17.726 | 17.726 | 12,811 |
| 1st May 2025 (Thu) | 18.22 | 18.482 | 17.958 | 18.058 | 33,674 |
| 30th Apr 2025 (Wed) | 18.066 | 18.512 | 18.03 | 18.49 | 4,587 |
| 29th Apr 2025 (Tue) | 18.55 | 18.55 | 18.472 | 18.474 | 1,755 |
| 28th Apr 2025 (Mon) | 18.40 | 18.534 | 18.368 | 18.424 | 16,081 |
| 25th Apr 2025 (Fri) | 18.606 | 18.606 | 18.234 | 18.375 | 35,785 |
| 24th Apr 2025 (Thu) | 18.558 | 18.688 | 18.448 | 18.541 | 57,269 |
| 23rd Apr 2025 (Wed) | 18.408 | 18.63 | 17.984 | 18.434 | 78,317 |
| 22nd Apr 2025 (Tue) | 18.878 | 19.578 | 18.878 | 19.114 | 77,760 |
| 21st Apr 2025 (Mon) | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| 18th Apr 2025 (Fri) | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| 17th Apr 2025 (Thu) | 19.358 | 19.358 | 18.858 | 18.92 | 6,815 |
| 16th Apr 2025 (Wed) | 19.466 | 19.58 | 19.32 | 19.443 | 17,647 |
| 15th Apr 2025 (Tue) | 19.058 | 19.058 | 18.854 | 18.868 | 16,585 |
| 14th Apr 2025 (Mon) | 18.522 | 18.80 | 18.172 | 18.70 | 30,220 |
| 11th Apr 2025 (Fri) | 17.744 | 18.40 | 17.744 | 18.217 | 20,816 |
| 10th Apr 2025 (Thu) | 17.226 | 17.55 | 16.846 | 17.521 | 8,409 |
| 9th Apr 2025 (Wed) | 15.74 | 16.116 | 15.74 | 16.108 | 1,123 |
| 8th Apr 2025 (Tue) | 16.168 | 16.338 | 16.058 | 16.108 | 5,509 |
| 7th Apr 2025 (Mon) | 14.872 | 16.17 | 14.70 | 15.666 | 94,508 |
| 4th Apr 2025 (Fri) | 17.292 | 17.292 | 15.698 | 16.081 | 53,682 |
| 3rd Apr 2025 (Thu) | 17.616 | 17.942 | 16.95 | 17.734 | 78,412 |
| 2nd Apr 2025 (Wed) | 17.776 | 17.916 | 17.762 | 17.871 | 10,666 |