| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 17.776 | 17.916 | 17.762 | 17.871 | 10,666 |
| 1st Apr 2025 (Tue) | 18.134 | 18.18 | 17.79 | 17.988 | 50,048 |
| 31st Mar 2025 (Mon) | 18.424 | 18.424 | 17.52 | 17.871 | 80,512 |
| 28th Mar 2025 (Fri) | 18.626 | 18.696 | 18.202 | 18.202 | 37,303 |
| 27th Mar 2025 (Thu) | 18.432 | 18.656 | 18.432 | 18.624 | 9,681 |
| 26th Mar 2025 (Wed) | 18.696 | 18.696 | 18.364 | 18.427 | 21,465 |
| 25th Mar 2025 (Tue) | 18.404 | 18.73 | 18.39 | 18.558 | 16,014 |
| 24th Mar 2025 (Mon) | 18.404 | 18.404 | 18.21 | 18.33 | 18,608 |
| 21st Mar 2025 (Fri) | 18.146 | 18.23 | 17.92 | 18.143 | 19,216 |
| 20th Mar 2025 (Thu) | 18.50 | 18.552 | 18.224 | 18.454 | 18,606 |
| 19th Mar 2025 (Wed) | 18.60 | 18.60 | 18.29 | 18.436 | 47,106 |
| 18th Mar 2025 (Tue) | 18.882 | 19.03 | 18.77 | 18.891 | 69,896 |
| 17th Mar 2025 (Mon) | 18.346 | 18.65 | 18.232 | 18.619 | 27,869 |
| 14th Mar 2025 (Fri) | 18.222 | 18.462 | 18.132 | 18.256 | 33,840 |
| 13th Mar 2025 (Thu) | 17.652 | 18.284 | 17.652 | 18.215 | 44,347 |
| 12th Mar 2025 (Wed) | 17.348 | 17.802 | 17.348 | 17.761 | 100,088 |
| 11th Mar 2025 (Tue) | 16.538 | 16.924 | 16.538 | 16.89 | 85,378 |
| 10th Mar 2025 (Mon) | 16.79 | 16.894 | 16.484 | 16.506 | 11,028 |
| 7th Mar 2025 (Fri) | 16.68 | 16.828 | 16.618 | 16.683 | 3,290 |
| 6th Mar 2025 (Thu) | 16.634 | 16.886 | 16.58 | 16.818 | 6,125 |
| 5th Mar 2025 (Wed) | 16.25 | 16.588 | 15.964 | 16.593 | 22,653 |
| 4th Mar 2025 (Tue) | 16.004 | 16.02 | 15.578 | 15.60 | 23,735 |
| 3rd Mar 2025 (Mon) | 16.048 | 16.27 | 16.048 | 16.175 | 15,575 |
| 28th Feb 2025 (Fri) | 15.756 | 15.842 | 15.502 | 15.824 | 48,373 |
| 27th Feb 2025 (Thu) | 16.418 | 16.422 | 16.038 | 16.168 | 48,179 |
| 26th Feb 2025 (Wed) | 16.25 | 16.55 | 16.126 | 16.55 | 8,855 |
| 25th Feb 2025 (Tue) | 16.446 | 16.446 | 15.916 | 15.868 | 58,416 |
| 24th Feb 2025 (Mon) | 16.664 | 16.664 | 16.204 | 16.266 | 9,699 |
| 21st Feb 2025 (Fri) | 17.07 | 17.094 | 16.542 | 16.653 | 6,674 |
| 20th Feb 2025 (Thu) | 17.082 | 17.082 | 16.99 | 17.157 | 2,377 |
| 19th Feb 2025 (Wed) | 17.044 | 17.044 | 16.73 | 16.73 | 28,949 |
| 18th Feb 2025 (Tue) | 16.918 | 17.05 | 16.784 | 16.847 | 35,002 |
| 17th Feb 2025 (Mon) | 17.32 | 17.32 | 16.842 | 16.917 | 3,942 |
| 14th Feb 2025 (Fri) | 17.684 | 18.164 | 17.184 | 17.138 | 35,660 |
| 13th Feb 2025 (Thu) | 17.41 | 17.41 | 17.052 | 17.208 | 33,157 |
| 12th Feb 2025 (Wed) | 16.814 | 17.064 | 16.492 | 17.064 | 13,885 |
| 11th Feb 2025 (Tue) | 16.99 | 16.992 | 16.71 | 17.011 | 31,488 |
| 10th Feb 2025 (Mon) | 17.09 | 17.226 | 16.99 | 17.034 | 43,122 |
| 7th Feb 2025 (Fri) | 17.07 | 17.134 | 16.914 | 16.942 | 8,794 |
| 6th Feb 2025 (Thu) | 16.996 | 16.996 | 16.816 | 16.936 | 15,275 |
| 5th Feb 2025 (Wed) | 16.758 | 17.19 | 16.758 | 17.038 | 55,920 |
| 4th Feb 2025 (Tue) | 16.27 | 16.572 | 16.216 | 16.576 | 56,138 |
| 3rd Feb 2025 (Mon) | 16.10 | 16.382 | 15.516 | 16.382 | 5,811 |