| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 25.22 | 25.945 | 24.93 | 25.875 | 28,130 |
| 21st Aug 2025 (Thu) | 24.655 | 25.16 | 24.435 | 25.065 | 14,777 |
| 20th Aug 2025 (Wed) | 24.285 | 24.655 | 24.22 | 24.67 | 26,344 |
| 19th Aug 2025 (Tue) | 25.085 | 25.125 | 24.585 | 24.535 | 40,206 |
| 18th Aug 2025 (Mon) | 25.245 | 25.285 | 24.86 | 24.8825 | 7,891 |
| 15th Aug 2025 (Fri) | 25.17 | 25.25 | 24.97 | 25.2775 | 8,869 |
| 14th Aug 2025 (Thu) | 25.50 | 25.50 | 24.94 | 24.975 | 25,780 |
| 13th Aug 2025 (Wed) | 25.605 | 25.77 | 25.175 | 25.175 | 20,191 |
| 12th Aug 2025 (Tue) | 25.495 | 25.495 | 25.05 | 25.34 | 32,629 |
| 11th Aug 2025 (Mon) | 25.10 | 25.10 | 24.47 | 25.08 | 28,974 |
| 8th Aug 2025 (Fri) | 25.27 | 25.27 | 25.035 | 25.24 | 37,419 |
| 7th Aug 2025 (Thu) | 24.325 | 24.99 | 24.315 | 24.805 | 35,808 |
| 6th Aug 2025 (Wed) | 23.575 | 23.75 | 23.41 | 23.6975 | 43,570 |
| 5th Aug 2025 (Tue) | 22.66 | 23.215 | 22.595 | 23.215 | 33,454 |
| 4th Aug 2025 (Mon) | 22.165 | 22.685 | 22.085 | 22.55 | 36,326 |
| 1st Aug 2025 (Fri) | 21.70 | 22.275 | 21.60 | 22.125 | 12,293 |
| 31st Jul 2025 (Thu) | 22.49 | 22.49 | 21.875 | 21.99 | 50,870 |
| 30th Jul 2025 (Wed) | 22.875 | 22.92 | 22.545 | 22.55 | 24,319 |
| 29th Jul 2025 (Tue) | 22.695 | 22.715 | 22.56 | 22.61 | 22,406 |
| 28th Jul 2025 (Mon) | 23.25 | 23.25 | 22.505 | 22.615 | 14,057 |
| 25th Jul 2025 (Fri) | 23.895 | 23.895 | 22.995 | 23.0475 | 12,475 |
| 24th Jul 2025 (Thu) | 23.66 | 23.66 | 23.115 | 23.435 | 16,857 |
| 23rd Jul 2025 (Wed) | 23.785 | 23.90 | 23.70 | 23.78 | 16,065 |
| 22nd Jul 2025 (Tue) | 23.175 | 23.64 | 23.08 | 23.64 | 27,019 |
| 21st Jul 2025 (Mon) | 22.74 | 23.295 | 22.665 | 23.375 | 28,978 |
| 18th Jul 2025 (Fri) | 22.785 | 22.89 | 22.48 | 22.48 | 21,794 |
| 17th Jul 2025 (Thu) | 22.815 | 22.815 | 22.35 | 22.4975 | 39,618 |
| 16th Jul 2025 (Wed) | 23.205 | 23.205 | 22.55 | 22.9575 | 26,159 |
| 15th Jul 2025 (Tue) | 23.455 | 23.62 | 22.94 | 22.9525 | 32,273 |
| 14th Jul 2025 (Mon) | 23.795 | 24.015 | 23.63 | 23.68 | 100,132 |
| 11th Jul 2025 (Fri) | 22.865 | 23.605 | 22.865 | 23.64 | 71,635 |
| 10th Jul 2025 (Thu) | 22.645 | 22.72 | 22.305 | 22.5375 | 38,800 |
| 9th Jul 2025 (Wed) | 22.185 | 22.405 | 21.97 | 22.37 | 58,155 |
| 8th Jul 2025 (Tue) | 22.90 | 23.365 | 22.07 | 22.1575 | 38,349 |
| 7th Jul 2025 (Mon) | 22.67 | 22.835 | 22.19 | 22.815 | 37,908 |
| 4th Jul 2025 (Fri) | 22.72 | 22.72 | 22.64 | 22.6725 | 4,274 |
| 3rd Jul 2025 (Thu) | 22.61 | 22.745 | 22.325 | 22.66 | 48,623 |
| 2nd Jul 2025 (Wed) | 22.38 | 22.605 | 22.315 | 22.3175 | 56,386 |
| 1st Jul 2025 (Tue) | 22.535 | 22.74 | 22.34 | 22.38 | 86,665 |
| 30th Jun 2025 (Mon) | 22.19 | 22.19 | 21.815 | 22.0375 | 40,055 |
| 27th Jun 2025 (Fri) | 22.26 | 22.26 | 21.635 | 21.87 | 17,989 |
| 26th Jun 2025 (Thu) | 22.085 | 22.255 | 22.025 | 22.195 | 71,877 |
| 25th Jun 2025 (Wed) | 21.915 | 21.915 | 21.76 | 21.83 | 8,557 |
| 24th Jun 2025 (Tue) | 21.93 | 22.03 | 21.415 | 21.90 | 51,985 |
| 23rd Jun 2025 (Mon) | 22.035 | 22.445 | 21.94 | 22.3475 | 18,313 |