| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 22.645 | 22.72 | 22.305 | 22.5375 | 38,800 |
| 9th Jul 2025 (Wed) | 22.185 | 22.405 | 21.97 | 22.37 | 58,155 |
| 8th Jul 2025 (Tue) | 22.90 | 23.365 | 22.07 | 22.1575 | 38,349 |
| 7th Jul 2025 (Mon) | 22.67 | 22.835 | 22.19 | 22.815 | 37,908 |
| 4th Jul 2025 (Fri) | 22.72 | 22.72 | 22.64 | 22.6725 | 4,274 |
| 3rd Jul 2025 (Thu) | 22.61 | 22.745 | 22.325 | 22.66 | 48,623 |
| 2nd Jul 2025 (Wed) | 22.38 | 22.605 | 22.315 | 22.3175 | 56,386 |
| 1st Jul 2025 (Tue) | 22.535 | 22.74 | 22.34 | 22.38 | 86,665 |
| 30th Jun 2025 (Mon) | 22.19 | 22.19 | 21.815 | 22.0375 | 40,055 |
| 27th Jun 2025 (Fri) | 22.26 | 22.26 | 21.635 | 21.87 | 17,989 |
| 26th Jun 2025 (Thu) | 22.085 | 22.255 | 22.025 | 22.195 | 71,877 |
| 25th Jun 2025 (Wed) | 21.915 | 21.915 | 21.76 | 21.83 | 8,557 |
| 24th Jun 2025 (Tue) | 21.93 | 22.03 | 21.415 | 21.90 | 51,985 |
| 23rd Jun 2025 (Mon) | 22.035 | 22.445 | 21.94 | 22.3475 | 18,313 |
| 20th Jun 2025 (Fri) | 21.97 | 22.425 | 21.97 | 22.05 | 17,926 |
| 19th Jun 2025 (Thu) | 22.22 | 22.415 | 22.21 | 22.30 | 9,612 |
| 18th Jun 2025 (Wed) | 22.86 | 22.905 | 22.535 | 22.64 | 49,616 |
| 17th Jun 2025 (Tue) | 22.585 | 22.84 | 22.445 | 22.635 | 34,679 |
| 16th Jun 2025 (Mon) | 22.69 | 22.78 | 22.50 | 22.595 | 80,897 |
| 13th Jun 2025 (Fri) | 22.46 | 22.645 | 22.36 | 22.595 | 41,413 |
| 12th Jun 2025 (Thu) | 22.33 | 22.525 | 21.98 | 22.4875 | 58,853 |
| 11th Jun 2025 (Wed) | 22.18 | 22.265 | 21.915 | 22.15 | 35,952 |
| 10th Jun 2025 (Tue) | 22.565 | 22.60 | 22.00 | 22.0225 | 55,910 |
| 9th Jun 2025 (Mon) | 22.58 | 22.69 | 22.445 | 22.69 | 69,630 |
| 6th Jun 2025 (Fri) | 22.65 | 22.83 | 22.205 | 22.305 | 53,366 |
| 5th Jun 2025 (Thu) | 21.56 | 22.795 | 21.56 | 22.58 | 276,993 |
| 4th Jun 2025 (Wed) | 21.22 | 21.60 | 21.20 | 21.51 | 62,669 |
| 3rd Jun 2025 (Tue) | 20.80 | 20.96 | 20.715 | 20.9725 | 31,343 |
| 2nd Jun 2025 (Mon) | 20.045 | 21.005 | 20.045 | 20.8825 | 70,610 |
| 30th May 2025 (Fri) | 19.46 | 19.63 | 19.46 | 19.60 | 8,584 |
| 29th May 2025 (Thu) | 19.738 | 19.906 | 19.60 | 19.792 | 10,430 |
| 28th May 2025 (Wed) | 19.61 | 19.74 | 19.54 | 19.54 | 5,304 |
| 27th May 2025 (Tue) | 19.478 | 19.678 | 19.24 | 19.633 | 36,198 |
| 26th May 2025 (Mon) | 19.83091 | 19.83091 | 19.83091 | 19.83091 | 377 |
| 23rd May 2025 (Fri) | 19.604 | 19.604 | 19.41 | 19.57 | 7,461 |
| 22nd May 2025 (Thu) | 19.554 | 19.568 | 19.088 | 19.297 | 12,230 |
| 21st May 2025 (Wed) | 19.27 | 19.492 | 19.206 | 19.462 | 17,241 |
| 20th May 2025 (Tue) | 18.414 | 18.836 | 18.352 | 18.817 | 24,203 |
| 19th May 2025 (Mon) | 18.432 | 18.448 | 18.226 | 18.388 | 12,112 |
| 16th May 2025 (Fri) | 18.266 | 18.266 | 17.958 | 17.957 | 5,105 |
| 15th May 2025 (Thu) | 17.916 | 18.208 | 17.742 | 18.222 | 6,286 |
| 14th May 2025 (Wed) | 18.46 | 18.514 | 17.958 | 18.046 | 29,618 |
| 13th May 2025 (Tue) | 18.20 | 18.538 | 18.20 | 18.434 | 27,487 |
| 12th May 2025 (Mon) | 19.442 | 19.442 | 18.428 | 18.472 | 38,779 |