| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15,692.50 | 15,692.50 | 14,917.50 | 14,917.50 | 0 |
| 25th Sep 2026 (Fri) | 15,432.50 | 15,692.50 | 15,432.50 | 15,692.50 | 0 |
| 24th Sep 2026 (Thu) | 15,792.50 | 15,792.50 | 15,432.50 | 15,432.50 | 0 |
| 23rd Sep 2026 (Wed) | 16,140.00 | 16,140.00 | 15,792.50 | 15,792.50 | 0 |
| 22nd Sep 2026 (Tue) | 16,190.00 | 16,190.00 | 16,140.00 | 16,140.00 | 0 |
| 21st Sep 2026 (Mon) | 16,255.00 | 16,255.00 | 16,190.00 | 16,190.00 | 0 |
| 18th Sep 2026 (Fri) | 16,090.00 | 16,255.00 | 16,090.00 | 16,255.00 | 0 |
| 17th Sep 2026 (Thu) | 15,782.50 | 16,090.00 | 15,782.50 | 16,090.00 | 0 |
| 16th Sep 2026 (Wed) | 15,457.50 | 15,782.50 | 15,457.50 | 15,782.50 | 0 |
| 15th Sep 2026 (Tue) | 15,460.00 | 15,460.00 | 15,457.50 | 15,457.50 | 0 |
| 14th Sep 2026 (Mon) | 15,780.00 | 15,780.00 | 15,460.00 | 15,460.00 | 0 |
| 11th Sep 2026 (Fri) | 15,782.50 | 15,782.50 | 15,780.00 | 15,780.00 | 0 |
| 10th Sep 2026 (Thu) | 16,450.00 | 16,450.00 | 15,782.50 | 15,782.50 | 0 |
| 9th Sep 2026 (Wed) | 16,245.00 | 16,450.00 | 16,245.00 | 16,450.00 | 0 |
| 8th Sep 2026 (Tue) | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0 |
| 7th Sep 2026 (Mon) | 16,190.00 | 16,245.00 | 16,190.00 | 16,245.00 | 0 |
| 4th Sep 2026 (Fri) | 16,497.50 | 16,497.50 | 16,190.00 | 16,190.00 | 0 |
| 3rd Sep 2026 (Thu) | 15,922.50 | 16,497.50 | 15,922.50 | 16,497.50 | 0 |
| 2nd Sep 2026 (Wed) | 15,897.50 | 15,922.50 | 15,897.50 | 15,922.50 | 0 |
| 1st Sep 2026 (Tue) | 16,975.00 | 16,975.00 | 15,897.50 | 15,897.50 | 0 |
| 31st Aug 2026 (Mon) | 16,975.00 | 16,975.00 | 16,975.00 | 16,975.00 | 0 |
| 28th Aug 2026 (Fri) | 16,822.50 | 16,975.00 | 16,822.50 | 16,975.00 | 0 |
| 27th Aug 2026 (Thu) | 16,645.00 | 16,822.50 | 16,645.00 | 16,822.50 | 0 |
| 26th Aug 2026 (Wed) | 16,735.00 | 16,735.00 | 16,645.00 | 16,645.00 | 0 |
| 25th Aug 2026 (Tue) | 16,940.00 | 16,940.00 | 16,735.00 | 16,735.00 | 0 |
| 24th Aug 2026 (Mon) | 17,020.00 | 17,020.00 | 16,940.00 | 16,940.00 | 0 |
| 21st Aug 2026 (Fri) | 16,835.00 | 17,020.00 | 16,835.00 | 17,020.00 | 0 |
| 20th Aug 2026 (Thu) | 16,067.50 | 16,835.00 | 16,067.50 | 16,835.00 | 0 |
| 19th Aug 2026 (Wed) | 15,627.50 | 16,067.50 | 15,627.50 | 16,067.50 | 0 |
| 18th Aug 2026 (Tue) | 16,340.00 | 16,340.00 | 15,627.50 | 15,627.50 | 0 |
| 17th Aug 2026 (Mon) | 15,982.50 | 16,340.00 | 15,982.50 | 16,340.00 | 0 |
| 14th Aug 2026 (Fri) | 15,862.50 | 15,982.50 | 15,862.50 | 15,982.50 | 0 |
| 13th Aug 2026 (Thu) | 16,165.00 | 16,165.00 | 15,862.50 | 15,862.50 | 0 |
| 12th Aug 2026 (Wed) | 15,925.00 | 16,165.00 | 15,925.00 | 16,165.00 | 0 |
| 11th Aug 2026 (Tue) | 15,862.50 | 15,925.00 | 15,862.50 | 15,925.00 | 0 |
| 10th Aug 2026 (Mon) | 15,607.50 | 15,862.50 | 15,607.50 | 15,862.50 | 0 |
| 7th Aug 2026 (Fri) | 15,100.00 | 15,607.50 | 15,100.00 | 15,607.50 | 0 |
| 6th Aug 2026 (Thu) | 15,342.50 | 15,342.50 | 15,100.00 | 15,100.00 | 0 |
| 5th Aug 2026 (Wed) | 14,595.00 | 15,342.50 | 14,595.00 | 15,342.50 | 0 |
| 4th Aug 2026 (Tue) | 14,057.50 | 14,595.00 | 14,057.50 | 14,595.00 | 0 |
| 3rd Aug 2026 (Mon) | 14,085.00 | 14,085.00 | 14,057.50 | 14,057.50 | 0 |
| 31st Jul 2026 (Fri) | 14,347.50 | 14,347.50 | 14,085.00 | 14,085.00 | 0 |
| 30th Jul 2026 (Thu) | 14,007.50 | 14,347.50 | 14,007.50 | 14,347.50 | 0 |
| 29th Jul 2026 (Wed) | 14,052.50 | 14,052.50 | 14,007.50 | 14,007.50 | 0 |