| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14,825.00 | 14,825.00 | 14,705.00 | 14,705.00 | 0 |
| 9th Jul 2026 (Thu) | 14,125.00 | 14,825.00 | 14,125.00 | 14,825.00 | 0 |
| 8th Jul 2026 (Wed) | 14,930.00 | 14,930.00 | 14,125.00 | 14,125.00 | 0 |
| 7th Jul 2026 (Tue) | 15,180.00 | 15,180.00 | 14,930.00 | 14,930.00 | 0 |
| 6th Jul 2026 (Mon) | 15,302.50 | 15,302.50 | 15,180.00 | 15,180.00 | 0 |
| 3rd Jul 2026 (Fri) | 15,010.00 | 15,302.50 | 15,010.00 | 15,302.50 | 0 |
| 2nd Jul 2026 (Thu) | 14,825.00 | 15,010.00 | 14,825.00 | 15,010.00 | 0 |
| 1st Jul 2026 (Wed) | 14,695.00 | 14,825.00 | 14,695.00 | 14,825.00 | 0 |
| 30th Jun 2026 (Tue) | 14,490.00 | 14,541.00 | 14,490.00 | 14,695.00 | 200 |
| 29th Jun 2026 (Mon) | 14,280.00 | 14,280.00 | 14,280.00 | 14,225.00 | 698 |
| 26th Jun 2026 (Fri) | 14,300.00 | 14,545.00 | 14,300.00 | 14,545.00 | 0 |
| 25th Jun 2026 (Thu) | 14,495.00 | 14,495.00 | 14,300.00 | 14,300.00 | 0 |
| 24th Jun 2026 (Wed) | 15,207.50 | 15,207.50 | 14,495.00 | 14,495.00 | 0 |
| 23rd Jun 2026 (Tue) | 16,200.00 | 16,200.00 | 15,207.50 | 15,207.50 | 0 |
| 22nd Jun 2026 (Mon) | 15,912.50 | 16,200.00 | 15,912.50 | 16,200.00 | 0 |
| 19th Jun 2026 (Fri) | 16,250.00 | 16,250.00 | 15,912.50 | 15,912.50 | 0 |
| 18th Jun 2026 (Thu) | 17,427.50 | 17,427.50 | 16,250.00 | 16,250.00 | 0 |
| 17th Jun 2026 (Wed) | 17,237.50 | 17,427.50 | 17,237.50 | 17,427.50 | 0 |
| 16th Jun 2026 (Tue) | 17,422.50 | 17,422.50 | 17,237.50 | 17,237.50 | 0 |
| 15th Jun 2026 (Mon) | 16,715.00 | 17,422.50 | 16,715.00 | 17,422.50 | 0 |
| 12th Jun 2026 (Fri) | 15,757.50 | 16,715.00 | 15,757.50 | 16,715.00 | 0 |
| 11th Jun 2026 (Thu) | 15,937.50 | 15,937.50 | 15,757.50 | 15,757.50 | 0 |
| 10th Jun 2026 (Wed) | 16,195.00 | 16,195.00 | 15,937.50 | 15,937.50 | 0 |
| 9th Jun 2026 (Tue) | 16,895.00 | 16,895.00 | 16,195.00 | 16,195.00 | 0 |
| 8th Jun 2026 (Mon) | 17,010.00 | 17,010.00 | 16,895.00 | 16,895.00 | 0 |
| 5th Jun 2026 (Fri) | 18,195.00 | 18,195.00 | 17,010.00 | 17,010.00 | 0 |
| 4th Jun 2026 (Thu) | 18,135.00 | 18,195.00 | 18,135.00 | 18,195.00 | 0 |
| 3rd Jun 2026 (Wed) | 18,775.00 | 18,775.00 | 18,135.00 | 18,135.00 | 0 |
| 2nd Jun 2026 (Tue) | 18,445.00 | 18,775.00 | 18,445.00 | 18,775.00 | 0 |
| 1st Jun 2026 (Mon) | 18,765.00 | 18,765.00 | 18,445.00 | 18,445.00 | 0 |
| 29th May 2026 (Fri) | 18,450.00 | 18,765.00 | 18,450.00 | 18,765.00 | 0 |
| 28th May 2026 (Thu) | 18,395.00 | 18,450.00 | 18,395.00 | 18,450.00 | 0 |
| 27th May 2026 (Wed) | 18,785.00 | 18,785.00 | 18,395.00 | 18,395.00 | 0 |
| 26th May 2026 (Tue) | 18,740.00 | 18,785.00 | 18,740.00 | 18,785.00 | 0 |
| 25th May 2026 (Mon) | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0 |
| 22nd May 2026 (Fri) | 18,590.00 | 18,740.00 | 18,590.00 | 18,740.00 | 0 |
| 21st May 2026 (Thu) | 18,710.00 | 18,710.00 | 18,590.00 | 18,590.00 | 0 |
| 20th May 2026 (Wed) | 18,345.00 | 18,710.00 | 18,345.00 | 18,710.00 | 0 |
| 19th May 2026 (Tue) | 18,850.00 | 18,850.00 | 18,345.00 | 18,345.00 | 0 |
| 18th May 2026 (Mon) | 18,887.50 | 18,887.50 | 18,850.00 | 18,850.00 | 0 |
| 15th May 2026 (Fri) | 21,060.00 | 21,060.00 | 18,887.50 | 18,887.50 | 0 |
| 14th May 2026 (Thu) | 21,900.00 | 21,900.00 | 21,060.00 | 21,060.00 | 0 |
| 13th May 2026 (Wed) | 20,710.00 | 21,900.00 | 20,710.00 | 21,900.00 | 0 |
| 12th May 2026 (Tue) | 21,195.00 | 21,195.00 | 20,710.00 | 20,710.00 | 0 |
| 11th May 2026 (Mon) | 19,842.50 | 21,195.00 | 19,842.50 | 21,195.00 | 0 |