| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18,345.00 | 18,710.00 | 18,345.00 | 18,710.00 | 0 |
| 19th May 2026 (Tue) | 18,850.00 | 18,850.00 | 18,345.00 | 18,345.00 | 0 |
| 18th May 2026 (Mon) | 18,887.50 | 18,887.50 | 18,850.00 | 18,850.00 | 0 |
| 15th May 2026 (Fri) | 21,060.00 | 21,060.00 | 18,887.50 | 18,887.50 | 0 |
| 14th May 2026 (Thu) | 21,900.00 | 21,900.00 | 21,060.00 | 21,060.00 | 0 |
| 13th May 2026 (Wed) | 20,710.00 | 21,900.00 | 20,710.00 | 21,900.00 | 0 |
| 12th May 2026 (Tue) | 21,195.00 | 21,195.00 | 20,710.00 | 20,710.00 | 0 |
| 11th May 2026 (Mon) | 19,842.50 | 21,195.00 | 19,842.50 | 21,195.00 | 0 |
| 8th May 2026 (Fri) | 19,100.00 | 19,842.50 | 19,100.00 | 19,842.50 | 0 |
| 7th May 2026 (Thu) | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0 |
| 6th May 2026 (Wed) | 18,177.50 | 19,100.00 | 18,177.50 | 19,100.00 | 0 |
| 5th May 2026 (Tue) | 18,690.00 | 18,690.00 | 18,177.50 | 18,177.50 | 0 |
| 4th May 2026 (Mon) | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0 |
| 1st May 2026 (Fri) | 18,095.00 | 18,690.00 | 18,095.00 | 18,690.00 | 0 |
| 30th Apr 2026 (Thu) | 17,692.50 | 18,095.00 | 17,692.50 | 18,095.00 | 0 |
| 29th Apr 2026 (Wed) | 17,997.50 | 17,997.50 | 17,692.50 | 17,692.50 | 0 |
| 28th Apr 2026 (Tue) | 18,555.00 | 18,555.00 | 17,997.50 | 17,997.50 | 0 |
| 27th Apr 2026 (Mon) | 18,670.00 | 18,670.00 | 18,555.00 | 18,555.00 | 0 |
| 24th Apr 2026 (Fri) | 18,815.00 | 18,815.00 | 18,670.00 | 18,670.00 | 0 |
| 23rd Apr 2026 (Thu) | 19,247.50 | 19,247.50 | 18,815.00 | 18,815.00 | 0 |
| 22nd Apr 2026 (Wed) | 19,002.50 | 19,247.50 | 19,002.50 | 19,247.50 | 0 |
| 21st Apr 2026 (Tue) | 19,677.50 | 19,677.50 | 19,002.50 | 19,002.50 | 0 |
| 20th Apr 2026 (Mon) | 20,265.00 | 20,265.00 | 19,677.50 | 19,677.50 | 0 |
| 17th Apr 2026 (Fri) | 19,417.50 | 20,265.00 | 19,417.50 | 20,265.00 | 0 |
| 16th Apr 2026 (Thu) | 19,487.50 | 19,487.50 | 19,417.50 | 19,417.50 | 0 |
| 15th Apr 2026 (Wed) | 19,482.50 | 19,487.50 | 19,482.50 | 19,487.50 | 0 |
| 14th Apr 2026 (Tue) | 18,245.00 | 19,482.50 | 18,245.00 | 19,482.50 | 0 |
| 13th Apr 2026 (Mon) | 18,887.50 | 18,887.50 | 18,245.00 | 18,245.00 | 0 |
| 10th Apr 2026 (Fri) | 18,620.00 | 18,887.50 | 18,620.00 | 18,887.50 | 0 |
| 9th Apr 2026 (Thu) | 18,590.00 | 18,620.00 | 18,590.00 | 18,620.00 | 0 |
| 8th Apr 2026 (Wed) | 17,597.50 | 18,590.00 | 17,597.50 | 18,590.00 | 0 |
| 7th Apr 2026 (Tue) | 17,827.50 | 17,827.50 | 17,597.50 | 17,597.50 | 0 |
| 6th Apr 2026 (Mon) | 17,827.50 | 17,827.50 | 17,827.50 | 17,827.50 | 0 |
| 3rd Apr 2026 (Fri) | 17,827.50 | 17,827.50 | 17,827.50 | 17,827.50 | 0 |
| 2nd Apr 2026 (Thu) | 18,630.00 | 18,630.00 | 17,827.50 | 17,827.50 | 0 |
| 1st Apr 2026 (Wed) | 18,210.00 | 18,630.00 | 18,210.00 | 18,630.00 | 0 |
| 31st Mar 2026 (Tue) | 17,512.50 | 18,210.00 | 17,512.50 | 18,210.00 | 0 |
| 30th Mar 2026 (Mon) | 17,472.50 | 17,512.50 | 17,472.50 | 17,512.50 | 0 |
| 27th Mar 2026 (Fri) | 16,710.00 | 17,472.50 | 16,710.00 | 17,472.50 | 0 |
| 26th Mar 2026 (Thu) | 17,987.50 | 17,987.50 | 16,710.00 | 16,710.00 | 0 |
| 25th Mar 2026 (Wed) | 17,322.50 | 17,987.50 | 17,322.50 | 17,987.50 | 0 |
| 24th Mar 2026 (Tue) | 16,825.00 | 17,322.50 | 16,825.00 | 17,322.50 | 0 |
| 23rd Mar 2026 (Mon) | 17,240.00 | 17,240.00 | 16,825.00 | 16,825.00 | 0 |