Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Silvr G (SILP) Share Price

Price 14,705.00p on 10-07-2026 at 17:45:08
Change -120.00p -0.81%
Buy 14,745.00p
Sell 14,665.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 14,541.00p
Day's Volume: 0
Last Close: 14,705.00p
Open: 14,825.00p
ISIN: CH0348206324
Day's Range 0.00p - 0.00p
52wk Range: 9,230.00p - 29,080.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Silvr G (SILP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 14,541.00p Automatic Execution
 15:09:18 - 30-Jun-26
Buy* 100 14,490.00p Automatic Execution
 13:18:16 - 30-Jun-26
Buy* 698 14,280.00p Automatic Execution
 10:34:30 - 29-Jun-26
Buy* 37 29,080.00p Automatic Execution
 08:05:29 - 29-Jan-26
Buy* 50 23,600.00p Automatic Execution
 13:22:37 - 20-Jan-26
Sell* 2 15,875.00p Uncrossing Trade
 08:00:23 - 12-Dec-25
Sell* 1 11,880.00p Automatic Execution
 14:15:50 - 04-Nov-25
Buy* 6 9,564.00p Suspected BUY Trade
 08:00:25 - 11-Jul-25
See more Ubs Etc Silvr G trades

Ubs Etc Silvr G (SILP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14,825.00 14,825.00 14,705.00 14,705.00 0
9th Jul 2026 (Thu) 14,125.00 14,825.00 14,125.00 14,825.00 0
8th Jul 2026 (Wed) 14,930.00 14,930.00 14,125.00 14,125.00 0
7th Jul 2026 (Tue) 15,180.00 15,180.00 14,930.00 14,930.00 0
6th Jul 2026 (Mon) 15,302.50 15,302.50 15,180.00 15,180.00 0
3rd Jul 2026 (Fri) 15,010.00 15,302.50 15,010.00 15,302.50 0
2nd Jul 2026 (Thu) 14,825.00 15,010.00 14,825.00 15,010.00 0
1st Jul 2026 (Wed) 14,695.00 14,825.00 14,695.00 14,825.00 0
30th Jun 2026 (Tue) 14,490.00 14,541.00 14,490.00 14,695.00 200
29th Jun 2026 (Mon) 14,280.00 14,280.00 14,280.00 14,225.00 698
26th Jun 2026 (Fri) 14,300.00 14,545.00 14,300.00 14,545.00 0
25th Jun 2026 (Thu) 14,495.00 14,495.00 14,300.00 14,300.00 0
24th Jun 2026 (Wed) 15,207.50 15,207.50 14,495.00 14,495.00 0
23rd Jun 2026 (Tue) 16,200.00 16,200.00 15,207.50 15,207.50 0
22nd Jun 2026 (Mon) 15,912.50 16,200.00 15,912.50 16,200.00 0
19th Jun 2026 (Fri) 16,250.00 16,250.00 15,912.50 15,912.50 0
18th Jun 2026 (Thu) 17,427.50 17,427.50 16,250.00 16,250.00 0
17th Jun 2026 (Wed) 17,237.50 17,427.50 17,237.50 17,427.50 0
16th Jun 2026 (Tue) 17,422.50 17,422.50 17,237.50 17,237.50 0
15th Jun 2026 (Mon) 16,715.00 17,422.50 16,715.00 17,422.50 0
12th Jun 2026 (Fri) 15,757.50 16,715.00 15,757.50 16,715.00 0
11th Jun 2026 (Thu) 15,937.50 15,937.50 15,757.50 15,757.50 0
See more Ubs Etc Silvr G price history

Ubs Etc Silvr G (SILP) Regulatory News

Date Source Headline
See more Ubs Etc Silvr G regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered