| Price | 14,917.50p on 28-09-2026 at 17:25:08 |
|---|---|
| Change | -775.00p -4.94% |
| Buy | 14,960.00p |
| Sell | 14,875.00p |
| Last Trade: | Buy 100.00 at 14,541.00p |
| Day's Volume: | 0 |
| Last Close: | 14,917.50p |
| Open: | 15,692.50p |
| ISIN: | CH0348206324 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11,542.50p - 29,080.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etc Silvr G (SILP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 14,541.00p | Automatic Execution |
15:09:18 - 30-Jun-26 |
| Buy* | 100 | 14,490.00p | Automatic Execution |
13:18:16 - 30-Jun-26 |
| Buy* | 698 | 14,280.00p | Automatic Execution |
10:34:30 - 29-Jun-26 |
| Buy* | 37 | 29,080.00p | Automatic Execution |
08:05:29 - 29-Jan-26 |
| Buy* | 50 | 23,600.00p | Automatic Execution |
13:22:37 - 20-Jan-26 |
| Sell* | 2 | 15,875.00p | Uncrossing Trade |
08:00:23 - 12-Dec-25 |
| Sell* | 1 | 11,880.00p | Automatic Execution |
14:15:50 - 04-Nov-25 |
| Buy* | 6 | 9,564.00p | Suspected BUY Trade |
08:00:25 - 11-Jul-25 |
Ubs Etc Silvr G (SILP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
