Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Silvr G (SILP) Share Price

Price 18,590.00p on 21-05-2026 at 16:30:03
Change -120.00p -0.64%
Buy 18,640.00p
Sell 18,540.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at 29,080.00p
Day's Volume: 0
Last Close: 18,590.00p
Open: 18,710.00p
ISIN: CH0348206324
Day's Range 0.00p - 0.00p
52wk Range: 71.31p - 29,080.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Silvr G (SILP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 29,080.00p Automatic Execution
 08:05:29 - 29-Jan-26
Buy* 50 23,600.00p Automatic Execution
 13:22:37 - 20-Jan-26
Sell* 2 15,875.00p Uncrossing Trade
 08:00:23 - 12-Dec-25
Sell* 1 11,880.00p Automatic Execution
 14:15:50 - 04-Nov-25
Buy* 6 9,564.00p Suspected BUY Trade
 08:00:25 - 11-Jul-25
See more Ubs Etc Silvr G trades

Ubs Etc Silvr G (SILP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18,345.00 18,710.00 18,345.00 18,710.00 0
19th May 2026 (Tue) 18,850.00 18,850.00 18,345.00 18,345.00 0
18th May 2026 (Mon) 18,887.50 18,887.50 18,850.00 18,850.00 0
15th May 2026 (Fri) 21,060.00 21,060.00 18,887.50 18,887.50 0
14th May 2026 (Thu) 21,900.00 21,900.00 21,060.00 21,060.00 0
13th May 2026 (Wed) 20,710.00 21,900.00 20,710.00 21,900.00 0
12th May 2026 (Tue) 21,195.00 21,195.00 20,710.00 20,710.00 0
11th May 2026 (Mon) 19,842.50 21,195.00 19,842.50 21,195.00 0
8th May 2026 (Fri) 19,100.00 19,842.50 19,100.00 19,842.50 0
7th May 2026 (Thu) 19,100.00 19,100.00 19,100.00 19,100.00 0
6th May 2026 (Wed) 18,177.50 19,100.00 18,177.50 19,100.00 0
5th May 2026 (Tue) 18,690.00 18,690.00 18,177.50 18,177.50 0
4th May 2026 (Mon) 18,690.00 18,690.00 18,690.00 18,690.00 0
1st May 2026 (Fri) 18,095.00 18,690.00 18,095.00 18,690.00 0
30th Apr 2026 (Thu) 17,692.50 18,095.00 17,692.50 18,095.00 0
29th Apr 2026 (Wed) 17,997.50 17,997.50 17,692.50 17,692.50 0
28th Apr 2026 (Tue) 18,555.00 18,555.00 17,997.50 17,997.50 0
27th Apr 2026 (Mon) 18,670.00 18,670.00 18,555.00 18,555.00 0
24th Apr 2026 (Fri) 18,815.00 18,815.00 18,670.00 18,670.00 0
23rd Apr 2026 (Thu) 19,247.50 19,247.50 18,815.00 18,815.00 0
22nd Apr 2026 (Wed) 19,002.50 19,247.50 19,002.50 19,247.50 0
21st Apr 2026 (Tue) 19,677.50 19,677.50 19,002.50 19,002.50 0
See more Ubs Etc Silvr G price history

Ubs Etc Silvr G (SILP) Regulatory News

Date Source Headline
See more Ubs Etc Silvr G regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered