| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18,630.00 | 18,702.50 | 18,630.00 | 18,702.50 | 0 |
| 5th Feb 2026 (Thu) | 21,545.00 | 21,545.00 | 18,630.00 | 18,630.00 | 0 |
| 4th Feb 2026 (Wed) | 22,000.00 | 22,000.00 | 21,545.00 | 21,545.00 | 0 |
| 3rd Feb 2026 (Tue) | 19,547.50 | 22,000.00 | 19,547.50 | 22,000.00 | 0 |
| 2nd Feb 2026 (Mon) | 23,610.00 | 23,610.00 | 19,547.50 | 19,547.50 | 0 |
| 30th Jan 2026 (Fri) | 29,080.00 | 29,080.00 | 23,610.00 | 23,610.00 | 0 |
| 29th Jan 2026 (Thu) | 29,080.00 | 29,080.00 | 29,080.00 | 29,080.00 | 37 |
| 28th Jan 2026 (Wed) | 26,975.00 | 28,195.00 | 26,975.00 | 28,195.00 | 0 |
| 27th Jan 2026 (Tue) | 27,865.00 | 27,865.00 | 26,975.00 | 26,975.00 | 0 |
| 26th Jan 2026 (Mon) | 25,085.00 | 27,865.00 | 25,085.00 | 27,865.00 | 0 |
| 23rd Jan 2026 (Fri) | 23,755.00 | 25,085.00 | 23,755.00 | 25,085.00 | 0 |
| 22nd Jan 2026 (Thu) | 23,245.00 | 23,755.00 | 23,245.00 | 23,755.00 | 0 |
| 21st Jan 2026 (Wed) | 23,375.00 | 23,375.00 | 23,245.00 | 23,245.00 | 0 |
| 20th Jan 2026 (Tue) | 23,600.00 | 23,600.00 | 23,600.00 | 23,375.00 | 50 |
| 19th Jan 2026 (Mon) | 22,040.00 | 23,365.00 | 22,040.00 | 23,365.00 | 0 |
| 16th Jan 2026 (Fri) | 22,755.00 | 22,755.00 | 22,040.00 | 22,040.00 | 0 |
| 15th Jan 2026 (Thu) | 22,840.00 | 22,840.00 | 22,755.00 | 22,755.00 | 0 |
| 14th Jan 2026 (Wed) | 21,950.00 | 22,840.00 | 21,950.00 | 22,840.00 | 0 |
| 13th Jan 2026 (Tue) | 21,370.00 | 21,950.00 | 21,370.00 | 21,950.00 | 0 |
| 12th Jan 2026 (Mon) | 19,897.50 | 21,370.00 | 19,897.50 | 21,370.00 | 0 |
| 9th Jan 2026 (Fri) | 18,765.00 | 19,897.50 | 18,765.00 | 19,897.50 | 0 |
| 8th Jan 2026 (Thu) | 19,340.00 | 19,340.00 | 18,765.00 | 18,765.00 | 0 |
| 7th Jan 2026 (Wed) | 19,987.50 | 19,987.50 | 19,340.00 | 19,340.00 | 0 |
| 6th Jan 2026 (Tue) | 19,105.00 | 19,987.50 | 19,105.00 | 19,987.50 | 0 |
| 5th Jan 2026 (Mon) | 17,800.00 | 19,105.00 | 17,800.00 | 19,105.00 | 0 |
| 2nd Jan 2026 (Fri) | 17,622.50 | 17,800.00 | 17,622.50 | 17,800.00 | 0 |
| 1st Jan 2026 (Thu) | 17,622.50 | 17,622.50 | 17,622.50 | 17,622.50 | 0 |
| 31st Dec 2025 (Wed) | 18,890.00 | 18,890.00 | 17,622.50 | 17,622.50 | 0 |
| 30th Dec 2025 (Tue) | 17,597.50 | 18,890.00 | 17,597.50 | 18,890.00 | 0 |
| 29th Dec 2025 (Mon) | 17,942.50 | 17,942.50 | 17,597.50 | 17,597.50 | 0 |
| 26th Dec 2025 (Fri) | 17,942.50 | 17,942.50 | 17,942.50 | 17,942.50 | 0 |
| 25th Dec 2025 (Thu) | 17,942.50 | 17,942.50 | 17,942.50 | 17,942.50 | 0 |
| 24th Dec 2025 (Wed) | 17,440.00 | 17,942.50 | 17,440.00 | 17,942.50 | 0 |
| 23rd Dec 2025 (Tue) | 16,990.00 | 17,440.00 | 16,990.00 | 17,440.00 | 0 |
| 22nd Dec 2025 (Mon) | 17,070.00 | 17,070.00 | 17,070.00 | 16,990.00 | 3 |
| 19th Dec 2025 (Fri) | 16,392.50 | 16,665.00 | 16,392.50 | 16,665.00 | 0 |
| 18th Dec 2025 (Thu) | 16,392.50 | 16,392.50 | 16,392.50 | 16,392.50 | 0 |
| 17th Dec 2025 (Wed) | 15,777.50 | 16,392.50 | 15,777.50 | 16,392.50 | 0 |
| 16th Dec 2025 (Tue) | 15,742.50 | 15,777.50 | 15,742.50 | 15,777.50 | 0 |
| 15th Dec 2025 (Mon) | 15,490.00 | 15,742.50 | 15,490.00 | 15,742.50 | 0 |
| 12th Dec 2025 (Fri) | 15,875.00 | 15,875.00 | 15,875.00 | 15,490.00 | 2 |
| 11th Dec 2025 (Thu) | 15,225.00 | 15,852.50 | 15,225.00 | 15,852.50 | 0 |
| 10th Dec 2025 (Wed) | 15,140.00 | 15,225.00 | 15,140.00 | 15,225.00 | 0 |
| 9th Dec 2025 (Tue) | 14,530.00 | 15,140.00 | 14,530.00 | 15,140.00 | 0 |
| 8th Dec 2025 (Mon) | 14,665.00 | 14,665.00 | 14,530.00 | 14,530.00 | 0 |