| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10,470.00 | 10,750.00 | 10,470.00 | 10,750.00 | 0 |
| 18th Sep 2025 (Thu) | 10,575.00 | 10,575.00 | 10,470.00 | 10,470.00 | 0 |
| 17th Sep 2025 (Wed) | 10,680.00 | 10,680.00 | 10,575.00 | 10,575.00 | 0 |
| 16th Sep 2025 (Tue) | 10,705.00 | 10,705.00 | 10,680.00 | 10,680.00 | 0 |
| 15th Sep 2025 (Mon) | 10,660.00 | 10,705.00 | 10,660.00 | 10,705.00 | 0 |
| 12th Sep 2025 (Fri) | 10,465.00 | 10,660.00 | 10,465.00 | 10,660.00 | 0 |
| 11th Sep 2025 (Thu) | 10,380.00 | 10,465.00 | 10,380.00 | 10,465.00 | 0 |
| 10th Sep 2025 (Wed) | 10,330.00 | 10,380.00 | 10,330.00 | 10,380.00 | 0 |
| 9th Sep 2025 (Tue) | 10,470.00 | 10,470.00 | 10,330.00 | 10,330.00 | 0 |
| 8th Sep 2025 (Mon) | 10,362.50 | 10,470.00 | 10,362.50 | 10,470.00 | 0 |
| 5th Sep 2025 (Fri) | 10,327.50 | 10,362.50 | 10,327.50 | 10,362.50 | 0 |
| 4th Sep 2025 (Thu) | 10,447.50 | 10,447.50 | 10,327.50 | 10,327.50 | 0 |
| 3rd Sep 2025 (Wed) | 10,377.50 | 10,447.50 | 10,377.50 | 10,447.50 | 0 |
| 2nd Sep 2025 (Tue) | 10,370.00 | 10,377.50 | 10,370.00 | 10,377.50 | 0 |
| 1st Sep 2025 (Mon) | 10,004.00 | 10,370.00 | 10,004.00 | 10,370.00 | 0 |
| 29th Aug 2025 (Fri) | 9,844.00 | 10,004.00 | 9,844.00 | 10,004.00 | 0 |
| 28th Aug 2025 (Thu) | 9,731.00 | 9,844.00 | 9,731.00 | 9,844.00 | 0 |
| 27th Aug 2025 (Wed) | 9,747.00 | 9,747.00 | 9,731.00 | 9,731.00 | 0 |
| 26th Aug 2025 (Tue) | 9,852.00 | 9,852.00 | 9,747.00 | 9,747.00 | 0 |
| 25th Aug 2025 (Mon) | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 0 |
| 22nd Aug 2025 (Fri) | 9,629.00 | 9,852.00 | 9,629.00 | 9,852.00 | 0 |
| 21st Aug 2025 (Thu) | 9,539.00 | 9,629.00 | 9,539.00 | 9,629.00 | 0 |
| 20th Aug 2025 (Wed) | 9,470.00 | 9,539.00 | 9,470.00 | 9,539.00 | 0 |
| 19th Aug 2025 (Tue) | 9,619.00 | 9,619.00 | 9,470.00 | 9,470.00 | 0 |
| 18th Aug 2025 (Mon) | 9,603.00 | 9,619.00 | 9,603.00 | 9,619.00 | 0 |
| 15th Aug 2025 (Fri) | 9,607.00 | 9,607.00 | 9,603.00 | 9,603.00 | 0 |
| 14th Aug 2025 (Thu) | 9,713.00 | 9,713.00 | 9,607.00 | 9,607.00 | 0 |
| 13th Aug 2025 (Wed) | 9,609.00 | 9,713.00 | 9,609.00 | 9,713.00 | 0 |
| 12th Aug 2025 (Tue) | 9,553.00 | 9,609.00 | 9,553.00 | 9,609.00 | 0 |
| 11th Aug 2025 (Mon) | 9,737.00 | 9,737.00 | 9,553.00 | 9,553.00 | 0 |
| 8th Aug 2025 (Fri) | 9,655.00 | 9,737.00 | 9,655.00 | 9,737.00 | 0 |
| 7th Aug 2025 (Thu) | 9,565.00 | 9,655.00 | 9,565.00 | 9,655.00 | 0 |
| 6th Aug 2025 (Wed) | 9,545.00 | 9,565.00 | 9,545.00 | 9,565.00 | 0 |
| 5th Aug 2025 (Tue) | 9,415.00 | 9,545.00 | 9,415.00 | 9,545.00 | 0 |
| 4th Aug 2025 (Mon) | 9,230.00 | 9,415.00 | 9,230.00 | 9,415.00 | 0 |
| 1st Aug 2025 (Fri) | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0 |
| 31st Jul 2025 (Thu) | 9,487.00 | 9,487.00 | 9,230.00 | 9,230.00 | 0 |
| 30th Jul 2025 (Wed) | 9,641.00 | 9,641.00 | 9,487.00 | 9,487.00 | 0 |
| 29th Jul 2025 (Tue) | 9,656.00 | 9,656.00 | 9,641.00 | 9,641.00 | 0 |
| 28th Jul 2025 (Mon) | 9,675.00 | 9,675.00 | 9,656.00 | 9,656.00 | 0 |
| 25th Jul 2025 (Fri) | 9,896.50 | 9,896.50 | 9,675.00 | 9,675.00 | 0 |
| 24th Jul 2025 (Thu) | 10,052.00 | 10,052.00 | 9,896.50 | 9,896.50 | 0 |
| 23rd Jul 2025 (Wed) | 9,956.50 | 10,052.00 | 9,956.50 | 10,052.00 | 0 |
| 22nd Jul 2025 (Tue) | 9,900.00 | 9,956.50 | 9,900.00 | 9,956.50 | 0 |