| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8,741.50 | 8,783.50 | 8,741.50 | 8,783.50 | 0 |
| 1st Apr 2025 (Tue) | 8,764.50 | 8,764.50 | 8,741.50 | 8,741.50 | 0 |
| 31st Mar 2025 (Mon) | 8,801.50 | 8,801.50 | 8,764.50 | 8,764.50 | 0 |
| 28th Mar 2025 (Fri) | 8,867.50 | 8,867.50 | 8,801.50 | 8,801.50 | 0 |
| 27th Mar 2025 (Thu) | 8,655.00 | 8,867.50 | 8,655.00 | 8,867.50 | 0 |
| 26th Mar 2025 (Wed) | 8,639.00 | 8,655.00 | 8,639.00 | 8,655.00 | 0 |
| 25th Mar 2025 (Tue) | 8,470.50 | 8,639.00 | 8,470.50 | 8,639.00 | 0 |
| 24th Mar 2025 (Mon) | 8,465.50 | 8,470.50 | 8,465.50 | 8,470.50 | 0 |
| 21st Mar 2025 (Fri) | 8,567.00 | 8,567.00 | 8,465.50 | 8,465.50 | 0 |
| 20th Mar 2025 (Thu) | 8,656.00 | 8,656.00 | 8,567.00 | 8,567.00 | 0 |
| 19th Mar 2025 (Wed) | 8,776.50 | 8,776.50 | 8,656.00 | 8,656.00 | 0 |
| 18th Mar 2025 (Tue) | 8,635.00 | 8,776.50 | 8,635.00 | 8,776.50 | 0 |
| 17th Mar 2025 (Mon) | 8,645.00 | 8,645.00 | 8,635.00 | 8,635.00 | 0 |
| 14th Mar 2025 (Fri) | 8,712.00 | 8,712.00 | 8,645.00 | 8,645.00 | 0 |
| 13th Mar 2025 (Thu) | 8,505.50 | 8,712.00 | 8,505.50 | 8,712.00 | 0 |
| 12th Mar 2025 (Wed) | 8,383.50 | 8,505.50 | 8,383.50 | 8,505.50 | 0 |
| 11th Mar 2025 (Tue) | 8,234.00 | 8,383.50 | 8,234.00 | 8,383.50 | 0 |
| 10th Mar 2025 (Mon) | 8,269.50 | 8,269.50 | 8,234.00 | 8,234.00 | 0 |
| 7th Mar 2025 (Fri) | 8,412.50 | 8,412.50 | 8,269.50 | 8,269.50 | 0 |
| 6th Mar 2025 (Thu) | 8,364.50 | 8,412.50 | 8,364.50 | 8,412.50 | 0 |
| 5th Mar 2025 (Wed) | 8,127.00 | 8,364.50 | 8,127.00 | 8,364.50 | 0 |
| 4th Mar 2025 (Tue) | 8,165.50 | 8,165.50 | 8,127.00 | 8,127.00 | 0 |
| 3rd Mar 2025 (Mon) | 7,979.50 | 8,165.50 | 7,979.50 | 8,165.50 | 0 |
| 28th Feb 2025 (Fri) | 8,073.50 | 8,073.50 | 7,979.50 | 7,979.50 | 0 |
| 27th Feb 2025 (Thu) | 8,209.00 | 8,209.00 | 8,073.50 | 8,073.50 | 0 |
| 26th Feb 2025 (Wed) | 8,070.50 | 8,209.00 | 8,070.50 | 8,209.00 | 0 |
| 25th Feb 2025 (Tue) | 8,300.50 | 8,300.50 | 8,070.50 | 8,070.50 | 0 |
| 24th Feb 2025 (Mon) | 8,416.50 | 8,416.50 | 8,300.50 | 8,300.50 | 0 |
| 21st Feb 2025 (Fri) | 8,520.00 | 8,520.00 | 8,416.50 | 8,416.50 | 0 |
| 20th Feb 2025 (Thu) | 8,420.50 | 8,520.00 | 8,420.50 | 8,520.00 | 0 |
| 19th Feb 2025 (Wed) | 8,481.50 | 8,481.50 | 8,420.50 | 8,420.50 | 0 |
| 18th Feb 2025 (Tue) | 8,342.50 | 8,481.50 | 8,342.50 | 8,481.50 | 0 |
| 17th Feb 2025 (Mon) | 8,372.50 | 8,372.50 | 8,342.50 | 8,342.50 | 0 |
| 14th Feb 2025 (Fri) | 8,331.00 | 8,372.50 | 8,331.00 | 8,372.50 | 0 |
| 13th Feb 2025 (Thu) | 8,306.00 | 8,331.00 | 8,306.00 | 8,331.00 | 0 |
| 12th Feb 2025 (Wed) | 8,232.00 | 8,306.00 | 8,232.00 | 8,306.00 | 0 |
| 11th Feb 2025 (Tue) | 8,270.50 | 8,270.50 | 8,232.00 | 8,232.00 | 0 |
| 10th Feb 2025 (Mon) | 8,295.50 | 8,295.50 | 8,270.50 | 8,270.50 | 0 |
| 7th Feb 2025 (Fri) | 8,289.00 | 8,295.50 | 8,289.00 | 8,295.50 | 0 |
| 6th Feb 2025 (Thu) | 8,363.00 | 8,363.00 | 8,289.00 | 8,289.00 | 0 |
| 5th Feb 2025 (Wed) | 8,384.50 | 8,384.50 | 8,363.00 | 8,363.00 | 0 |
| 4th Feb 2025 (Tue) | 8,271.00 | 8,384.50 | 8,271.00 | 8,384.50 | 0 |
| 3rd Feb 2025 (Mon) | 8,245.00 | 8,271.00 | 8,245.00 | 8,271.00 | 0 |