| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8,432.50 | 8,432.50 | 8,363.50 | 8,363.50 | 0 |
| 29th May 2025 (Thu) | 8,379.50 | 8,432.50 | 8,379.50 | 8,432.50 | 0 |
| 28th May 2025 (Wed) | 8,385.50 | 8,385.50 | 8,379.50 | 8,379.50 | 0 |
| 27th May 2025 (Tue) | 71.31 | 8,385.50 | 71.31 | 8,385.50 | 0 |
| 26th May 2025 (Mon) | 71.31 | 71.31 | 71.31 | 71.31 | 0 |
| 23rd May 2025 (Fri) | 8,370.50 | 8,456.00 | 8,370.50 | 8,456.00 | 0 |
| 22nd May 2025 (Thu) | 8,502.00 | 8,502.00 | 8,370.50 | 8,370.50 | 0 |
| 21st May 2025 (Wed) | 8,343.50 | 8,502.00 | 8,343.50 | 8,502.00 | 0 |
| 20th May 2025 (Tue) | 8,214.00 | 8,343.50 | 8,214.00 | 8,343.50 | 0 |
| 19th May 2025 (Mon) | 8,126.00 | 8,214.00 | 8,126.00 | 8,214.00 | 0 |
| 16th May 2025 (Fri) | 8,230.50 | 8,230.50 | 8,126.00 | 8,126.00 | 0 |
| 15th May 2025 (Thu) | 8,185.00 | 8,230.50 | 8,185.00 | 8,230.50 | 0 |
| 14th May 2025 (Wed) | 8,354.50 | 8,354.50 | 8,185.00 | 8,185.00 | 0 |
| 13th May 2025 (Tue) | 8,277.00 | 8,354.50 | 8,277.00 | 8,354.50 | 0 |
| 12th May 2025 (Mon) | 8,289.50 | 8,289.50 | 8,277.00 | 8,277.00 | 0 |
| 9th May 2025 (Fri) | 8,269.50 | 8,289.50 | 8,269.50 | 8,289.50 | 0 |
| 8th May 2025 (Thu) | 8,266.00 | 8,269.50 | 8,266.00 | 8,269.50 | 0 |
| 7th May 2025 (Wed) | 8,418.50 | 8,418.50 | 8,266.00 | 8,266.00 | 0 |
| 6th May 2025 (Tue) | 71.31 | 8,418.50 | 71.31 | 8,418.50 | 0 |
| 5th May 2025 (Mon) | 71.31 | 71.31 | 71.31 | 71.31 | 0 |
| 2nd May 2025 (Fri) | 8,209.00 | 8,209.00 | 8,131.00 | 8,131.00 | 0 |
| 1st May 2025 (Thu) | 8,308.00 | 8,308.00 | 8,209.00 | 8,209.00 | 0 |
| 30th Apr 2025 (Wed) | 8,407.50 | 8,407.50 | 8,308.00 | 8,308.00 | 0 |
| 29th Apr 2025 (Tue) | 8,395.50 | 8,407.50 | 8,395.50 | 8,407.50 | 0 |
| 28th Apr 2025 (Mon) | 8,353.50 | 8,395.50 | 8,353.50 | 8,395.50 | 0 |
| 25th Apr 2025 (Fri) | 8,466.50 | 8,466.50 | 8,353.50 | 8,353.50 | 0 |
| 24th Apr 2025 (Thu) | 8,485.50 | 8,485.50 | 8,466.50 | 8,466.50 | 0 |
| 23rd Apr 2025 (Wed) | 8,332.00 | 8,485.50 | 8,332.00 | 8,485.50 | 0 |
| 22nd Apr 2025 (Tue) | 8,186.00 | 8,332.00 | 8,186.00 | 8,332.00 | 0 |
| 21st Apr 2025 (Mon) | 8,186.00 | 8,186.00 | 8,186.00 | 8,186.00 | 0 |
| 18th Apr 2025 (Fri) | 8,186.00 | 8,186.00 | 8,186.00 | 8,186.00 | 0 |
| 17th Apr 2025 (Thu) | 8,330.50 | 8,330.50 | 8,186.00 | 8,186.00 | 0 |
| 16th Apr 2025 (Wed) | 8,180.50 | 8,330.50 | 8,180.50 | 8,330.50 | 0 |
| 15th Apr 2025 (Tue) | 8,138.50 | 8,180.50 | 8,138.50 | 8,180.50 | 0 |
| 14th Apr 2025 (Mon) | 8,113.50 | 8,138.50 | 8,113.50 | 8,138.50 | 0 |
| 11th Apr 2025 (Fri) | 7,873.00 | 8,113.50 | 7,873.00 | 8,113.50 | 0 |
| 10th Apr 2025 (Thu) | 7,665.50 | 7,873.00 | 7,665.50 | 7,873.00 | 0 |
| 9th Apr 2025 (Wed) | 7,608.50 | 7,665.50 | 7,608.50 | 7,665.50 | 0 |
| 8th Apr 2025 (Tue) | 7,531.00 | 7,608.50 | 7,531.00 | 7,608.50 | 0 |
| 7th Apr 2025 (Mon) | 7,548.00 | 7,548.00 | 7,531.00 | 7,531.00 | 0 |
| 4th Apr 2025 (Fri) | 8,122.00 | 8,122.00 | 7,548.00 | 7,548.00 | 0 |
| 3rd Apr 2025 (Thu) | 8,783.50 | 8,783.50 | 8,122.00 | 8,122.00 | 0 |
| 2nd Apr 2025 (Wed) | 8,741.50 | 8,783.50 | 8,741.50 | 8,783.50 | 0 |