| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 9,116.50 | 9,116.50 | 9,082.00 | 9,082.00 | 0 |
| 27th Jun 2025 (Fri) | 9,231.50 | 9,231.50 | 9,116.50 | 9,116.50 | 0 |
| 26th Jun 2025 (Thu) | 9,097.00 | 9,231.50 | 9,097.00 | 9,231.50 | 0 |
| 25th Jun 2025 (Wed) | 9,027.00 | 9,097.00 | 9,027.00 | 9,097.00 | 0 |
| 24th Jun 2025 (Tue) | 9,197.50 | 9,197.50 | 9,027.00 | 9,027.00 | 0 |
| 23rd Jun 2025 (Mon) | 9,094.00 | 9,197.50 | 9,094.00 | 9,197.50 | 0 |
| 20th Jun 2025 (Fri) | 9,197.50 | 9,197.50 | 9,094.00 | 9,094.00 | 0 |
| 19th Jun 2025 (Thu) | 9,368.00 | 9,368.00 | 9,197.50 | 9,197.50 | 0 |
| 18th Jun 2025 (Wed) | 9,428.00 | 9,428.00 | 9,368.00 | 9,368.00 | 0 |
| 17th Jun 2025 (Tue) | 9,223.50 | 9,428.00 | 9,223.50 | 9,428.00 | 0 |
| 16th Jun 2025 (Mon) | 9,181.50 | 9,223.50 | 9,181.50 | 9,223.50 | 0 |
| 13th Jun 2025 (Fri) | 9,191.50 | 9,191.50 | 9,181.50 | 9,181.50 | 0 |
| 12th Jun 2025 (Thu) | 9,209.00 | 9,209.00 | 9,191.50 | 9,191.50 | 0 |
| 11th Jun 2025 (Wed) | 9,259.50 | 9,259.50 | 9,209.00 | 9,209.00 | 0 |
| 10th Jun 2025 (Tue) | 9,307.50 | 9,307.50 | 9,259.50 | 9,259.50 | 0 |
| 9th Jun 2025 (Mon) | 9,141.00 | 9,307.50 | 9,141.00 | 9,307.50 | 0 |
| 6th Jun 2025 (Fri) | 9,064.00 | 9,141.00 | 9,064.00 | 9,141.00 | 0 |
| 5th Jun 2025 (Thu) | 8,743.00 | 9,064.00 | 8,743.00 | 9,064.00 | 0 |
| 4th Jun 2025 (Wed) | 8,755.50 | 8,755.50 | 8,743.00 | 8,743.00 | 0 |
| 3rd Jun 2025 (Tue) | 8,740.50 | 8,755.50 | 8,740.50 | 8,755.50 | 0 |
| 2nd Jun 2025 (Mon) | 8,363.50 | 8,740.50 | 8,363.50 | 8,740.50 | 0 |
| 30th May 2025 (Fri) | 8,432.50 | 8,432.50 | 8,363.50 | 8,363.50 | 0 |
| 29th May 2025 (Thu) | 8,379.50 | 8,432.50 | 8,379.50 | 8,432.50 | 0 |
| 28th May 2025 (Wed) | 8,385.50 | 8,385.50 | 8,379.50 | 8,379.50 | 0 |
| 27th May 2025 (Tue) | 71.31 | 8,385.50 | 71.31 | 8,385.50 | 0 |
| 26th May 2025 (Mon) | 71.31 | 71.31 | 71.31 | 71.31 | 0 |
| 23rd May 2025 (Fri) | 8,370.50 | 8,456.00 | 8,370.50 | 8,456.00 | 0 |
| 22nd May 2025 (Thu) | 8,502.00 | 8,502.00 | 8,370.50 | 8,370.50 | 0 |
| 21st May 2025 (Wed) | 8,343.50 | 8,502.00 | 8,343.50 | 8,502.00 | 0 |
| 20th May 2025 (Tue) | 8,214.00 | 8,343.50 | 8,214.00 | 8,343.50 | 0 |
| 19th May 2025 (Mon) | 8,126.00 | 8,214.00 | 8,126.00 | 8,214.00 | 0 |
| 16th May 2025 (Fri) | 8,230.50 | 8,230.50 | 8,126.00 | 8,126.00 | 0 |
| 15th May 2025 (Thu) | 8,185.00 | 8,230.50 | 8,185.00 | 8,230.50 | 0 |
| 14th May 2025 (Wed) | 8,354.50 | 8,354.50 | 8,185.00 | 8,185.00 | 0 |
| 13th May 2025 (Tue) | 8,277.00 | 8,354.50 | 8,277.00 | 8,354.50 | 0 |
| 12th May 2025 (Mon) | 8,289.50 | 8,289.50 | 8,277.00 | 8,277.00 | 0 |
| 9th May 2025 (Fri) | 8,269.50 | 8,289.50 | 8,269.50 | 8,289.50 | 0 |
| 8th May 2025 (Thu) | 8,266.00 | 8,269.50 | 8,266.00 | 8,269.50 | 0 |
| 7th May 2025 (Wed) | 8,418.50 | 8,418.50 | 8,266.00 | 8,266.00 | 0 |
| 6th May 2025 (Tue) | 71.31 | 8,418.50 | 71.31 | 8,418.50 | 0 |
| 5th May 2025 (Mon) | 71.31 | 71.31 | 71.31 | 71.31 | 0 |
| 2nd May 2025 (Fri) | 8,209.00 | 8,209.00 | 8,131.00 | 8,131.00 | 0 |
| 1st May 2025 (Thu) | 8,308.00 | 8,308.00 | 8,209.00 | 8,209.00 | 0 |