Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Silvr G (SILP) Share Price

Price 8,783.50p on 02-04-2025 at 16:30:02
Change 42.00p 0.48%
Buy 8,806.00p
Sell 8,761.00p
Buy / Sell SILP Shares
Last Trade: -
Day's Volume: 0
Last Close: 8,783.50p
Open: 8,741.50p
ISIN: CH0348206324
Day's Range 0.00p - 0.00p
52wk Range: 6,775.50p - 8,880.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Silvr G (SILP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Silvr G trades

Ubs Etc Silvr G (SILP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 8,741.50 8,783.50 8,741.50 8,783.50 0
1st Apr 2025 (Tue) 8,764.50 8,764.50 8,741.50 8,741.50 0
31st Mar 2025 (Mon) 8,801.50 8,801.50 8,764.50 8,764.50 0
28th Mar 2025 (Fri) 8,867.50 8,867.50 8,801.50 8,801.50 0
27th Mar 2025 (Thu) 8,655.00 8,867.50 8,655.00 8,867.50 0
26th Mar 2025 (Wed) 8,639.00 8,655.00 8,639.00 8,655.00 0
25th Mar 2025 (Tue) 8,470.50 8,639.00 8,470.50 8,639.00 0
24th Mar 2025 (Mon) 8,465.50 8,470.50 8,465.50 8,470.50 0
21st Mar 2025 (Fri) 8,567.00 8,567.00 8,465.50 8,465.50 0
20th Mar 2025 (Thu) 8,656.00 8,656.00 8,567.00 8,567.00 0
19th Mar 2025 (Wed) 8,776.50 8,776.50 8,656.00 8,656.00 0
18th Mar 2025 (Tue) 8,635.00 8,776.50 8,635.00 8,776.50 0
17th Mar 2025 (Mon) 8,645.00 8,645.00 8,635.00 8,635.00 0
14th Mar 2025 (Fri) 8,712.00 8,712.00 8,645.00 8,645.00 0
13th Mar 2025 (Thu) 8,505.50 8,712.00 8,505.50 8,712.00 0
12th Mar 2025 (Wed) 8,383.50 8,505.50 8,383.50 8,505.50 0
11th Mar 2025 (Tue) 8,234.00 8,383.50 8,234.00 8,383.50 0
10th Mar 2025 (Mon) 8,269.50 8,269.50 8,234.00 8,234.00 0
7th Mar 2025 (Fri) 8,412.50 8,412.50 8,269.50 8,269.50 0
6th Mar 2025 (Thu) 8,364.50 8,412.50 8,364.50 8,412.50 0
5th Mar 2025 (Wed) 8,127.00 8,364.50 8,127.00 8,364.50 0
4th Mar 2025 (Tue) 8,165.50 8,165.50 8,127.00 8,127.00 0
3rd Mar 2025 (Mon) 7,979.50 8,165.50 7,979.50 8,165.50 0
See more Ubs Etc Silvr G price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered