Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Silvr G (SILP) Share Price

Price 9,619.00p on 18-08-2025 at 16:30:08
Change 16.00p 0.17%
Buy 9,644.00p
Sell 9,594.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 9,564.00p
Day's Volume: 0
Last Close: 9,619.00p
Open: 9,603.00p
ISIN: CH0348206324
Day's Range 0.00p - 0.00p
52wk Range: 71.31p - 10,052.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Silvr G (SILP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 9,564.00p Suspected BUY Trade
 08:00:25 - 11-Jul-25
See more Ubs Etc Silvr G trades

Ubs Etc Silvr G (SILP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 9,607.00 9,607.00 9,603.00 9,603.00 0
14th Aug 2025 (Thu) 9,713.00 9,713.00 9,607.00 9,607.00 0
13th Aug 2025 (Wed) 9,609.00 9,713.00 9,609.00 9,713.00 0
12th Aug 2025 (Tue) 9,553.00 9,609.00 9,553.00 9,609.00 0
11th Aug 2025 (Mon) 9,737.00 9,737.00 9,553.00 9,553.00 0
8th Aug 2025 (Fri) 9,655.00 9,737.00 9,655.00 9,737.00 0
7th Aug 2025 (Thu) 9,565.00 9,655.00 9,565.00 9,655.00 0
6th Aug 2025 (Wed) 9,545.00 9,565.00 9,545.00 9,565.00 0
5th Aug 2025 (Tue) 9,415.00 9,545.00 9,415.00 9,545.00 0
4th Aug 2025 (Mon) 9,230.00 9,415.00 9,230.00 9,415.00 0
1st Aug 2025 (Fri) 9,230.00 9,230.00 9,230.00 9,230.00 0
31st Jul 2025 (Thu) 9,487.00 9,487.00 9,230.00 9,230.00 0
30th Jul 2025 (Wed) 9,641.00 9,641.00 9,487.00 9,487.00 0
29th Jul 2025 (Tue) 9,656.00 9,656.00 9,641.00 9,641.00 0
28th Jul 2025 (Mon) 9,675.00 9,675.00 9,656.00 9,656.00 0
25th Jul 2025 (Fri) 9,896.50 9,896.50 9,675.00 9,675.00 0
24th Jul 2025 (Thu) 10,052.00 10,052.00 9,896.50 9,896.50 0
23rd Jul 2025 (Wed) 9,956.50 10,052.00 9,956.50 10,052.00 0
22nd Jul 2025 (Tue) 9,900.00 9,956.50 9,900.00 9,956.50 0
21st Jul 2025 (Mon) 9,698.00 9,900.00 9,698.00 9,900.00 0
18th Jul 2025 (Fri) 9,626.50 9,698.00 9,626.50 9,698.00 0
See more Ubs Etc Silvr G price history

Ubs Etc Silvr G (SILP) Regulatory News

Date Source Headline
See more Ubs Etc Silvr G regulatory news
FTSE 100 Latest
Value9,157.74
Change18.84

Login to your account

Forgot Password?

Not Registered