Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Silvr G (SILP) Share Price

Price 8,363.50p on 30-05-2025 at 18:30:08
Change -69.00p -0.82%
Buy 8,385.00p
Sell 8,342.00p
Buy / Sell SILP Shares
Last Trade: -
Day's Volume: 0
Last Close: 8,363.50p
Open: 8,432.50p
ISIN: CH0348206324
Day's Range 0.00p - 0.00p
52wk Range: 71.31p - 8,880.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Silvr G (SILP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Silvr G trades

Ubs Etc Silvr G (SILP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 8,432.50 8,432.50 8,363.50 8,363.50 0
29th May 2025 (Thu) 8,379.50 8,432.50 8,379.50 8,432.50 0
28th May 2025 (Wed) 8,385.50 8,385.50 8,379.50 8,379.50 0
27th May 2025 (Tue) 71.31 8,385.50 71.31 8,385.50 0
26th May 2025 (Mon) 71.31 71.31 71.31 71.31 0
23rd May 2025 (Fri) 8,370.50 8,456.00 8,370.50 8,456.00 0
22nd May 2025 (Thu) 8,502.00 8,502.00 8,370.50 8,370.50 0
21st May 2025 (Wed) 8,343.50 8,502.00 8,343.50 8,502.00 0
20th May 2025 (Tue) 8,214.00 8,343.50 8,214.00 8,343.50 0
19th May 2025 (Mon) 8,126.00 8,214.00 8,126.00 8,214.00 0
16th May 2025 (Fri) 8,230.50 8,230.50 8,126.00 8,126.00 0
15th May 2025 (Thu) 8,185.00 8,230.50 8,185.00 8,230.50 0
14th May 2025 (Wed) 8,354.50 8,354.50 8,185.00 8,185.00 0
13th May 2025 (Tue) 8,277.00 8,354.50 8,277.00 8,354.50 0
12th May 2025 (Mon) 8,289.50 8,289.50 8,277.00 8,277.00 0
9th May 2025 (Fri) 8,269.50 8,289.50 8,269.50 8,289.50 0
8th May 2025 (Thu) 8,266.00 8,269.50 8,266.00 8,269.50 0
7th May 2025 (Wed) 8,418.50 8,418.50 8,266.00 8,266.00 0
6th May 2025 (Tue) 71.31 8,418.50 71.31 8,418.50 0
5th May 2025 (Mon) 71.31 71.31 71.31 71.31 0
2nd May 2025 (Fri) 8,209.00 8,209.00 8,131.00 8,131.00 0
1st May 2025 (Thu) 8,308.00 8,308.00 8,209.00 8,209.00 0
See more Ubs Etc Silvr G price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered