Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Silvr G (SILP) Share Price

Price 9,082.00p on 01-07-2025 at 11:06:27
Change 0.00p 0%
Buy 9,255.00p
Sell 9,208.00p
Buy / Sell SILP Shares
Last Trade: -
Day's Volume: 0
Last Close: 9,082.00p
Open: 9,082.00p
ISIN: CH0348206324
Day's Range 0.00p - 0.00p
52wk Range: 71.31p - 9,428.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Silvr G (SILP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Silvr G trades

Ubs Etc Silvr G (SILP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 9,116.50 9,116.50 9,082.00 9,082.00 0
27th Jun 2025 (Fri) 9,231.50 9,231.50 9,116.50 9,116.50 0
26th Jun 2025 (Thu) 9,097.00 9,231.50 9,097.00 9,231.50 0
25th Jun 2025 (Wed) 9,027.00 9,097.00 9,027.00 9,097.00 0
24th Jun 2025 (Tue) 9,197.50 9,197.50 9,027.00 9,027.00 0
23rd Jun 2025 (Mon) 9,094.00 9,197.50 9,094.00 9,197.50 0
20th Jun 2025 (Fri) 9,197.50 9,197.50 9,094.00 9,094.00 0
19th Jun 2025 (Thu) 9,368.00 9,368.00 9,197.50 9,197.50 0
18th Jun 2025 (Wed) 9,428.00 9,428.00 9,368.00 9,368.00 0
17th Jun 2025 (Tue) 9,223.50 9,428.00 9,223.50 9,428.00 0
16th Jun 2025 (Mon) 9,181.50 9,223.50 9,181.50 9,223.50 0
13th Jun 2025 (Fri) 9,191.50 9,191.50 9,181.50 9,181.50 0
12th Jun 2025 (Thu) 9,209.00 9,209.00 9,191.50 9,191.50 0
11th Jun 2025 (Wed) 9,259.50 9,259.50 9,209.00 9,209.00 0
10th Jun 2025 (Tue) 9,307.50 9,307.50 9,259.50 9,259.50 0
9th Jun 2025 (Mon) 9,141.00 9,307.50 9,141.00 9,307.50 0
6th Jun 2025 (Fri) 9,064.00 9,141.00 9,064.00 9,141.00 0
5th Jun 2025 (Thu) 8,743.00 9,064.00 8,743.00 9,064.00 0
4th Jun 2025 (Wed) 8,755.50 8,755.50 8,743.00 8,743.00 0
3rd Jun 2025 (Tue) 8,740.50 8,755.50 8,740.50 8,755.50 0
2nd Jun 2025 (Mon) 8,363.50 8,740.50 8,363.50 8,740.50 0
See more Ubs Etc Silvr G price history
FTSE 100 Latest
Value8,732.85
Change-28.11

Login to your account

Forgot Password?

Not Registered