Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Silvr G (SILP) Share Price

Price 10,750.00p on 19-09-2025 at 18:30:08
Change 280.00p 2.67%
Buy 10,780.00p
Sell 10,720.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 9,564.00p
Day's Volume: 0
Last Close: 10,750.00p
Open: 10,470.00p
ISIN: CH0348206324
Day's Range 0.00p - 0.00p
52wk Range: 71.31p - 10,705.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Silvr G (SILP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 9,564.00p Suspected BUY Trade
 08:00:25 - 11-Jul-25
See more Ubs Etc Silvr G trades

Ubs Etc Silvr G (SILP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10,470.00 10,750.00 10,470.00 10,750.00 0
18th Sep 2025 (Thu) 10,575.00 10,575.00 10,470.00 10,470.00 0
17th Sep 2025 (Wed) 10,680.00 10,680.00 10,575.00 10,575.00 0
16th Sep 2025 (Tue) 10,705.00 10,705.00 10,680.00 10,680.00 0
15th Sep 2025 (Mon) 10,660.00 10,705.00 10,660.00 10,705.00 0
12th Sep 2025 (Fri) 10,465.00 10,660.00 10,465.00 10,660.00 0
11th Sep 2025 (Thu) 10,380.00 10,465.00 10,380.00 10,465.00 0
10th Sep 2025 (Wed) 10,330.00 10,380.00 10,330.00 10,380.00 0
9th Sep 2025 (Tue) 10,470.00 10,470.00 10,330.00 10,330.00 0
8th Sep 2025 (Mon) 10,362.50 10,470.00 10,362.50 10,470.00 0
5th Sep 2025 (Fri) 10,327.50 10,362.50 10,327.50 10,362.50 0
4th Sep 2025 (Thu) 10,447.50 10,447.50 10,327.50 10,327.50 0
3rd Sep 2025 (Wed) 10,377.50 10,447.50 10,377.50 10,447.50 0
2nd Sep 2025 (Tue) 10,370.00 10,377.50 10,370.00 10,377.50 0
1st Sep 2025 (Mon) 10,004.00 10,370.00 10,004.00 10,370.00 0
29th Aug 2025 (Fri) 9,844.00 10,004.00 9,844.00 10,004.00 0
28th Aug 2025 (Thu) 9,731.00 9,844.00 9,731.00 9,844.00 0
27th Aug 2025 (Wed) 9,747.00 9,747.00 9,731.00 9,731.00 0
26th Aug 2025 (Tue) 9,852.00 9,852.00 9,747.00 9,747.00 0
25th Aug 2025 (Mon) 9,852.00 9,852.00 9,852.00 9,852.00 0
22nd Aug 2025 (Fri) 9,629.00 9,852.00 9,629.00 9,852.00 0
21st Aug 2025 (Thu) 9,539.00 9,629.00 9,539.00 9,629.00 0
See more Ubs Etc Silvr G price history

Ubs Etc Silvr G (SILP) Regulatory News

Date Source Headline
See more Ubs Etc Silvr G regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered