Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Silvr G (SILP) Share Price

Price 18,702.50p on 06-02-2026 at 19:40:08
Change 72.50p 0.39%
Buy 18,750.00p
Sell 18,655.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at 29,080.00p
Day's Volume: 0
Last Close: 18,702.50p
Open: 18,630.00p
ISIN: CH0348206324
Day's Range 0.00p - 0.00p
52wk Range: 71.31p - 29,080.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Silvr G (SILP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 29,080.00p Automatic Execution
 08:05:29 - 29-Jan-26
Buy* 50 23,600.00p Automatic Execution
 13:22:37 - 20-Jan-26
Sell* 2 15,875.00p Uncrossing Trade
 08:00:23 - 12-Dec-25
Sell* 1 11,880.00p Automatic Execution
 14:15:50 - 04-Nov-25
Buy* 6 9,564.00p Suspected BUY Trade
 08:00:25 - 11-Jul-25
See more Ubs Etc Silvr G trades

Ubs Etc Silvr G (SILP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18,630.00 18,702.50 18,630.00 18,702.50 0
5th Feb 2026 (Thu) 21,545.00 21,545.00 18,630.00 18,630.00 0
4th Feb 2026 (Wed) 22,000.00 22,000.00 21,545.00 21,545.00 0
3rd Feb 2026 (Tue) 19,547.50 22,000.00 19,547.50 22,000.00 0
2nd Feb 2026 (Mon) 23,610.00 23,610.00 19,547.50 19,547.50 0
30th Jan 2026 (Fri) 29,080.00 29,080.00 23,610.00 23,610.00 0
29th Jan 2026 (Thu) 29,080.00 29,080.00 29,080.00 29,080.00 37
28th Jan 2026 (Wed) 26,975.00 28,195.00 26,975.00 28,195.00 0
27th Jan 2026 (Tue) 27,865.00 27,865.00 26,975.00 26,975.00 0
26th Jan 2026 (Mon) 25,085.00 27,865.00 25,085.00 27,865.00 0
23rd Jan 2026 (Fri) 23,755.00 25,085.00 23,755.00 25,085.00 0
22nd Jan 2026 (Thu) 23,245.00 23,755.00 23,245.00 23,755.00 0
21st Jan 2026 (Wed) 23,375.00 23,375.00 23,245.00 23,245.00 0
20th Jan 2026 (Tue) 23,600.00 23,600.00 23,600.00 23,375.00 50
19th Jan 2026 (Mon) 22,040.00 23,365.00 22,040.00 23,365.00 0
16th Jan 2026 (Fri) 22,755.00 22,755.00 22,040.00 22,040.00 0
15th Jan 2026 (Thu) 22,840.00 22,840.00 22,755.00 22,755.00 0
14th Jan 2026 (Wed) 21,950.00 22,840.00 21,950.00 22,840.00 0
13th Jan 2026 (Tue) 21,370.00 21,950.00 21,370.00 21,950.00 0
12th Jan 2026 (Mon) 19,897.50 21,370.00 19,897.50 21,370.00 0
9th Jan 2026 (Fri) 18,765.00 19,897.50 18,765.00 19,897.50 0
8th Jan 2026 (Thu) 19,340.00 19,340.00 18,765.00 18,765.00 0
7th Jan 2026 (Wed) 19,987.50 19,987.50 19,340.00 19,340.00 0
See more Ubs Etc Silvr G price history

Ubs Etc Silvr G (SILP) Regulatory News

Date Source Headline
See more Ubs Etc Silvr G regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered