| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,662 | £13.466 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Unknown* | 0 | £13.534 | SI Trade |
16:28:25 - 03-Apr-25 |
| Unknown* | 0 | £13.454 | SI Trade |
16:22:55 - 03-Apr-25 |
| Unknown* | 0 | £13.538 | SI Trade |
16:09:59 - 03-Apr-25 |
| Sell* | 653 | £13.51 | Automatic Execution |
16:09:01 - 03-Apr-25 |
| Sell* | 334 | £13.51 | Automatic Execution |
16:09:01 - 03-Apr-25 |
| Buy* | 221 | £13.5648 | Suspected BUY Trade |
16:05:54 - 03-Apr-25 |
| Sell* | 149 | £13.5436 | Negotiated Trade |
16:05:26 - 03-Apr-25 |
| Buy* | 368 | £13.55188 | Suspected BUY Trade |
15:59:57 - 03-Apr-25 |
| Sell* | 200 | £13.5282 | Negotiated Trade |
15:59:06 - 03-Apr-25 |
| Buy* | 360 | £13.5991 | Suspected BUY Trade |
15:52:00 - 03-Apr-25 |
| Buy* | 900 | £13.612 | Automatic Execution |
15:46:26 - 03-Apr-25 |
| Sell* | 2 | £13.546 | SI Trade |
15:44:06 - 03-Apr-25 |
| Sell* | 500 | £13.5716 | Negotiated Trade |
15:28:10 - 03-Apr-25 |
| Buy* | 1,372 | £13.602 | Automatic Execution |
15:27:48 - 03-Apr-25 |
| Sell* | 73 | £13.538 | SI Trade |
15:26:32 - 03-Apr-25 |
| Buy* | 50 | £13.594 | Automatic Execution |
15:26:27 - 03-Apr-25 |
| Sell* | 378 | £13.511 | Negotiated Trade |
15:25:06 - 03-Apr-25 |
| Sell* | 200 | £13.484 | Negotiated Trade |
15:22:51 - 03-Apr-25 |
| Buy* | 735 | £13.576 | Automatic Execution |
15:18:32 - 03-Apr-25 |
| Buy* | 10 | £13.64 | SI Trade |
15:17:11 - 03-Apr-25 |
| Unknown* | 0 | £13.64 | SI Trade |
15:16:41 - 03-Apr-25 |
| Sell* | 67 | £13.5609 | Negotiated Trade |
15:15:59 - 03-Apr-25 |
| Sell* | 400 | £13.5451 | Negotiated Trade |
15:15:21 - 03-Apr-25 |
| Unknown* | 0 | £13.568 | SI Trade |
15:14:22 - 03-Apr-25 |
| Unknown* | 0 | £13.50 | SI Trade |
15:12:36 - 03-Apr-25 |
| Buy* | 273 | £13.50 | Automatic Execution |
15:11:11 - 03-Apr-25 |
| Buy* | 147 | £13.50 | Automatic Execution |
15:11:07 - 03-Apr-25 |
| Buy* | 30 | £13.50 | Automatic Execution |
15:11:06 - 03-Apr-25 |
| Buy* | 50 | £13.50 | Automatic Execution |
15:11:06 - 03-Apr-25 |
| Buy* | 148 | £13.49644 | Suspected BUY Trade |
15:10:05 - 03-Apr-25 |
| Sell* | 724 | £13.424 | Negotiated Trade |
15:07:37 - 03-Apr-25 |
| Buy* | 8 | £13.496 | SI Trade |
15:07:35 - 03-Apr-25 |
| Buy* | 145 | £13.4122 | Suspected BUY Trade |
15:05:42 - 03-Apr-25 |
| Sell* | 250 | £13.3816 | Negotiated Trade |
15:05:04 - 03-Apr-25 |
| Unknown* | 0 | £13.258 | SI Trade |
14:54:40 - 03-Apr-25 |
| Sell* | 156 | £13.274 | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Sell* | 218 | £13.274 | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Sell* | 915 | £13.276 | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Sell* | 436 | £13.276 | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Sell* | 163 | £13.276 | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Sell* | 436 | £13.276 | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Sell* | 218 | £13.276 | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Sell* | 688 | £13.276 | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Sell* | 401 | £13.276 | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Sell* | 654 | £13.28 | Automatic Execution |
14:53:51 - 03-Apr-25 |
| Sell* | 406 | £13.284 | Automatic Execution |
14:53:46 - 03-Apr-25 |
| Unknown* | 0 | £13.354 | SI Trade |
14:52:28 - 03-Apr-25 |
| Buy* | 18 | £13.354 | SI Trade |
14:52:26 - 03-Apr-25 |
| Buy* | 30 | £13.284 | Automatic Execution |
14:51:35 - 03-Apr-25 |
| Buy* | 30 | £13.284 | Automatic Execution |
14:51:35 - 03-Apr-25 |
| Buy* | 40 | £13.284 | Automatic Execution |
14:51:35 - 03-Apr-25 |
| Buy* | 60 | £13.284 | Automatic Execution |
14:51:35 - 03-Apr-25 |
| Sell* | 759 | £13.2511 | Negotiated Trade |
14:47:43 - 03-Apr-25 |
| Unknown* | 0 | £13.284 | SI Trade |
14:46:46 - 03-Apr-25 |
| Sell* | 653 | £13.238 | Automatic Execution |
14:44:14 - 03-Apr-25 |
| Sell* | 654 | £13.238 | Automatic Execution |
14:44:14 - 03-Apr-25 |
| Buy* | 700 | £13.276 | Automatic Execution |
14:44:05 - 03-Apr-25 |
| Sell* | 100 | £13.254 | Automatic Execution |
14:43:20 - 03-Apr-25 |
| Sell* | 400 | £13.254 | Automatic Execution |
14:43:20 - 03-Apr-25 |
| Sell* | 75 | £13.29 | Negotiated Trade |
14:42:58 - 03-Apr-25 |
| Sell* | 212 | £13.26 | Negotiated Trade |
14:41:22 - 03-Apr-25 |
| Buy* | 753 | £13.27844 | Suspected BUY Trade |
14:40:51 - 03-Apr-25 |
| Sell* | 40 | £13.254 | Automatic Execution |
14:40:13 - 03-Apr-25 |
| Sell* | 90 | £13.254 | Automatic Execution |
14:40:13 - 03-Apr-25 |
| Sell* | 653 | £13.254 | Automatic Execution |
14:40:13 - 03-Apr-25 |
| Sell* | 654 | £13.254 | Automatic Execution |
14:40:13 - 03-Apr-25 |
| Buy* | 750 | £13.3173 | Suspected BUY Trade |
14:38:33 - 03-Apr-25 |
| Buy* | 40 | £13.246 | Automatic Execution |
14:38:29 - 03-Apr-25 |
| Buy* | 240 | £13.246 | Automatic Execution |
14:38:29 - 03-Apr-25 |
| Sell* | 22 | £13.1586 | Negotiated Trade |
14:37:25 - 03-Apr-25 |
| Sell* | 73 | £13.148 | Automatic Execution |
14:37:24 - 03-Apr-25 |
| Sell* | 190 | £13.15 | Automatic Execution |
14:37:23 - 03-Apr-25 |
| Sell* | 210 | £13.15 | Automatic Execution |
14:37:23 - 03-Apr-25 |
| Sell* | 259 | £13.121 | Negotiated Trade |
14:37:07 - 03-Apr-25 |
| Unknown* | 0 | £13.18 | SI Trade |
14:37:00 - 03-Apr-25 |
| Buy* | 1,000 | £13.114 | Automatic Execution |
14:33:23 - 03-Apr-25 |
| Buy* | 3,600 | £12.992 | Automatic Execution |
14:31:43 - 03-Apr-25 |
| Buy* | 6,475 | £12.99 | Automatic Execution |
14:31:43 - 03-Apr-25 |
| Sell* | 1 | £12.786 | SI Trade |
14:28:10 - 03-Apr-25 |
| Sell* | 1,751 | £12.8064 | Negotiated Trade |
14:27:51 - 03-Apr-25 |
| Buy* | 50 | £12.896 | SI Trade |
14:23:59 - 03-Apr-25 |
| Sell* | 1,817 | £12.856 | Automatic Execution |
14:23:47 - 03-Apr-25 |
| Sell* | 1,800 | £12.856 | Automatic Execution |
14:23:47 - 03-Apr-25 |
| Sell* | 77 | £12.826 | SI Trade |
14:23:30 - 03-Apr-25 |
| Sell* | 77 | £12.864 | SI Trade |
14:22:56 - 03-Apr-25 |
| Sell* | 59 | £12.867 | Negotiated Trade |
14:22:13 - 03-Apr-25 |
| Sell* | 6 | £12.838 | SI Trade |
14:21:08 - 03-Apr-25 |
| Buy* | 76 | £12.9393 | Suspected BUY Trade |
14:13:11 - 03-Apr-25 |
| Unknown* | 0 | £12.908 | SI Trade |
14:10:12 - 03-Apr-25 |
| Buy* | 76 | £12.9957 | Suspected BUY Trade |
14:09:41 - 03-Apr-25 |
| Buy* | 76 | £12.9616 | Suspected BUY Trade |
14:07:42 - 03-Apr-25 |
| Buy* | 76 | £13.0047 | Suspected BUY Trade |
14:05:34 - 03-Apr-25 |
| Buy* | 50 | £13.004 | Automatic Execution |
14:03:03 - 03-Apr-25 |
| Buy* | 120 | £13.004 | Automatic Execution |
14:03:03 - 03-Apr-25 |
| Sell* | 455 | £13.00 | Automatic Execution |
14:02:58 - 03-Apr-25 |
| Buy* | 230 | £13.012 | Automatic Execution |
14:02:49 - 03-Apr-25 |
| Sell* | 491 | £13.0139 | Negotiated Trade |
13:59:36 - 03-Apr-25 |
| Sell* | 1,719 | £13.05 | Automatic Execution |
13:51:48 - 03-Apr-25 |
| Sell* | 30 | £12.934 | Automatic Execution |
13:48:13 - 03-Apr-25 |
| Sell* | 30 | £12.934 | Automatic Execution |
13:48:13 - 03-Apr-25 |
| Sell* | 40 | £12.932 | Automatic Execution |
13:46:20 - 03-Apr-25 |
| Sell* | 60 | £12.932 | Automatic Execution |
13:46:20 - 03-Apr-25 |
| Sell* | 30 | £12.932 | Automatic Execution |
13:46:20 - 03-Apr-25 |
| Buy* | 1 | £12.988 | SI Trade |
13:43:08 - 03-Apr-25 |
| Sell* | 200 | £12.9128 | Negotiated Trade |
13:43:05 - 03-Apr-25 |
| Sell* | 453 | £12.9387 | Negotiated Trade |
13:39:49 - 03-Apr-25 |
| Sell* | 100 | £12.896 | Automatic Execution |
13:37:30 - 03-Apr-25 |
| Sell* | 135 | £12.88 | Automatic Execution |
13:37:30 - 03-Apr-25 |
| Sell* | 433 | £12.9615 | Negotiated Trade |
13:34:00 - 03-Apr-25 |
| Sell* | 104 | £12.914 | SI Trade |
13:33:33 - 03-Apr-25 |
| Sell* | 469 | £12.762 | SI Trade |
13:33:30 - 03-Apr-25 |
| Sell* | 235 | £12.76 | SI Trade |
13:33:30 - 03-Apr-25 |
| Unknown* | 0 | £13.00 | SI Trade |
13:27:29 - 03-Apr-25 |
| Buy* | 1,035 | £13.004 | Automatic Execution |
13:27:26 - 03-Apr-25 |
| Buy* | 1,640 | £13.01 | Automatic Execution |
13:21:44 - 03-Apr-25 |
| Buy* | 1 | £13.054 | SI Trade |
13:18:59 - 03-Apr-25 |
| Sell* | 210 | £13.028 | Automatic Execution |
13:18:32 - 03-Apr-25 |
| Sell* | 179 | £13.00 | SI Trade |
13:17:14 - 03-Apr-25 |
| Unknown* | 0 | £13.058 | SI Trade |
13:16:10 - 03-Apr-25 |
| Sell* | 77 | £13.0262 | Negotiated Trade |
13:08:01 - 03-Apr-25 |
| Buy* | 360 | £13.17256 | Suspected BUY Trade |
13:07:02 - 03-Apr-25 |
| Sell* | 779 | £13.0692 | Negotiated Trade |
13:01:47 - 03-Apr-25 |
| Buy* | 406 | £13.09 | Automatic Execution |
12:57:16 - 03-Apr-25 |
| Buy* | 654 | £13.09 | Automatic Execution |
12:57:16 - 03-Apr-25 |
| Buy* | 800 | £13.09 | Automatic Execution |
12:56:04 - 03-Apr-25 |
| Buy* | 107 | £13.09 | Automatic Execution |
12:52:00 - 03-Apr-25 |
| Buy* | 1 | £13.09 | SI Trade |
12:50:41 - 03-Apr-25 |
| Sell* | 3,289 | £13.0782 | Negotiated Trade |
12:47:57 - 03-Apr-25 |
| Sell* | 1,440 | £13.0782 | Negotiated Trade |
12:47:43 - 03-Apr-25 |
| Buy* | 43 | £13.106 | Automatic Execution |
12:44:39 - 03-Apr-25 |
| Sell* | 333 | £13.06 | Automatic Execution |
12:44:38 - 03-Apr-25 |
| Sell* | 654 | £13.06 | Automatic Execution |
12:44:38 - 03-Apr-25 |
| Sell* | 321 | £13.06 | Automatic Execution |
12:44:38 - 03-Apr-25 |
| Sell* | 150 | £13.0726 | Negotiated Trade |
12:44:27 - 03-Apr-25 |
| Buy* | 762 | £13.10428 | Suspected BUY Trade |
12:44:26 - 03-Apr-25 |
| Buy* | 450 | £13.044 | Automatic Execution |
12:39:25 - 03-Apr-25 |
| Sell* | 450 | £13.0368 | Negotiated Trade |
12:39:02 - 03-Apr-25 |
| Unknown* | 0 | £13.126 | SI Trade |
12:38:07 - 03-Apr-25 |
| Unknown* | 0 | £13.11 | SI Trade |
12:38:01 - 03-Apr-25 |
| Buy* | 691 | £13.06 | Automatic Execution |
12:33:58 - 03-Apr-25 |
| Unknown* | 0 | £13.06 | SI Trade |
12:33:01 - 03-Apr-25 |
| Buy* | 190 | £13.06 | Automatic Execution |
12:33:01 - 03-Apr-25 |
| Buy* | 210 | £13.06 | Automatic Execution |
12:33:01 - 03-Apr-25 |
| Sell* | 1,091 | £13.0424 | Negotiated Trade |
12:32:19 - 03-Apr-25 |
| Unknown* | 0 | £13.132 | SI Trade |
12:32:02 - 03-Apr-25 |
| Unknown* | 0 | £13.15 | SI Trade |
12:30:17 - 03-Apr-25 |
| Unknown* | 0 | £13.15 | SI Trade |
12:28:35 - 03-Apr-25 |
| Unknown* | 0 | £13.064 | SI Trade |
12:25:21 - 03-Apr-25 |
| Buy* | 427 | £13.1048 | Suspected BUY Trade |
12:04:12 - 03-Apr-25 |
| Sell* | 174 | £13.07 | Automatic Execution |
12:00:00 - 03-Apr-25 |
| Sell* | 546 | £13.07 | Automatic Execution |
11:58:45 - 03-Apr-25 |
| Sell* | 140 | £13.07 | Automatic Execution |
11:58:12 - 03-Apr-25 |
| Sell* | 140 | £13.07 | Automatic Execution |
11:58:11 - 03-Apr-25 |
| Sell* | 505 | £13.08 | Automatic Execution |
11:58:04 - 03-Apr-25 |
| Sell* | 60 | £13.08 | Automatic Execution |
11:58:03 - 03-Apr-25 |
| Sell* | 40 | £13.08 | Automatic Execution |
11:58:03 - 03-Apr-25 |
| Sell* | 70 | £13.08 | Automatic Execution |
11:58:03 - 03-Apr-25 |
| Sell* | 230 | £13.08 | Automatic Execution |
11:58:03 - 03-Apr-25 |
| Buy* | 1,905 | £13.1162 | Suspected BUY Trade |
11:57:53 - 03-Apr-25 |
| Unknown* | 0 | £13.186 | SI Trade |
11:52:31 - 03-Apr-25 |
| Sell* | 9 | £13.024 | Automatic Execution |
11:50:27 - 03-Apr-25 |
| Unknown* | 0 | £13.198 | SI Trade |
11:50:04 - 03-Apr-25 |
| Sell* | 69 | £13.0069 | Negotiated Trade |
11:44:02 - 03-Apr-25 |
| Sell* | 69 | £13.0056 | Negotiated Trade |
11:44:02 - 03-Apr-25 |
| Sell* | 69 | £13.0063 | Negotiated Trade |
11:44:02 - 03-Apr-25 |
| Sell* | 700 | £13.068 | Automatic Execution |
11:43:55 - 03-Apr-25 |
| Sell* | 33 | £13.068 | Automatic Execution |
11:43:48 - 03-Apr-25 |
| Sell* | 55 | £13.068 | Automatic Execution |
11:43:47 - 03-Apr-25 |
| Sell* | 90 | £13.068 | Automatic Execution |
11:43:47 - 03-Apr-25 |
| Buy* | 90 | £13.084 | Automatic Execution |
11:43:47 - 03-Apr-25 |
| Sell* | 100 | £13.068 | Automatic Execution |
11:43:47 - 03-Apr-25 |
| Buy* | 100 | £13.084 | Automatic Execution |
11:43:47 - 03-Apr-25 |
| Sell* | 39 | £13.068 | Automatic Execution |
11:43:47 - 03-Apr-25 |
| Sell* | 100 | £13.062 | Automatic Execution |
11:43:15 - 03-Apr-25 |
| Buy* | 100 | £13.084 | Automatic Execution |
11:43:15 - 03-Apr-25 |
| Sell* | 100 | £13.062 | Automatic Execution |
11:43:15 - 03-Apr-25 |
| Buy* | 100 | £13.084 | Automatic Execution |
11:43:15 - 03-Apr-25 |
| Sell* | 3,204 | £13.062 | Automatic Execution |
11:43:15 - 03-Apr-25 |
| Buy* | 100 | £13.10 | SI Trade |
11:37:00 - 03-Apr-25 |
| Sell* | 600 | £13.0806 | Negotiated Trade |
11:33:12 - 03-Apr-25 |
| Unknown* | 0 | £13.224 | SI Trade |
11:31:15 - 03-Apr-25 |
| Sell* | 20 | £13.108 | SI Trade |
11:29:15 - 03-Apr-25 |
| Sell* | 1,498 | £13.152 | Automatic Execution |
11:27:18 - 03-Apr-25 |
| Sell* | 800 | £13.1601 | Negotiated Trade |
11:25:57 - 03-Apr-25 |
| Sell* | 77 | £13.1659 | Negotiated Trade |
11:20:37 - 03-Apr-25 |
| Buy* | 50 | £13.188 | Automatic Execution |
11:16:48 - 03-Apr-25 |
| Sell* | 25 | £13.15 | SI Trade |
11:14:19 - 03-Apr-25 |
| Buy* | 75 | £13.2192 | Suspected BUY Trade |
11:14:02 - 03-Apr-25 |
| Sell* | 1,088 | £13.174 | Automatic Execution |
11:14:01 - 03-Apr-25 |
| Sell* | 3,292 | £13.174 | Automatic Execution |
11:14:01 - 03-Apr-25 |
| Sell* | 44 | £13.176 | Automatic Execution |
11:13:46 - 03-Apr-25 |
| Sell* | 7 | £13.168 | SI Trade |
11:13:25 - 03-Apr-25 |
| Sell* | 1,752 | £13.1875 | Negotiated Trade |
11:11:33 - 03-Apr-25 |
| Sell* | 295 | £13.21 | Automatic Execution |
11:10:14 - 03-Apr-25 |
| Sell* | 135 | £13.21 | Automatic Execution |
11:10:14 - 03-Apr-25 |
| Sell* | 1,473 | £13.215 | Negotiated Trade |
11:10:00 - 03-Apr-25 |
| Sell* | 165 | £13.21 | Automatic Execution |
11:09:00 - 03-Apr-25 |
| Sell* | 300 | £13.21 | Automatic Execution |
11:09:00 - 03-Apr-25 |
| Sell* | 40 | £13.212 | Automatic Execution |
11:08:31 - 03-Apr-25 |