| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,713 | £29.005 | Uncrossing Trade |
16:35:09 - 12-Dec-25 |
| Unknown* | 0 | £29.195 | SI Trade |
16:29:46 - 12-Dec-25 |
| Sell* | 2 | £29.135 | SI Trade |
16:29:33 - 12-Dec-25 |
| Sell* | 34 | £29.10 | SI Trade |
16:29:16 - 12-Dec-25 |
| Buy* | 17 | £29.18 | SI Trade |
16:29:16 - 12-Dec-25 |
| Unknown* | 0 | £29.165 | SI Trade |
16:29:12 - 12-Dec-25 |
| Sell* | 400 | £29.11376 | Negotiated Trade |
16:28:59 - 12-Dec-25 |
| Sell* | 131 | £29.14 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 3 | £29.18 | SI Trade |
16:28:39 - 12-Dec-25 |
| Buy* | 2 | £29.155 | SI Trade |
16:28:27 - 12-Dec-25 |
| Buy* | 1 | £29.155 | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Buy* | 1 | £29.155 | Automatic Execution |
16:28:06 - 12-Dec-25 |
| Sell* | 86 | £29.09 | SI Trade |
16:28:02 - 12-Dec-25 |
| Sell* | 773 | £29.09 | Automatic Execution |
16:28:02 - 12-Dec-25 |
| Buy* | 2 | £29.15 | SI Trade |
16:27:57 - 12-Dec-25 |
| Sell* | 7 | £29.105 | SI Trade |
16:27:41 - 12-Dec-25 |
| Buy* | 15 | £29.15 | Automatic Execution |
16:27:13 - 12-Dec-25 |
| Sell* | 77 | £29.065 | SI Trade |
16:27:07 - 12-Dec-25 |
| Sell* | 2 | £29.055 | Automatic Execution |
16:26:53 - 12-Dec-25 |
| Sell* | 77 | £29.06 | SI Trade |
16:26:42 - 12-Dec-25 |
| Unknown* | 0 | £28.985 | SI Trade |
16:26:41 - 12-Dec-25 |
| Unknown* | 0 | £28.985 | SI Trade |
16:26:41 - 12-Dec-25 |
| Sell* | 756 | £29.06 | Automatic Execution |
16:26:41 - 12-Dec-25 |
| Unknown* | 0 | £29.12 | SI Trade |
16:26:02 - 12-Dec-25 |
| Sell* | 103 | £29.03 | SI Trade |
16:25:51 - 12-Dec-25 |
| Sell* | 3 | £29.04 | SI Trade |
16:25:32 - 12-Dec-25 |
| Sell* | 10 | £29.03 | SI Trade |
16:25:05 - 12-Dec-25 |
| Buy* | 56 | £29.085 | Automatic Execution |
16:24:52 - 12-Dec-25 |
| Buy* | 200 | £29.085 | Automatic Execution |
16:24:52 - 12-Dec-25 |
| Buy* | 100 | £29.085 | Automatic Execution |
16:24:52 - 12-Dec-25 |
| Unknown* | 0 | £29.085 | SI Trade |
16:24:46 - 12-Dec-25 |
| Unknown* | 0 | £29.085 | SI Trade |
16:24:38 - 12-Dec-25 |
| Buy* | 1 | £29.085 | SI Trade |
16:24:29 - 12-Dec-25 |
| Unknown* | 0 | £29.095 | SI Trade |
16:23:59 - 12-Dec-25 |
| Unknown* | 0 | £29.12 | SI Trade |
16:23:51 - 12-Dec-25 |
| Sell* | 70 | £29.06816 | Negotiated Trade |
16:23:50 - 12-Dec-25 |
| Buy* | 515 | £29.09995 | Suspected BUY Trade |
16:23:40 - 12-Dec-25 |
| Buy* | 4 | £29.115 | SI Trade |
16:23:40 - 12-Dec-25 |
| Unknown* | 0 | £29.125 | SI Trade |
16:23:35 - 12-Dec-25 |
| Buy* | 100 | £29.11 | Automatic Execution |
16:23:31 - 12-Dec-25 |
| Buy* | 100 | £29.11 | Automatic Execution |
16:23:31 - 12-Dec-25 |
| Buy* | 100 | £29.11 | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 144 | £29.095 | Automatic Execution |
16:23:21 - 12-Dec-25 |
| Sell* | 352 | £29.0281 | Ordinary |
16:23:10 - 12-Dec-25 |
| Sell* | 1,987 | £29.001 | Negotiated Trade |
16:22:38 - 12-Dec-25 |
| Sell* | 1,172 | £28.99666 | Ordinary |
16:22:30 - 12-Dec-25 |
| Buy* | 34 | £28.995 | SI Trade |
16:21:48 - 12-Dec-25 |
| Unknown* | 0 | £28.995 | SI Trade |
16:21:48 - 12-Dec-25 |
| Sell* | 300 | £28.99675 | Negotiated Trade |
16:21:43 - 12-Dec-25 |
| Buy* | 3 | £29.05 | SI Trade |
16:21:32 - 12-Dec-25 |
| Unknown* | 0 | £29.075 | SI Trade |
16:21:21 - 12-Dec-25 |
| Sell* | 12 | £29.02 | SI Trade |
16:21:06 - 12-Dec-25 |
| Unknown* | 0 | £29.135 | SI Trade |
16:20:46 - 12-Dec-25 |
| Sell* | 76 | £29.09 | SI Trade |
16:20:33 - 12-Dec-25 |
| Unknown* | 0 | £29.175 | SI Trade |
16:20:12 - 12-Dec-25 |
| Buy* | 3 | £29.13 | SI Trade |
16:19:05 - 12-Dec-25 |
| Sell* | 4 | £29.11 | Automatic Execution |
16:17:45 - 12-Dec-25 |
| Unknown* | 0 | £29.215 | SI Trade |
16:17:25 - 12-Dec-25 |
| Unknown* | 0 | £29.15 | SI Trade |
16:17:22 - 12-Dec-25 |
| Buy* | 340 | £29.19474 | Ordinary |
16:17:04 - 12-Dec-25 |
| Unknown* | 0 | £29.225 | SI Trade |
16:16:43 - 12-Dec-25 |
| Unknown* | 0 | £29.22 | SI Trade |
16:16:32 - 12-Dec-25 |
| Unknown* | 0 | £29.22 | SI Trade |
16:16:28 - 12-Dec-25 |
| Unknown* | 0 | £29.225 | SI Trade |
16:16:08 - 12-Dec-25 |
| Buy* | 106 | £29.21 | Automatic Execution |
16:15:35 - 12-Dec-25 |
| Buy* | 1 | £29.185 | SI Trade |
16:15:26 - 12-Dec-25 |
| Unknown* | 0 | £29.16 | SI Trade |
16:15:09 - 12-Dec-25 |
| Unknown* | 0 | £29.16 | SI Trade |
16:15:09 - 12-Dec-25 |
| Buy* | 14 | £29.185 | Automatic Execution |
16:14:30 - 12-Dec-25 |
| Buy* | 1 | £29.185 | Automatic Execution |
16:14:29 - 12-Dec-25 |
| Unknown* | 0 | £29.15 | SI Trade |
16:13:33 - 12-Dec-25 |
| Unknown* | 0 | £29.21 | SI Trade |
16:13:25 - 12-Dec-25 |
| Sell* | 5 | £29.10 | SI Trade |
16:12:25 - 12-Dec-25 |
| Unknown* | 0 | £29.145 | SI Trade |
16:12:25 - 12-Dec-25 |
| Sell* | 27 | £29.01 | SI Trade |
16:11:51 - 12-Dec-25 |
| Sell* | 7,533 | £29.0508 | Negotiated Trade |
16:11:41 - 12-Dec-25 |
| Unknown* | 0 | £29.125 | SI Trade |
16:11:20 - 12-Dec-25 |
| Buy* | 1,350 | £29.12 | Automatic Execution |
16:11:19 - 12-Dec-25 |
| Unknown* | 0 | £29.10 | SI Trade |
16:11:13 - 12-Dec-25 |
| Unknown* | 0 | £29.035 | SI Trade |
16:11:04 - 12-Dec-25 |
| Buy* | 12 | £29.07 | SI Trade |
16:11:00 - 12-Dec-25 |
| Unknown* | 0 | £29.085 | SI Trade |
16:10:54 - 12-Dec-25 |
| Unknown* | 0 | £29.03 | SI Trade |
16:10:52 - 12-Dec-25 |
| Buy* | 68 | £29.11 | SI Trade |
16:10:31 - 12-Dec-25 |
| Sell* | 435 | £29.06715 | Ordinary |
16:10:15 - 12-Dec-25 |
| Sell* | 1,484 | £29.0422 | Negotiated Trade |
16:09:49 - 12-Dec-25 |
| Unknown* | 0 | £29.045 | SI Trade |
16:09:48 - 12-Dec-25 |
| Buy* | 100 | £29.075 | Automatic Execution |
16:09:47 - 12-Dec-25 |
| Sell* | 100 | £29.045 | Automatic Execution |
16:09:47 - 12-Dec-25 |
| Sell* | 100 | £29.045 | Automatic Execution |
16:09:47 - 12-Dec-25 |
| Buy* | 100 | £29.075 | Automatic Execution |
16:09:47 - 12-Dec-25 |
| Sell* | 485 | £29.045 | Automatic Execution |
16:09:47 - 12-Dec-25 |
| Unknown* | 0 | £29.04 | SI Trade |
16:09:45 - 12-Dec-25 |
| Buy* | 1 | £29.09 | SI Trade |
16:09:13 - 12-Dec-25 |
| Sell* | 74 | £29.015 | SI Trade |
16:09:06 - 12-Dec-25 |
| Unknown* | 0 | £29.11 | SI Trade |
16:09:02 - 12-Dec-25 |
| Buy* | 1 | £29.125 | Automatic Execution |
16:08:58 - 12-Dec-25 |
| Sell* | 17 | £29.07 | SI Trade |
16:08:47 - 12-Dec-25 |
| Buy* | 1,500 | £29.11344 | Ordinary |
16:08:32 - 12-Dec-25 |
| Unknown* | 0 | £29.125 | SI Trade |
16:08:26 - 12-Dec-25 |
| Sell* | 2 | £29.135 | Automatic Execution |
16:07:46 - 12-Dec-25 |
| Buy* | 44 | £29.20397 | Suspected BUY Trade |
16:07:12 - 12-Dec-25 |
| Unknown* | 0 | £29.245 | SI Trade |
16:07:09 - 12-Dec-25 |
| Unknown* | 0 | £29.15 | SI Trade |
16:06:44 - 12-Dec-25 |
| Sell* | 1 | £29.17 | Automatic Execution |
16:06:39 - 12-Dec-25 |
| Sell* | 137 | £29.17 | SI Trade |
16:06:33 - 12-Dec-25 |
| Sell* | 682 | £29.1578 | Negotiated Trade |
16:06:14 - 12-Dec-25 |
| Buy* | 66 | £29.20 | Automatic Execution |
16:06:14 - 12-Dec-25 |
| Sell* | 170 | £29.17094 | Negotiated Trade |
16:06:13 - 12-Dec-25 |
| Buy* | 8 | £29.225 | SI Trade |
16:05:30 - 12-Dec-25 |
| Sell* | 1 | £29.165 | SI Trade |
16:05:17 - 12-Dec-25 |
| Unknown* | 0 | £29.225 | SI Trade |
16:05:17 - 12-Dec-25 |
| Buy* | 29 | £29.18 | Automatic Execution |
16:05:05 - 12-Dec-25 |
| Buy* | 337 | £29.18 | Automatic Execution |
16:05:05 - 12-Dec-25 |
| Buy* | 84 | £29.18 | Automatic Execution |
16:05:05 - 12-Dec-25 |
| Buy* | 8 | £29.25 | SI Trade |
16:02:50 - 12-Dec-25 |
| Sell* | 68 | £29.22696 | Negotiated Trade |
16:02:44 - 12-Dec-25 |
| Sell* | 500 | £29.2364 | Negotiated Trade |
16:02:34 - 12-Dec-25 |
| Unknown* | 0 | £29.23 | SI Trade |
16:02:32 - 12-Dec-25 |
| Unknown* | 0 | £29.23 | SI Trade |
16:02:21 - 12-Dec-25 |
| Sell* | 69 | £29.20815 | Ordinary |
16:02:17 - 12-Dec-25 |
| Buy* | 220 | £29.29 | SI Trade |
16:01:59 - 12-Dec-25 |
| Sell* | 37 | £29.295 | SI Trade |
16:01:42 - 12-Dec-25 |
| Buy* | 3 | £29.37 | SI Trade |
16:01:29 - 12-Dec-25 |
| Buy* | 35 | £29.37 | Automatic Execution |
16:01:18 - 12-Dec-25 |
| Sell* | 15 | £29.315 | SI Trade |
16:01:07 - 12-Dec-25 |
| Sell* | 1 | £29.345 | Automatic Execution |
16:00:42 - 12-Dec-25 |
| Sell* | 3 | £29.345 | Automatic Execution |
16:00:42 - 12-Dec-25 |
| Unknown* | 0 | £29.435 | SI Trade |
16:00:23 - 12-Dec-25 |
| Buy* | 468 | £29.40 | Automatic Execution |
16:00:23 - 12-Dec-25 |
| Buy* | 211 | £29.40 | Automatic Execution |
16:00:23 - 12-Dec-25 |
| Buy* | 210 | £29.40 | Automatic Execution |
16:00:23 - 12-Dec-25 |
| Sell* | 1,518 | £29.3272 | Negotiated Trade |
16:00:21 - 12-Dec-25 |
| Sell* | 26 | £29.32 | SI Trade |
15:59:43 - 12-Dec-25 |
| Sell* | 1 | £29.32 | SI Trade |
15:59:43 - 12-Dec-25 |
| Sell* | 3 | £29.275 | Automatic Execution |
15:59:29 - 12-Dec-25 |
| Sell* | 20 | £29.275 | Automatic Execution |
15:59:28 - 12-Dec-25 |
| Unknown* | 0 | £29.255 | SI Trade |
15:58:50 - 12-Dec-25 |
| Unknown* | 0 | £29.335 | SI Trade |
15:58:41 - 12-Dec-25 |
| Buy* | 1 | £29.365 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 1 | £29.28 | SI Trade |
15:58:06 - 12-Dec-25 |
| Buy* | 2,100 | £29.3324 | Suspected BUY Trade |
15:58:05 - 12-Dec-25 |
| Buy* | 93 | £29.3324 | Suspected BUY Trade |
15:58:05 - 12-Dec-25 |
| Buy* | 2 | £29.40 | SI Trade |
15:58:02 - 12-Dec-25 |
| Unknown* | 0 | £29.43 | SI Trade |
15:57:59 - 12-Dec-25 |
| Sell* | 8 | £29.405 | SI Trade |
15:57:32 - 12-Dec-25 |
| Sell* | 111 | £29.41 | SI Trade |
15:57:31 - 12-Dec-25 |
| Sell* | 3 | £29.39 | SI Trade |
15:57:26 - 12-Dec-25 |
| Buy* | 1 | £29.445 | SI Trade |
15:57:17 - 12-Dec-25 |
| Sell* | 402 | £29.3904 | Negotiated Trade |
15:57:07 - 12-Dec-25 |
| Sell* | 1 | £29.37 | SI Trade |
15:57:02 - 12-Dec-25 |
| Sell* | 13 | £29.375 | Automatic Execution |
15:56:47 - 12-Dec-25 |
| Sell* | 1 | £29.375 | Automatic Execution |
15:56:47 - 12-Dec-25 |
| Sell* | 15 | £29.38 | SI Trade |
15:56:36 - 12-Dec-25 |
| Sell* | 1 | £29.385 | Automatic Execution |
15:56:30 - 12-Dec-25 |
| Unknown* | 0 | £29.425 | SI Trade |
15:56:05 - 12-Dec-25 |
| Sell* | 1 | £29.36 | Automatic Execution |
15:56:05 - 12-Dec-25 |
| Sell* | 17 | £29.36 | Automatic Execution |
15:56:05 - 12-Dec-25 |
| Sell* | 2 | £29.36 | Automatic Execution |
15:56:05 - 12-Dec-25 |
| Sell* | 5 | £29.36 | Automatic Execution |
15:56:05 - 12-Dec-25 |
| Sell* | 37 | £29.40 | Automatic Execution |
15:55:49 - 12-Dec-25 |
| Sell* | 113 | £29.40 | Automatic Execution |
15:55:49 - 12-Dec-25 |
| Unknown* | 0 | £29.40 | SI Trade |
15:55:49 - 12-Dec-25 |
| Unknown* | 0 | £29.46 | SI Trade |
15:55:38 - 12-Dec-25 |
| Sell* | 900 | £29.4756 | Negotiated Trade |
15:54:22 - 12-Dec-25 |
| Buy* | 360 | £29.5176 | Suspected BUY Trade |
15:54:03 - 12-Dec-25 |
| Unknown* | 0 | £29.555 | SI Trade |
15:53:46 - 12-Dec-25 |
| Sell* | 1,000 | £29.5216 | Negotiated Trade |
15:53:44 - 12-Dec-25 |
| Sell* | 2 | £29.505 | SI Trade |
15:53:27 - 12-Dec-25 |
| Sell* | 11 | £29.55 | Automatic Execution |
15:53:14 - 12-Dec-25 |
| Sell* | 334 | £29.57005 | Negotiated Trade |
15:53:10 - 12-Dec-25 |
| Unknown* | 0 | £29.55 | SI Trade |
15:53:06 - 12-Dec-25 |
| Buy* | 1 | £29.62 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 37 | £29.5823 | Negotiated Trade |
15:52:19 - 12-Dec-25 |
| Buy* | 20 | £29.63 | SI Trade |
15:52:09 - 12-Dec-25 |
| Sell* | 6 | £29.565 | SI Trade |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | £29.62 | SI Trade |
15:51:16 - 12-Dec-25 |
| Unknown* | 0 | £29.60 | SI Trade |
15:51:13 - 12-Dec-25 |
| Unknown* | 0 | £29.625 | SI Trade |
15:51:09 - 12-Dec-25 |
| Unknown* | 0 | £29.685 | SI Trade |
15:51:02 - 12-Dec-25 |
| Unknown* | 0 | £29.67 | SI Trade |
15:50:14 - 12-Dec-25 |
| Unknown* | 0 | £29.705 | SI Trade |
15:49:44 - 12-Dec-25 |
| Buy* | 49 | £29.675 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 1 | £29.675 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 270 | £29.64 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 265 | £29.64 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 783 | £29.64 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 72 | £29.64 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 75 | £29.66897 | Suspected BUY Trade |
15:48:17 - 12-Dec-25 |
| Unknown* | 0 | £29.62 | SI Trade |
15:48:07 - 12-Dec-25 |
| Unknown* | 0 | £29.68 | SI Trade |
15:48:04 - 12-Dec-25 |
| Sell* | 7 | £29.585 | SI Trade |
15:47:33 - 12-Dec-25 |
| Buy* | 16 | £29.63894 | Suspected BUY Trade |
15:46:48 - 12-Dec-25 |
| Sell* | 152 | £29.61 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 30 | £29.675 | SI Trade |
15:46:06 - 12-Dec-25 |
| Buy* | 8 | £29.68 | SI Trade |
15:45:53 - 12-Dec-25 |
| Sell* | 90 | £29.6223 | Negotiated Trade |
15:45:39 - 12-Dec-25 |
| Sell* | 280 | £29.605 | Automatic Execution |
15:45:32 - 12-Dec-25 |
| Sell* | 100 | £29.605 | Automatic Execution |
15:45:32 - 12-Dec-25 |
| Sell* | 100 | £29.605 | Automatic Execution |
15:45:32 - 12-Dec-25 |