| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | £16.318 | Suspected BUY Trade |
16:29:48 - 01-Jul-25 |
| Sell* | 7,131 | £16.346 | Automatic Execution |
16:28:45 - 01-Jul-25 |
| Buy* | 183 | £16.3372 | Suspected BUY Trade |
16:19:16 - 01-Jul-25 |
| Unknown* | 0 | £16.314 | SI Trade |
16:17:18 - 01-Jul-25 |
| Buy* | 3 | £16.34 | SI Trade |
16:16:33 - 01-Jul-25 |
| Buy* | 1,838 | £16.307 | Suspected BUY Trade |
16:09:48 - 01-Jul-25 |
| Unknown* | 0 | £16.328 | SI Trade |
16:09:12 - 01-Jul-25 |
| Sell* | 39 | £16.348 | SI Trade |
16:02:18 - 01-Jul-25 |
| Buy* | 1,660 | £16.398 | Automatic Execution |
15:58:16 - 01-Jul-25 |
| Unknown* | 0 | £16.364 | SI Trade |
15:56:03 - 01-Jul-25 |
| Unknown* | 0 | £16.36 | SI Trade |
15:55:05 - 01-Jul-25 |
| Unknown* | 0 | £16.402 | SI Trade |
15:52:49 - 01-Jul-25 |
| Sell* | 158 | £16.368 | SI Trade |
15:47:13 - 01-Jul-25 |
| Buy* | 5,180 | £16.4069 | Suspected BUY Trade |
15:42:35 - 01-Jul-25 |
| Buy* | 237 | £16.418 | SI Trade |
15:39:43 - 01-Jul-25 |
| Buy* | 1 | £16.44 | SI Trade |
15:36:04 - 01-Jul-25 |
| Buy* | 546 | £16.4472 | Suspected BUY Trade |
15:32:13 - 01-Jul-25 |
| Sell* | 5,175 | £16.4243 | Negotiated Trade |
15:29:53 - 01-Jul-25 |
| Buy* | 6,085 | £16.4314 | Suspected BUY Trade |
15:29:18 - 01-Jul-25 |
| Unknown* | 0 | £16.438 | SI Trade |
15:27:23 - 01-Jul-25 |
| Buy* | 29 | £16.43 | Automatic Execution |
15:26:38 - 01-Jul-25 |
| Buy* | 1,265 | £16.428 | Automatic Execution |
15:26:38 - 01-Jul-25 |
| Buy* | 384 | £16.428 | Automatic Execution |
15:26:38 - 01-Jul-25 |
| Buy* | 1,725 | £16.428 | Automatic Execution |
15:26:38 - 01-Jul-25 |
| Buy* | 1,726 | £16.428 | Automatic Execution |
15:26:38 - 01-Jul-25 |
| Buy* | 215 | £16.428 | Automatic Execution |
15:26:38 - 01-Jul-25 |
| Buy* | 216 | £16.428 | Automatic Execution |
15:26:38 - 01-Jul-25 |
| Buy* | 1,020 | £16.4621 | Suspected BUY Trade |
15:16:38 - 01-Jul-25 |
| Unknown* | 0 | £16.442 | SI Trade |
15:16:03 - 01-Jul-25 |
| Unknown* | 0 | £16.506 | SI Trade |
15:14:01 - 01-Jul-25 |
| Unknown* | 0 | £16.46 | SI Trade |
15:12:56 - 01-Jul-25 |
| Buy* | 40 | £16.4842 | Suspected BUY Trade |
15:09:43 - 01-Jul-25 |
| Sell* | 102 | £16.50 | Automatic Execution |
15:06:24 - 01-Jul-25 |
| Buy* | 9 | £16.488 | SI Trade |
15:02:29 - 01-Jul-25 |
| Buy* | 151 | £15.6663 | Suspected BUY Trade |
14:59:36 - 01-Jul-25 |
| Buy* | 1,060 | £16.491 | Suspected BUY Trade |
14:58:36 - 01-Jul-25 |
| Unknown* | 0 | £16.504 | SI Trade |
14:58:06 - 01-Jul-25 |
| Unknown* | 0 | £16.522 | SI Trade |
14:54:36 - 01-Jul-25 |
| Buy* | 6 | £16.518 | SI Trade |
14:53:34 - 01-Jul-25 |
| Sell* | 1,600 | £16.464 | Automatic Execution |
14:49:57 - 01-Jul-25 |
| Buy* | 86 | £16.48 | Automatic Execution |
14:49:37 - 01-Jul-25 |
| Buy* | 121 | £16.4623 | Suspected BUY Trade |
14:49:36 - 01-Jul-25 |
| Buy* | 431 | £16.472 | Automatic Execution |
14:49:36 - 01-Jul-25 |
| Buy* | 37 | £16.472 | Automatic Execution |
14:49:36 - 01-Jul-25 |
| Buy* | 826 | £16.47 | Automatic Execution |
14:49:36 - 01-Jul-25 |
| Buy* | 431 | £16.47 | Automatic Execution |
14:49:36 - 01-Jul-25 |
| Buy* | 863 | £16.47 | Automatic Execution |
14:49:36 - 01-Jul-25 |
| Buy* | 216 | £16.464 | Automatic Execution |
14:48:19 - 01-Jul-25 |
| Buy* | 250 | £16.464 | Automatic Execution |
14:48:05 - 01-Jul-25 |
| Buy* | 60 | £16.4508 | Suspected BUY Trade |
14:47:39 - 01-Jul-25 |
| Buy* | 144 | £16.45 | Automatic Execution |
14:47:08 - 01-Jul-25 |
| Buy* | 57 | £16.4389 | Suspected BUY Trade |
14:46:48 - 01-Jul-25 |
| Buy* | 6,082 | £16.4415 | Suspected BUY Trade |
14:46:31 - 01-Jul-25 |
| Buy* | 423 | £16.5378 | Suspected BUY Trade |
14:42:45 - 01-Jul-25 |
| Unknown* | 0 | £16.426 | SI Trade |
14:38:33 - 01-Jul-25 |
| Unknown* | 0 | £16.638 | SI Trade |
14:36:38 - 01-Jul-25 |
| Sell* | 33 | £16.50 | Automatic Execution |
14:34:42 - 01-Jul-25 |
| Buy* | 1,600 | £16.492 | Automatic Execution |
14:34:10 - 01-Jul-25 |
| Sell* | 34 | £16.544 | Automatic Execution |
14:33:23 - 01-Jul-25 |
| Sell* | 216 | £16.536 | Automatic Execution |
14:33:16 - 01-Jul-25 |
| Buy* | 3 | £16.578 | SI Trade |
14:32:19 - 01-Jul-25 |
| Sell* | 1,453 | £16.53 | Automatic Execution |
14:16:46 - 01-Jul-25 |
| Sell* | 948 | £16.53 | Automatic Execution |
14:16:46 - 01-Jul-25 |
| Sell* | 10 | £16.508 | Automatic Execution |
14:15:50 - 01-Jul-25 |
| Buy* | 42 | £16.558 | SI Trade |
14:01:22 - 01-Jul-25 |
| Sell* | 12 | £16.536 | SI Trade |
13:56:24 - 01-Jul-25 |
| Buy* | 1,830 | £16.5874 | Suspected BUY Trade |
13:45:31 - 01-Jul-25 |
| Buy* | 2,000 | £16.5819 | Suspected BUY Trade |
13:44:11 - 01-Jul-25 |
| Unknown* | 0 | £16.632 | SI Trade |
13:41:07 - 01-Jul-25 |
| Buy* | 13 | £16.518 | SI Trade |
13:30:36 - 01-Jul-25 |
| Unknown* | 0 | £16.472 | SI Trade |
13:29:55 - 01-Jul-25 |
| Buy* | 151 | £16.5374 | Suspected BUY Trade |
13:27:03 - 01-Jul-25 |
| Unknown* | 0 | £16.492 | SI Trade |
13:25:32 - 01-Jul-25 |
| Buy* | 44 | £16.492 | Automatic Execution |
13:25:32 - 01-Jul-25 |
| Buy* | 303 | £16.492 | SI Trade |
13:21:01 - 01-Jul-25 |
| Buy* | 31 | £16.492 | SI Trade |
13:17:50 - 01-Jul-25 |
| Unknown* | 0 | £16.492 | SI Trade |
13:16:38 - 01-Jul-25 |
| Buy* | 60 | £16.492 | Suspected BUY Trade |
13:08:08 - 01-Jul-25 |
| Buy* | 6 | £16.518 | SI Trade |
13:02:27 - 01-Jul-25 |
| Buy* | 1 | £16.518 | SI Trade |
12:59:45 - 01-Jul-25 |
| Buy* | 42 | £16.5043 | Suspected BUY Trade |
12:56:28 - 01-Jul-25 |
| Unknown* | 0 | £16.524 | SI Trade |
12:55:11 - 01-Jul-25 |
| Buy* | 242 | £16.4976 | Suspected BUY Trade |
12:49:32 - 01-Jul-25 |
| Unknown* | 0 | £16.468 | SI Trade |
12:40:24 - 01-Jul-25 |
| Unknown* | 0 | £16.508 | SI Trade |
12:39:47 - 01-Jul-25 |
| Buy* | 69 | £16.51 | SI Trade |
12:35:34 - 01-Jul-25 |
| Buy* | 30 | £16.512 | SI Trade |
12:35:31 - 01-Jul-25 |
| Buy* | 1,211 | £16.5113 | Suspected BUY Trade |
12:32:23 - 01-Jul-25 |
| Buy* | 1,211 | £16.5133 | Suspected BUY Trade |
12:28:53 - 01-Jul-25 |
| Unknown* | 0 | £16.468 | SI Trade |
12:28:38 - 01-Jul-25 |
| Buy* | 530 | £16.5042 | Suspected BUY Trade |
12:18:33 - 01-Jul-25 |
| Buy* | 17 | £16.52 | SI Trade |
12:15:25 - 01-Jul-25 |
| Buy* | 362 | £16.5099 | Suspected BUY Trade |
12:11:36 - 01-Jul-25 |
| Sell* | 3,200 | £16.50 | Automatic Execution |
12:05:48 - 01-Jul-25 |
| Buy* | 961 | £16.51 | Automatic Execution |
12:05:48 - 01-Jul-25 |
| Buy* | 599 | £16.51016 | Suspected BUY Trade |
12:04:04 - 01-Jul-25 |
| Unknown* | 0 | £16.438 | SI Trade |
11:55:43 - 01-Jul-25 |
| Sell* | 297 | £16.4686 | Negotiated Trade |
11:43:09 - 01-Jul-25 |
| Unknown* | 0 | £16.478 | SI Trade |
11:40:35 - 01-Jul-25 |
| Unknown* | 155 | £16.466 | Negotiated Trade |
11:40:01 - 01-Jul-25 |
| Buy* | 6 | £16.478 | SI Trade |
11:36:37 - 01-Jul-25 |
| Unknown* | 303 | £16.4613 | Negotiated Trade |
11:27:41 - 01-Jul-25 |
| Unknown* | 150 | £16.415 | Negotiated Trade |
11:27:31 - 01-Jul-25 |
| Unknown* | 20 | £16.4147 | Negotiated Trade |
11:27:21 - 01-Jul-25 |
| Sell* | 1,143 | £16.442 | Automatic Execution |
11:25:42 - 01-Jul-25 |
| Buy* | 585 | £16.464 | Automatic Execution |
11:23:59 - 01-Jul-25 |
| Buy* | 144 | £16.45 | Automatic Execution |
11:23:59 - 01-Jul-25 |
| Buy* | 223 | £16.45 | Automatic Execution |
11:23:59 - 01-Jul-25 |
| Buy* | 603 | £16.448 | Automatic Execution |
11:23:59 - 01-Jul-25 |
| Buy* | 1,318 | £16.448 | Automatic Execution |
11:23:59 - 01-Jul-25 |
| Unknown* | 0 | £16.448 | SI Trade |
11:23:31 - 01-Jul-25 |
| Buy* | 12 | £16.4384 | Suspected BUY Trade |
11:21:15 - 01-Jul-25 |
| Unknown* | 0 | £16.448 | SI Trade |
11:20:54 - 01-Jul-25 |
| Buy* | 426 | £16.4276 | Suspected BUY Trade |
11:13:50 - 01-Jul-25 |
| Unknown* | 0 | £16.428 | SI Trade |
11:09:19 - 01-Jul-25 |
| Buy* | 1,500 | £16.4204 | Suspected BUY Trade |
11:07:56 - 01-Jul-25 |
| Unknown* | 0 | £16.438 | SI Trade |
11:06:20 - 01-Jul-25 |
| Buy* | 121 | £16.4312 | Suspected BUY Trade |
11:05:31 - 01-Jul-25 |
| Unknown* | 0 | £16.446 | SI Trade |
11:01:57 - 01-Jul-25 |
| Buy* | 121 | £16.4492 | Suspected BUY Trade |
10:58:12 - 01-Jul-25 |
| Unknown* | 10 | £16.47 | OTC Trade |
10:55:32 - 01-Jul-25 |
| Buy* | 10 | £16.47 | SI Trade |
10:55:32 - 01-Jul-25 |
| Buy* | 473 | £16.46372 | Suspected BUY Trade |
10:51:27 - 01-Jul-25 |
| Unknown* | 0 | £16.462 | OTC Trade |
10:51:24 - 01-Jul-25 |
| Unknown* | 0 | £16.462 | SI Trade |
10:51:24 - 01-Jul-25 |
| Unknown* | 0 | £16.352 | SI Trade |
10:40:17 - 01-Jul-25 |
| Buy* | 1 | £16.452 | SI Trade |
10:35:36 - 01-Jul-25 |
| Unknown* | 0 | £16.478 | SI Trade |
10:34:02 - 01-Jul-25 |
| Buy* | 70 | £16.4276 | Suspected BUY Trade |
10:27:31 - 01-Jul-25 |
| Buy* | 150 | £16.416 | Automatic Execution |
10:26:26 - 01-Jul-25 |
| Buy* | 121 | £16.4096 | Suspected BUY Trade |
10:25:32 - 01-Jul-25 |
| Buy* | 61 | £16.3857 | Suspected BUY Trade |
10:14:33 - 01-Jul-25 |
| Buy* | 78 | £16.414 | SI Trade |
10:10:26 - 01-Jul-25 |
| Unknown* | 0 | £16.416 | SI Trade |
10:06:16 - 01-Jul-25 |
| Buy* | 243 | £16.416 | Suspected BUY Trade |
10:06:03 - 01-Jul-25 |
| Buy* | 304 | £16.416 | Suspected BUY Trade |
10:03:32 - 01-Jul-25 |
| Buy* | 213 | £16.397 | Suspected BUY Trade |
09:59:07 - 01-Jul-25 |
| Buy* | 395 | £16.406 | Suspected BUY Trade |
09:55:44 - 01-Jul-25 |
| Buy* | 304 | £16.4006 | Suspected BUY Trade |
09:55:14 - 01-Jul-25 |
| Buy* | 8 | £16.408 | SI Trade |
09:54:47 - 01-Jul-25 |
| Buy* | 124 | £16.414 | SI Trade |
09:50:32 - 01-Jul-25 |
| Buy* | 182 | £16.41276 | Suspected BUY Trade |
09:50:31 - 01-Jul-25 |
| Sell* | 304 | £16.41 | Automatic Execution |
09:49:03 - 01-Jul-25 |
| Buy* | 2 | £16.41 | SI Trade |
09:45:28 - 01-Jul-25 |
| Buy* | 19 | £16.416 | SI Trade |
09:45:00 - 01-Jul-25 |
| Buy* | 30 | £16.416 | SI Trade |
09:44:38 - 01-Jul-25 |
| Buy* | 41 | £16.416 | SI Trade |
09:44:14 - 01-Jul-25 |
| Unknown* | 0 | £16.416 | SI Trade |
09:43:49 - 01-Jul-25 |
| Buy* | 16 | £16.416 | SI Trade |
09:43:49 - 01-Jul-25 |
| Buy* | 1,523 | £16.4042 | Suspected BUY Trade |
09:39:51 - 01-Jul-25 |
| Buy* | 12 | £16.416 | SI Trade |
09:33:07 - 01-Jul-25 |
| Unknown* | 0 | £16.416 | SI Trade |
09:33:07 - 01-Jul-25 |
| Unknown* | 0 | £16.352 | SI Trade |
09:29:17 - 01-Jul-25 |
| Buy* | 31 | £16.3988 | Suspected BUY Trade |
09:27:43 - 01-Jul-25 |
| Buy* | 609 | £16.4078 | Suspected BUY Trade |
09:26:36 - 01-Jul-25 |
| Unknown* | 0 | £16.41 | SI Trade |
09:25:30 - 01-Jul-25 |
| Unknown* | 0 | £16.406 | SI Trade |
09:24:58 - 01-Jul-25 |
| Buy* | 61 | £16.392 | SI Trade |
09:22:51 - 01-Jul-25 |
| Buy* | 60 | £16.394 | SI Trade |
09:22:13 - 01-Jul-25 |
| Buy* | 60 | £16.394 | SI Trade |
09:22:03 - 01-Jul-25 |
| Buy* | 60 | £16.394 | SI Trade |
09:22:03 - 01-Jul-25 |
| Buy* | 60 | £16.394 | SI Trade |
09:21:51 - 01-Jul-25 |
| Buy* | 30 | £16.402 | SI Trade |
09:18:26 - 01-Jul-25 |
| Buy* | 1,219 | £16.392 | Suspected BUY Trade |
09:14:42 - 01-Jul-25 |
| Buy* | 457 | £16.39 | Suspected BUY Trade |
09:12:50 - 01-Jul-25 |
| Buy* | 457 | £16.392 | Suspected BUY Trade |
09:11:41 - 01-Jul-25 |
| Buy* | 7 | £16.392 | SI Trade |
09:11:32 - 01-Jul-25 |
| Buy* | 456 | £16.4102 | Suspected BUY Trade |
09:11:16 - 01-Jul-25 |
| Buy* | 91 | £16.416 | SI Trade |
09:10:35 - 01-Jul-25 |
| Buy* | 647 | £16.4114 | Suspected BUY Trade |
09:08:23 - 01-Jul-25 |
| Buy* | 1,500 | £16.4114 | Suspected BUY Trade |
09:07:39 - 01-Jul-25 |
| Sell* | 19 | £16.352 | SI Trade |
09:04:02 - 01-Jul-25 |
| Sell* | 100 | £16.352 | SI Trade |
08:57:09 - 01-Jul-25 |
| Buy* | 72 | £16.444 | Suspected BUY Trade |
08:53:25 - 01-Jul-25 |
| Buy* | 75 | £16.3775 | Suspected BUY Trade |
08:52:51 - 01-Jul-25 |
| Sell* | 11,162 | £16.3849 | Negotiated Trade |
08:49:46 - 01-Jul-25 |
| Buy* | 2 | £16.402 | SI Trade |
08:48:47 - 01-Jul-25 |
| Sell* | 5,670 | £16.3882 | Negotiated Trade |
08:47:38 - 01-Jul-25 |
| Sell* | 5,549 | £16.374 | Automatic Execution |
08:46:54 - 01-Jul-25 |
| Sell* | 2 | £16.374 | Automatic Execution |
08:46:54 - 01-Jul-25 |
| Sell* | 4,000 | £16.40 | Automatic Execution |
08:42:24 - 01-Jul-25 |
| Buy* | 607 | £16.46628 | Suspected BUY Trade |
08:34:19 - 01-Jul-25 |
| Buy* | 30 | £16.4637 | Suspected BUY Trade |
08:30:00 - 01-Jul-25 |
| Unknown* | 0 | £16.47 | SI Trade |
08:28:46 - 01-Jul-25 |
| Buy* | 607 | £16.4543 | Suspected BUY Trade |
08:28:00 - 01-Jul-25 |
| Unknown* | 0 | £16.464 | SI Trade |
08:27:11 - 01-Jul-25 |
| Buy* | 303 | £16.4528 | Suspected BUY Trade |
08:25:14 - 01-Jul-25 |
| Unknown* | 0 | £16.384 | SI Trade |
08:25:05 - 01-Jul-25 |
| Buy* | 261 | £16.4486 | Suspected BUY Trade |
08:23:41 - 01-Jul-25 |
| Unknown* | 0 | £16.492 | SI Trade |
08:19:34 - 01-Jul-25 |
| Buy* | 242 | £16.4662 | Suspected BUY Trade |
08:18:26 - 01-Jul-25 |
| Unknown* | 0 | £16.462 | SI Trade |
08:16:34 - 01-Jul-25 |
| Buy* | 15 | £16.4487 | Suspected BUY Trade |
08:15:48 - 01-Jul-25 |
| Buy* | 42 | £16.46076 | Suspected BUY Trade |
08:15:47 - 01-Jul-25 |
| Unknown* | 0 | £16.466 | SI Trade |
08:15:31 - 01-Jul-25 |
| Unknown* | 0 | £16.462 | SI Trade |
08:14:51 - 01-Jul-25 |
| Buy* | 322 | £16.39 | Automatic Execution |
08:13:25 - 01-Jul-25 |
| Buy* | 305 | £16.3894 | Suspected BUY Trade |
08:11:25 - 01-Jul-25 |
| Unknown* | 0 | £16.39 | SI Trade |
08:10:21 - 01-Jul-25 |
| Unknown* | 0 | £16.39 | SI Trade |
08:09:38 - 01-Jul-25 |