| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 997 | £34.15 | OTC Trade |
17:01:40 - 06-Feb-26 |
| Sell* | 3,700 | £34.15 | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 3 | £34.11 | SI Trade |
16:29:41 - 06-Feb-26 |
| Sell* | 2,272 | £34.0647 | Negotiated Trade |
16:29:28 - 06-Feb-26 |
| Buy* | 1 | £34.10 | SI Trade |
16:29:25 - 06-Feb-26 |
| Buy* | 73 | £34.08522 | Suspected BUY Trade |
16:29:17 - 06-Feb-26 |
| Buy* | 372 | £34.065 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Unknown* | 0 | £34.07 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 100 | £34.0665 | Suspected BUY Trade |
16:28:39 - 06-Feb-26 |
| Unknown* | 0 | £34.025 | SI Trade |
16:28:30 - 06-Feb-26 |
| Sell* | 581 | £34.04032 | Negotiated Trade |
16:28:22 - 06-Feb-26 |
| Buy* | 587 | £34.0519 | Suspected BUY Trade |
16:28:08 - 06-Feb-26 |
| Buy* | 29 | £34.05 | SI Trade |
16:28:00 - 06-Feb-26 |
| Buy* | 44 | £34.0404 | Suspected BUY Trade |
16:27:51 - 06-Feb-26 |
| Buy* | 146 | £34.04 | Suspected BUY Trade |
16:27:30 - 06-Feb-26 |
| Sell* | 1 | £34.01 | SI Trade |
16:27:26 - 06-Feb-26 |
| Sell* | 20 | £33.99 | SI Trade |
16:27:16 - 06-Feb-26 |
| Sell* | 4 | £34.00 | SI Trade |
16:27:11 - 06-Feb-26 |
| Unknown* | 0 | £33.98 | SI Trade |
16:27:05 - 06-Feb-26 |
| Unknown* | 0 | £34.005 | SI Trade |
16:26:49 - 06-Feb-26 |
| Sell* | 300 | £33.96 | SI Trade |
16:26:46 - 06-Feb-26 |
| Buy* | 250 | £34.005 | Automatic Execution |
16:26:46 - 06-Feb-26 |
| Sell* | 5 | £33.95 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | £33.995 | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 1,470 | £33.9909 | Suspected BUY Trade |
16:26:36 - 06-Feb-26 |
| Buy* | 10 | £34.00 | SI Trade |
16:26:30 - 06-Feb-26 |
| Sell* | 2,253 | £33.9524 | Negotiated Trade |
16:26:14 - 06-Feb-26 |
| Buy* | 1 | £34.015 | SI Trade |
16:26:07 - 06-Feb-26 |
| Unknown* | 0 | £33.965 | SI Trade |
16:26:04 - 06-Feb-26 |
| Unknown* | 0 | £33.965 | SI Trade |
16:26:00 - 06-Feb-26 |
| Buy* | 1,500 | £34.0397 | Suspected BUY Trade |
16:25:54 - 06-Feb-26 |
| Sell* | 43 | £33.995 | SI Trade |
16:25:54 - 06-Feb-26 |
| Buy* | 4 | £34.05 | SI Trade |
16:25:54 - 06-Feb-26 |
| Unknown* | 0 | £34.055 | SI Trade |
16:25:47 - 06-Feb-26 |
| Sell* | 12 | £34.025 | SI Trade |
16:25:26 - 06-Feb-26 |
| Buy* | 586 | £34.0789 | Suspected BUY Trade |
16:25:11 - 06-Feb-26 |
| Buy* | 2 | £34.095 | SI Trade |
16:24:34 - 06-Feb-26 |
| Unknown* | 0 | £34.045 | SI Trade |
16:24:29 - 06-Feb-26 |
| Buy* | 1,056 | £34.0828 | Suspected BUY Trade |
16:24:28 - 06-Feb-26 |
| Unknown* | 0 | £34.025 | SI Trade |
16:24:00 - 06-Feb-26 |
| Buy* | 1 | £34.125 | SI Trade |
16:23:51 - 06-Feb-26 |
| Buy* | 10 | £34.125 | SI Trade |
16:23:49 - 06-Feb-26 |
| Buy* | 2 | £34.115 | SI Trade |
16:23:43 - 06-Feb-26 |
| Sell* | 528 | £34.1011 | Negotiated Trade |
16:23:23 - 06-Feb-26 |
| Unknown* | 0 | £34.08 | SI Trade |
16:22:59 - 06-Feb-26 |
| Buy* | 12 | £34.155 | SI Trade |
16:22:48 - 06-Feb-26 |
| Buy* | 1 | £34.175 | SI Trade |
16:22:32 - 06-Feb-26 |
| Buy* | 30 | £34.166 | Suspected BUY Trade |
16:22:27 - 06-Feb-26 |
| Sell* | 1 | £34.13 | SI Trade |
16:21:47 - 06-Feb-26 |
| Unknown* | 0 | £34.185 | SI Trade |
16:21:36 - 06-Feb-26 |
| Unknown* | 0 | £34.20 | SI Trade |
16:21:20 - 06-Feb-26 |
| Sell* | 351 | £34.1689 | Negotiated Trade |
16:21:17 - 06-Feb-26 |
| Buy* | 5 | £34.19 | SI Trade |
16:21:09 - 06-Feb-26 |
| Sell* | 439 | £34.18 | Automatic Execution |
16:21:09 - 06-Feb-26 |
| Unknown* | 0 | £34.18 | SI Trade |
16:20:44 - 06-Feb-26 |
| Buy* | 148 | £34.225 | SI Trade |
16:20:44 - 06-Feb-26 |
| Unknown* | 0 | £34.18 | SI Trade |
16:20:44 - 06-Feb-26 |
| Buy* | 43 | £34.225 | SI Trade |
16:20:44 - 06-Feb-26 |
| Buy* | 250 | £34.22 | Automatic Execution |
16:20:13 - 06-Feb-26 |
| Buy* | 583 | £34.24805 | Suspected BUY Trade |
16:19:37 - 06-Feb-26 |
| Unknown* | 0 | £34.275 | SI Trade |
16:19:23 - 06-Feb-26 |
| Unknown* | 0 | £34.275 | SI Trade |
16:19:18 - 06-Feb-26 |
| Buy* | 788 | £34.2494 | Suspected BUY Trade |
16:18:58 - 06-Feb-26 |
| Buy* | 8 | £34.255 | SI Trade |
16:18:47 - 06-Feb-26 |
| Unknown* | 0 | £34.205 | SI Trade |
16:18:47 - 06-Feb-26 |
| Unknown* | 0 | £34.245 | SI Trade |
16:18:23 - 06-Feb-26 |
| Sell* | 20 | £34.18 | SI Trade |
16:18:07 - 06-Feb-26 |
| Sell* | 17 | £34.18 | SI Trade |
16:17:45 - 06-Feb-26 |
| Buy* | 292 | £34.2166 | Suspected BUY Trade |
16:17:34 - 06-Feb-26 |
| Buy* | 11 | £34.2136 | Suspected BUY Trade |
16:17:31 - 06-Feb-26 |
| Buy* | 1 | £34.225 | SI Trade |
16:17:26 - 06-Feb-26 |
| Buy* | 2 | £34.225 | SI Trade |
16:17:26 - 06-Feb-26 |
| Buy* | 728 | £34.2091 | Suspected BUY Trade |
16:17:21 - 06-Feb-26 |
| Buy* | 10 | £34.235 | SI Trade |
16:16:36 - 06-Feb-26 |
| Unknown* | 0 | £34.255 | SI Trade |
16:16:35 - 06-Feb-26 |
| Buy* | 582 | £34.2876 | Suspected BUY Trade |
16:16:06 - 06-Feb-26 |
| Unknown* | 0 | £34.32 | SI Trade |
16:15:54 - 06-Feb-26 |
| Buy* | 58 | £34.2947 | Suspected BUY Trade |
16:15:35 - 06-Feb-26 |
| Buy* | 42 | £34.48 | SI Trade |
16:15:22 - 06-Feb-26 |
| Sell* | 77 | £34.305 | SI Trade |
16:15:22 - 06-Feb-26 |
| Buy* | 159 | £34.31 | Automatic Execution |
16:15:22 - 06-Feb-26 |
| Buy* | 279 | £34.305 | Automatic Execution |
16:15:22 - 06-Feb-26 |
| Sell* | 422 | £34.2262 | Negotiated Trade |
16:15:17 - 06-Feb-26 |
| Sell* | 14 | £34.195 | SI Trade |
16:15:16 - 06-Feb-26 |
| Unknown* | 0 | £34.195 | SI Trade |
16:15:15 - 06-Feb-26 |
| Buy* | 60 | £34.3325 | Suspected BUY Trade |
16:14:54 - 06-Feb-26 |
| Sell* | 6 | £34.18 | SI Trade |
16:14:25 - 06-Feb-26 |
| Buy* | 10 | £34.395 | SI Trade |
16:14:01 - 06-Feb-26 |
| Sell* | 7 | £34.21 | SI Trade |
16:13:41 - 06-Feb-26 |
| Unknown* | 0 | £34.21 | SI Trade |
16:13:40 - 06-Feb-26 |
| Buy* | 1 | £34.37 | SI Trade |
16:13:34 - 06-Feb-26 |
| Buy* | 145 | £34.37 | SI Trade |
16:13:31 - 06-Feb-26 |
| Sell* | 151 | £34.2408 | Negotiated Trade |
16:13:15 - 06-Feb-26 |
| Unknown* | 0 | £34.355 | SI Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 0 | £34.36 | SI Trade |
16:12:39 - 06-Feb-26 |
| Buy* | 145 | £34.335 | Suspected BUY Trade |
16:12:28 - 06-Feb-26 |
| Unknown* | 0 | £34.185 | SI Trade |
16:11:49 - 06-Feb-26 |
| Unknown* | 0 | £34.175 | SI Trade |
16:11:47 - 06-Feb-26 |
| Unknown* | 0 | £34.39 | SI Trade |
16:11:24 - 06-Feb-26 |
| Unknown* | 0 | £34.375 | SI Trade |
16:11:13 - 06-Feb-26 |
| Buy* | 145 | £34.365 | SI Trade |
16:10:54 - 06-Feb-26 |
| Unknown* | 0 | £34.375 | SI Trade |
16:10:37 - 06-Feb-26 |
| Buy* | 115 | £34.345 | SI Trade |
16:10:22 - 06-Feb-26 |
| Unknown* | 0 | £34.335 | SI Trade |
16:09:45 - 06-Feb-26 |
| Buy* | 291 | £34.3399 | Suspected BUY Trade |
16:09:44 - 06-Feb-26 |
| Unknown* | 0 | £34.34 | SI Trade |
16:09:43 - 06-Feb-26 |
| Buy* | 58 | £34.345 | SI Trade |
16:09:38 - 06-Feb-26 |
| Unknown* | 0 | £34.345 | SI Trade |
16:09:36 - 06-Feb-26 |
| Unknown* | 0 | £34.16 | SI Trade |
16:08:50 - 06-Feb-26 |
| Unknown* | 0 | £34.155 | SI Trade |
16:08:33 - 06-Feb-26 |
| Unknown* | 0 | £34.365 | SI Trade |
16:08:13 - 06-Feb-26 |
| Buy* | 60 | £34.365 | SI Trade |
16:08:13 - 06-Feb-26 |
| Unknown* | 0 | £34.385 | SI Trade |
16:07:54 - 06-Feb-26 |
| Buy* | 145 | £34.3694 | Suspected BUY Trade |
16:07:48 - 06-Feb-26 |
| Buy* | 2 | £34.40 | SI Trade |
16:07:40 - 06-Feb-26 |
| Unknown* | 0 | £34.15 | SI Trade |
16:07:36 - 06-Feb-26 |
| Unknown* | 0 | £34.33 | SI Trade |
16:07:24 - 06-Feb-26 |
| Unknown* | 0 | £34.33 | SI Trade |
16:07:24 - 06-Feb-26 |
| Buy* | 436 | £34.369 | Suspected BUY Trade |
16:07:19 - 06-Feb-26 |
| Buy* | 288 | £34.3636 | Suspected BUY Trade |
16:06:57 - 06-Feb-26 |
| Unknown* | 0 | £34.385 | SI Trade |
16:06:37 - 06-Feb-26 |
| Buy* | 188 | £34.3728 | Suspected BUY Trade |
16:06:26 - 06-Feb-26 |
| Unknown* | 0 | £34.395 | SI Trade |
16:06:19 - 06-Feb-26 |
| Sell* | 146 | £34.3744 | Negotiated Trade |
16:05:08 - 06-Feb-26 |
| Unknown* | 0 | £34.365 | SI Trade |
16:05:08 - 06-Feb-26 |
| Sell* | 1,152 | £34.365 | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Sell* | 205 | £34.37 | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Unknown* | 0 | £34.425 | SI Trade |
16:04:57 - 06-Feb-26 |
| Buy* | 4 | £34.44 | SI Trade |
16:04:45 - 06-Feb-26 |
| Buy* | 145 | £34.3902 | Suspected BUY Trade |
16:04:38 - 06-Feb-26 |
| Unknown* | 0 | £34.405 | SI Trade |
16:04:01 - 06-Feb-26 |
| Unknown* | 0 | £34.405 | SI Trade |
16:03:24 - 06-Feb-26 |
| Buy* | 30 | £34.3462 | Suspected BUY Trade |
16:03:06 - 06-Feb-26 |
| Unknown* | 0 | £34.325 | SI Trade |
16:02:26 - 06-Feb-26 |
| Sell* | 907 | £34.28 | Negotiated Trade |
16:02:15 - 06-Feb-26 |
| Buy* | 203 | £34.29995 | Suspected BUY Trade |
16:02:07 - 06-Feb-26 |
| Buy* | 1 | £34.31 | SI Trade |
16:01:40 - 06-Feb-26 |
| Unknown* | 0 | £34.35 | SI Trade |
16:01:23 - 06-Feb-26 |
| Unknown* | 0 | £34.41 | SI Trade |
16:01:10 - 06-Feb-26 |
| Unknown* | 0 | £34.175 | SI Trade |
16:00:43 - 06-Feb-26 |
| Unknown* | 0 | £34.175 | SI Trade |
16:00:43 - 06-Feb-26 |
| Unknown* | 0 | £34.345 | SI Trade |
16:00:38 - 06-Feb-26 |
| Buy* | 116 | £34.2412 | Suspected BUY Trade |
16:00:00 - 06-Feb-26 |
| Sell* | 293 | £34.1937 | Negotiated Trade |
15:59:41 - 06-Feb-26 |
| Sell* | 161 | £34.17261 | Negotiated Trade |
15:59:30 - 06-Feb-26 |
| Buy* | 584 | £34.2216 | Suspected BUY Trade |
15:59:30 - 06-Feb-26 |
| Sell* | 5 | £34.145 | SI Trade |
15:59:21 - 06-Feb-26 |
| Sell* | 119 | £34.125 | Automatic Execution |
15:59:00 - 06-Feb-26 |
| Buy* | 150 | £34.17365 | Suspected BUY Trade |
15:58:53 - 06-Feb-26 |
| Unknown* | 0 | £34.185 | SI Trade |
15:58:43 - 06-Feb-26 |
| Buy* | 1 | £34.185 | SI Trade |
15:58:43 - 06-Feb-26 |
| Buy* | 2 | £34.185 | SI Trade |
15:58:40 - 06-Feb-26 |
| Buy* | 146 | £34.16713 | Suspected BUY Trade |
15:58:38 - 06-Feb-26 |
| Buy* | 29 | £34.19144 | Suspected BUY Trade |
15:58:10 - 06-Feb-26 |
| Buy* | 1 | £34.23 | SI Trade |
15:57:43 - 06-Feb-26 |
| Unknown* | 0 | £34.16 | SI Trade |
15:57:10 - 06-Feb-26 |
| Unknown* | 0 | £34.225 | SI Trade |
15:57:01 - 06-Feb-26 |
| Buy* | 25 | £34.22 | SI Trade |
15:56:17 - 06-Feb-26 |
| Sell* | 11 | £34.145 | SI Trade |
15:56:07 - 06-Feb-26 |
| Sell* | 300 | £34.1131 | Negotiated Trade |
15:56:02 - 06-Feb-26 |
| Sell* | 133 | £34.1151 | Negotiated Trade |
15:55:54 - 06-Feb-26 |
| Buy* | 7 | £34.1752 | Suspected BUY Trade |
15:55:50 - 06-Feb-26 |
| Sell* | 3 | £34.09 | SI Trade |
15:55:17 - 06-Feb-26 |
| Sell* | 5 | £34.085 | SI Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 1 | £34.165 | SI Trade |
15:54:58 - 06-Feb-26 |
| Sell* | 25 | £34.125 | Automatic Execution |
15:54:58 - 06-Feb-26 |
| Unknown* | 0 | £34.17 | SI Trade |
15:54:56 - 06-Feb-26 |
| Sell* | 4 | £34.125 | SI Trade |
15:54:51 - 06-Feb-26 |
| Unknown* | 0 | £34.185 | SI Trade |
15:54:26 - 06-Feb-26 |
| Unknown* | 0 | £34.14 | SI Trade |
15:54:07 - 06-Feb-26 |
| Sell* | 10 | £34.145 | Negotiated Trade |
15:54:06 - 06-Feb-26 |
| Unknown* | 0 | £34.155 | SI Trade |
15:53:54 - 06-Feb-26 |
| Unknown* | 0 | £34.20 | SI Trade |
15:53:54 - 06-Feb-26 |
| Unknown* | 0 | £34.155 | SI Trade |
15:53:53 - 06-Feb-26 |
| Buy* | 15 | £34.20 | Automatic Execution |
15:53:51 - 06-Feb-26 |
| Buy* | 8 | £34.18396 | Suspected BUY Trade |
15:53:50 - 06-Feb-26 |
| Unknown* | 0 | £34.155 | SI Trade |
15:53:37 - 06-Feb-26 |
| Unknown* | 0 | £34.20 | SI Trade |
15:53:19 - 06-Feb-26 |
| Unknown* | 0 | £34.20 | SI Trade |
15:53:05 - 06-Feb-26 |
| Buy* | 1,169 | £34.1904 | Suspected BUY Trade |
15:52:52 - 06-Feb-26 |
| Buy* | 146 | £34.1854 | Suspected BUY Trade |
15:52:48 - 06-Feb-26 |
| Unknown* | 0 | £34.235 | SI Trade |
15:52:32 - 06-Feb-26 |
| Buy* | 64 | £34.1911 | Suspected BUY Trade |
15:52:22 - 06-Feb-26 |
| Buy* | 116 | £34.1976 | Suspected BUY Trade |
15:52:20 - 06-Feb-26 |
| Unknown* | 0 | £34.145 | SI Trade |
15:52:15 - 06-Feb-26 |
| Sell* | 6 | £34.14 | SI Trade |
15:52:09 - 06-Feb-26 |
| Unknown* | 0 | £34.135 | SI Trade |
15:50:45 - 06-Feb-26 |
| Buy* | 2 | £34.235 | SI Trade |
15:50:29 - 06-Feb-26 |
| Buy* | 4 | £34.23 | SI Trade |
15:49:47 - 06-Feb-26 |
| Unknown* | 0 | £34.165 | SI Trade |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | £34.25 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 0 | £34.25 | OTC Trade |
15:48:30 - 06-Feb-26 |
| Unknown* | 0 | £34.25 | SI Trade |
15:48:30 - 06-Feb-26 |
| Unknown* | 13 | £34.25 | OTC Trade |
15:48:29 - 06-Feb-26 |
| Buy* | 13 | £34.25 | SI Trade |
15:48:29 - 06-Feb-26 |
| Unknown* | 0 | £34.255 | SI Trade |
15:48:29 - 06-Feb-26 |
| Unknown* | 0 | £34.265 | SI Trade |
15:48:11 - 06-Feb-26 |
| Sell* | 1 | £34.205 | SI Trade |
15:47:58 - 06-Feb-26 |
| Unknown* | 0 | £34.205 | SI Trade |
15:47:49 - 06-Feb-26 |
| Sell* | 6 | £34.205 | SI Trade |
15:47:45 - 06-Feb-26 |