| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | £23.00 | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 0 | £23.03 | SI Trade |
16:29:56 - 19-Sep-25 |
| Buy* | 21 | £23.0146 | Suspected BUY Trade |
16:29:29 - 19-Sep-25 |
| Sell* | 25 | £23.015 | SI Trade |
16:28:32 - 19-Sep-25 |
| Buy* | 6 | £23.00 | Automatic Execution |
16:28:18 - 19-Sep-25 |
| Buy* | 2 | £23.055 | SI Trade |
16:28:10 - 19-Sep-25 |
| Buy* | 1,167 | £23.055 | Automatic Execution |
16:27:49 - 19-Sep-25 |
| Buy* | 9 | £23.055 | Automatic Execution |
16:27:49 - 19-Sep-25 |
| Sell* | 196 | £23.005 | Automatic Execution |
16:27:38 - 19-Sep-25 |
| Buy* | 1 | £23.065 | SI Trade |
16:27:26 - 19-Sep-25 |
| Sell* | 25 | £23.0106 | Negotiated Trade |
16:26:57 - 19-Sep-25 |
| Sell* | 1 | £23.06 | Automatic Execution |
16:26:45 - 19-Sep-25 |
| Sell* | 3,006 | £23.0621 | Negotiated Trade |
16:26:42 - 19-Sep-25 |
| Sell* | 373 | £23.06 | Automatic Execution |
16:26:37 - 19-Sep-25 |
| Sell* | 453 | £23.06 | Automatic Execution |
16:26:37 - 19-Sep-25 |
| Sell* | 281 | £23.06 | Automatic Execution |
16:26:37 - 19-Sep-25 |
| Sell* | 426 | £23.06 | Automatic Execution |
16:26:37 - 19-Sep-25 |
| Sell* | 426 | £23.06 | Automatic Execution |
16:26:37 - 19-Sep-25 |
| Sell* | 55 | £23.06 | Automatic Execution |
16:26:30 - 19-Sep-25 |
| Sell* | 150 | £23.06 | Automatic Execution |
16:26:29 - 19-Sep-25 |
| Buy* | 10 | £23.075 | SI Trade |
16:26:28 - 19-Sep-25 |
| Sell* | 130 | £22.985 | SI Trade |
16:26:19 - 19-Sep-25 |
| Unknown* | 0 | £23.08 | SI Trade |
16:26:03 - 19-Sep-25 |
| Buy* | 2,165 | £23.08225 | Suspected BUY Trade |
16:26:01 - 19-Sep-25 |
| Unknown* | 0 | £23.085 | SI Trade |
16:25:31 - 19-Sep-25 |
| Buy* | 573 | £23.085 | Automatic Execution |
16:25:26 - 19-Sep-25 |
| Buy* | 173 | £23.08225 | Suspected BUY Trade |
16:25:14 - 19-Sep-25 |
| Buy* | 200 | £23.08225 | Suspected BUY Trade |
16:25:12 - 19-Sep-25 |
| Buy* | 200 | £23.08225 | Suspected BUY Trade |
16:25:03 - 19-Sep-25 |
| Buy* | 205 | £23.045 | Automatic Execution |
16:24:52 - 19-Sep-25 |
| Buy* | 1,044 | £23.045 | Automatic Execution |
16:24:52 - 19-Sep-25 |
| Sell* | 1,033 | £23.0505 | Negotiated Trade |
16:24:39 - 19-Sep-25 |
| Unknown* | 0 | £23.095 | SI Trade |
16:24:20 - 19-Sep-25 |
| Sell* | 1,263 | £23.08 | Automatic Execution |
16:23:04 - 19-Sep-25 |
| Sell* | 714 | £23.08 | Automatic Execution |
16:23:02 - 19-Sep-25 |
| Sell* | 426 | £23.08 | Automatic Execution |
16:23:02 - 19-Sep-25 |
| Sell* | 216 | £23.08525 | Negotiated Trade |
16:22:18 - 19-Sep-25 |
| Buy* | 8 | £23.10 | SI Trade |
16:21:36 - 19-Sep-25 |
| Buy* | 2,166 | £23.063 | Suspected BUY Trade |
16:20:37 - 19-Sep-25 |
| Buy* | 216 | £23.05225 | Suspected BUY Trade |
16:19:01 - 19-Sep-25 |
| Buy* | 21 | £23.05225 | Suspected BUY Trade |
16:18:53 - 19-Sep-25 |
| Sell* | 9 | £23.015 | SI Trade |
16:18:44 - 19-Sep-25 |
| Buy* | 3 | £22.995 | SI Trade |
16:18:24 - 19-Sep-25 |
| Sell* | 481 | £22.945 | SI Trade |
16:17:33 - 19-Sep-25 |
| Unknown* | 0 | £22.985 | SI Trade |
16:16:25 - 19-Sep-25 |
| Sell* | 2 | £22.93 | SI Trade |
16:16:08 - 19-Sep-25 |
| Sell* | 1,261 | £22.97 | Automatic Execution |
16:15:30 - 19-Sep-25 |
| Sell* | 4 | £22.925 | SI Trade |
16:14:41 - 19-Sep-25 |
| Buy* | 3 | £23.015 | SI Trade |
16:14:36 - 19-Sep-25 |
| Buy* | 1,000 | £22.97825 | Suspected BUY Trade |
16:12:44 - 19-Sep-25 |
| Sell* | 174 | £22.9718 | Negotiated Trade |
16:12:24 - 19-Sep-25 |
| Buy* | 37 | £23.01625 | Suspected BUY Trade |
16:12:08 - 19-Sep-25 |
| Buy* | 169 | £22.97 | Automatic Execution |
16:11:39 - 19-Sep-25 |
| Buy* | 157 | £22.97 | Automatic Execution |
16:11:39 - 19-Sep-25 |
| Unknown* | 0 | £22.935 | SI Trade |
16:10:36 - 19-Sep-25 |
| Sell* | 852 | £22.92 | Automatic Execution |
16:10:29 - 19-Sep-25 |
| Sell* | 223 | £22.92 | SI Trade |
16:10:21 - 19-Sep-25 |
| Buy* | 436 | £22.928 | Suspected BUY Trade |
16:09:38 - 19-Sep-25 |
| Buy* | 4 | £22.93 | SI Trade |
16:09:23 - 19-Sep-25 |
| Sell* | 7 | £22.875 | SI Trade |
16:08:56 - 19-Sep-25 |
| Unknown* | 0 | £22.88 | SI Trade |
16:08:43 - 19-Sep-25 |
| Unknown* | 0 | £22.88 | SI Trade |
16:08:21 - 19-Sep-25 |
| Buy* | 4 | £22.91 | SI Trade |
16:06:22 - 19-Sep-25 |
| Unknown* | 0 | £22.91 | SI Trade |
16:06:20 - 19-Sep-25 |
| Buy* | 113 | £22.903 | Suspected BUY Trade |
16:06:05 - 19-Sep-25 |
| Unknown* | 0 | £22.91 | SI Trade |
16:05:51 - 19-Sep-25 |
| Unknown* | 0 | £22.92 | SI Trade |
16:05:44 - 19-Sep-25 |
| Buy* | 1 | £22.93 | SI Trade |
16:05:32 - 19-Sep-25 |
| Buy* | 50 | £22.93 | SI Trade |
16:05:29 - 19-Sep-25 |
| Sell* | 1,863 | £22.94 | Automatic Execution |
16:04:55 - 19-Sep-25 |
| Buy* | 1 | £22.95 | SI Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 0 | £22.95 | SI Trade |
16:04:48 - 19-Sep-25 |
| Buy* | 2 | £22.95 | SI Trade |
16:04:48 - 19-Sep-25 |
| Sell* | 50 | £22.94 | Automatic Execution |
16:04:48 - 19-Sep-25 |
| Sell* | 1,050 | £22.94 | Automatic Execution |
16:04:48 - 19-Sep-25 |
| Sell* | 1 | £22.94 | SI Trade |
16:04:38 - 19-Sep-25 |
| Buy* | 2,176 | £22.9575 | Suspected BUY Trade |
16:04:24 - 19-Sep-25 |
| Sell* | 519 | £22.90945 | Negotiated Trade |
16:02:49 - 19-Sep-25 |
| Sell* | 2 | £22.895 | SI Trade |
16:02:47 - 19-Sep-25 |
| Unknown* | 0 | £22.945 | SI Trade |
16:02:38 - 19-Sep-25 |
| Unknown* | 0 | £22.935 | SI Trade |
16:00:56 - 19-Sep-25 |
| Unknown* | 0 | £22.93 | SI Trade |
16:00:24 - 19-Sep-25 |
| Unknown* | 0 | £22.87 | SI Trade |
15:59:49 - 19-Sep-25 |
| Buy* | 218 | £22.91275 | Suspected BUY Trade |
15:59:43 - 19-Sep-25 |
| Buy* | 6 | £22.90 | SI Trade |
15:59:06 - 19-Sep-25 |
| Buy* | 217 | £22.94675 | Suspected BUY Trade |
15:58:35 - 19-Sep-25 |
| Unknown* | 0 | £22.89 | SI Trade |
15:58:10 - 19-Sep-25 |
| Buy* | 217 | £22.8935 | Suspected BUY Trade |
15:56:42 - 19-Sep-25 |
| Buy* | 50 | £22.89 | SI Trade |
15:56:29 - 19-Sep-25 |
| Buy* | 1,000 | £22.88875 | Suspected BUY Trade |
15:56:26 - 19-Sep-25 |
| Buy* | 436 | £22.88875 | Suspected BUY Trade |
15:56:17 - 19-Sep-25 |
| Sell* | 120 | £22.84 | SI Trade |
15:56:05 - 19-Sep-25 |
| Buy* | 1,312 | £22.855 | Suspected BUY Trade |
15:55:31 - 19-Sep-25 |
| Buy* | 1 | £22.86 | SI Trade |
15:55:25 - 19-Sep-25 |
| Buy* | 1 | £22.86 | SI Trade |
15:55:21 - 19-Sep-25 |
| Buy* | 437 | £22.8595 | Suspected BUY Trade |
15:55:05 - 19-Sep-25 |
| Buy* | 29 | £22.87 | SI Trade |
15:54:55 - 19-Sep-25 |
| Unknown* | 0 | £22.82 | SI Trade |
15:54:55 - 19-Sep-25 |
| Unknown* | 0 | £22.805 | SI Trade |
15:54:01 - 19-Sep-25 |
| Buy* | 254 | £22.85 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 0 | £22.855 | SI Trade |
15:52:58 - 19-Sep-25 |
| Unknown* | 0 | £22.805 | SI Trade |
15:52:32 - 19-Sep-25 |
| Buy* | 131 | £22.84 | SI Trade |
15:52:16 - 19-Sep-25 |
| Buy* | 875 | £22.8355 | Suspected BUY Trade |
15:52:14 - 19-Sep-25 |
| Buy* | 450 | £22.841 | Suspected BUY Trade |
15:52:08 - 19-Sep-25 |
| Buy* | 875 | £22.85 | Suspected BUY Trade |
15:51:58 - 19-Sep-25 |
| Buy* | 328 | £22.85 | Suspected BUY Trade |
15:51:56 - 19-Sep-25 |
| Buy* | 875 | £22.845 | Suspected BUY Trade |
15:51:42 - 19-Sep-25 |
| Unknown* | 0 | £22.785 | SI Trade |
15:50:58 - 19-Sep-25 |
| Unknown* | 0 | £22.82 | SI Trade |
15:50:19 - 19-Sep-25 |
| Unknown* | 0 | £22.805 | SI Trade |
15:49:52 - 19-Sep-25 |
| Unknown* | 0 | £22.725 | SI Trade |
15:49:31 - 19-Sep-25 |
| Unknown* | 0 | £22.76 | SI Trade |
15:48:59 - 19-Sep-25 |
| Sell* | 7 | £22.755 | SI Trade |
15:47:16 - 19-Sep-25 |
| Buy* | 1 | £22.815 | SI Trade |
15:47:13 - 19-Sep-25 |
| Buy* | 6 | £22.815 | SI Trade |
15:47:13 - 19-Sep-25 |
| Buy* | 8 | £22.805 | SI Trade |
15:47:08 - 19-Sep-25 |
| Buy* | 328 | £22.8105 | Suspected BUY Trade |
15:46:48 - 19-Sep-25 |
| Sell* | 4 | £22.77 | SI Trade |
15:46:40 - 19-Sep-25 |
| Unknown* | 0 | £22.80 | SI Trade |
15:46:21 - 19-Sep-25 |
| Unknown* | 0 | £22.815 | SI Trade |
15:46:11 - 19-Sep-25 |
| Buy* | 876 | £22.811 | Suspected BUY Trade |
15:45:38 - 19-Sep-25 |
| Unknown* | 0 | £22.815 | SI Trade |
15:45:37 - 19-Sep-25 |
| Buy* | 50 | £22.815 | Automatic Execution |
15:44:57 - 19-Sep-25 |
| Buy* | 75 | £22.815 | Automatic Execution |
15:44:57 - 19-Sep-25 |
| Buy* | 75 | £22.815 | Automatic Execution |
15:44:57 - 19-Sep-25 |
| Buy* | 75 | £22.815 | Automatic Execution |
15:44:57 - 19-Sep-25 |
| Buy* | 150 | £22.815 | Automatic Execution |
15:44:57 - 19-Sep-25 |
| Buy* | 150 | £22.815 | Automatic Execution |
15:44:57 - 19-Sep-25 |
| Buy* | 150 | £22.815 | Automatic Execution |
15:44:57 - 19-Sep-25 |
| Buy* | 75 | £22.815 | Automatic Execution |
15:44:57 - 19-Sep-25 |
| Buy* | 75 | £22.815 | Automatic Execution |
15:44:57 - 19-Sep-25 |
| Buy* | 225 | £22.815 | Automatic Execution |
15:44:57 - 19-Sep-25 |
| Unknown* | 0 | £22.82 | SI Trade |
15:44:56 - 19-Sep-25 |
| Unknown* | 0 | £22.775 | SI Trade |
15:44:56 - 19-Sep-25 |
| Buy* | 1 | £22.82 | SI Trade |
15:44:56 - 19-Sep-25 |
| Buy* | 218 | £22.821 | Suspected BUY Trade |
15:44:52 - 19-Sep-25 |
| Sell* | 3 | £22.745 | SI Trade |
15:44:37 - 19-Sep-25 |
| Buy* | 2 | £22.825 | SI Trade |
15:44:26 - 19-Sep-25 |
| Unknown* | 0 | £22.785 | SI Trade |
15:43:59 - 19-Sep-25 |
| Sell* | 272 | £22.815 | Automatic Execution |
15:42:50 - 19-Sep-25 |
| Unknown* | 0 | £22.865 | SI Trade |
15:42:46 - 19-Sep-25 |
| Sell* | 46 | £22.815 | Automatic Execution |
15:42:46 - 19-Sep-25 |
| Buy* | 2 | £22.86 | SI Trade |
15:42:33 - 19-Sep-25 |
| Sell* | 1 | £22.80 | SI Trade |
15:42:24 - 19-Sep-25 |
| Buy* | 1 | £22.87 | Automatic Execution |
15:42:04 - 19-Sep-25 |
| Buy* | 1 | £22.87 | Automatic Execution |
15:42:04 - 19-Sep-25 |
| Unknown* | 0 | £22.87 | SI Trade |
15:42:02 - 19-Sep-25 |
| Unknown* | 0 | £22.82 | SI Trade |
15:41:46 - 19-Sep-25 |
| Sell* | 316 | £22.875 | Automatic Execution |
15:41:46 - 19-Sep-25 |
| Sell* | 411 | £22.875 | Automatic Execution |
15:41:46 - 19-Sep-25 |
| Sell* | 160 | £22.875 | Automatic Execution |
15:41:45 - 19-Sep-25 |
| Sell* | 746 | £22.878 | Negotiated Trade |
15:41:43 - 19-Sep-25 |
| Sell* | 481 | £22.875 | Automatic Execution |
15:41:35 - 19-Sep-25 |
| Sell* | 206 | £22.875 | Automatic Execution |
15:41:35 - 19-Sep-25 |
| Sell* | 426 | £22.875 | Automatic Execution |
15:41:35 - 19-Sep-25 |
| Unknown* | 0 | £22.91 | SI Trade |
15:40:51 - 19-Sep-25 |
| Unknown* | 0 | £22.915 | SI Trade |
15:40:15 - 19-Sep-25 |
| Buy* | 4 | £22.925 | SI Trade |
15:39:43 - 19-Sep-25 |
| Unknown* | 0 | £22.93 | SI Trade |
15:39:30 - 19-Sep-25 |
| Unknown* | 0 | £22.88 | SI Trade |
15:39:04 - 19-Sep-25 |
| Buy* | 6 | £22.9155 | Suspected BUY Trade |
15:38:53 - 19-Sep-25 |
| Unknown* | 0 | £22.92 | SI Trade |
15:38:52 - 19-Sep-25 |
| Buy* | 3 | £22.92 | SI Trade |
15:38:40 - 19-Sep-25 |
| Buy* | 1 | £22.925 | SI Trade |
15:38:39 - 19-Sep-25 |
| Buy* | 4 | £22.93 | SI Trade |
15:38:16 - 19-Sep-25 |
| Buy* | 1 | £22.925 | SI Trade |
15:37:22 - 19-Sep-25 |
| Buy* | 3 | £22.935 | SI Trade |
15:37:03 - 19-Sep-25 |
| Buy* | 780 | £22.9305 | Suspected BUY Trade |
15:36:54 - 19-Sep-25 |
| Sell* | 739 | £22.93 | Automatic Execution |
15:36:34 - 19-Sep-25 |
| Sell* | 141 | £22.93 | Automatic Execution |
15:36:34 - 19-Sep-25 |
| Sell* | 207 | £22.93 | Automatic Execution |
15:36:34 - 19-Sep-25 |
| Sell* | 169 | £22.93 | Automatic Execution |
15:36:34 - 19-Sep-25 |
| Sell* | 80 | £22.93 | Automatic Execution |
15:36:34 - 19-Sep-25 |
| Sell* | 80 | £22.93 | Automatic Execution |
15:36:34 - 19-Sep-25 |
| Sell* | 87 | £22.93 | Automatic Execution |
15:36:34 - 19-Sep-25 |
| Sell* | 87 | £22.93 | Automatic Execution |
15:36:34 - 19-Sep-25 |
| Sell* | 87 | £22.93 | Automatic Execution |
15:36:34 - 19-Sep-25 |
| Sell* | 154 | £22.93 | Automatic Execution |
15:36:34 - 19-Sep-25 |
| Sell* | 183 | £22.93 | Automatic Execution |
15:36:34 - 19-Sep-25 |
| Sell* | 249 | £22.93 | Automatic Execution |
15:36:34 - 19-Sep-25 |
| Sell* | 302 | £22.93 | Automatic Execution |
15:36:34 - 19-Sep-25 |
| Sell* | 435 | £22.93 | Automatic Execution |
15:36:34 - 19-Sep-25 |
| Buy* | 8 | £22.93 | SI Trade |
15:36:11 - 19-Sep-25 |
| Buy* | 6 | £22.915 | Automatic Execution |
15:35:27 - 19-Sep-25 |
| Unknown* | 0 | £22.875 | SI Trade |
15:35:22 - 19-Sep-25 |
| Buy* | 87 | £22.874 | Suspected BUY Trade |
15:33:16 - 19-Sep-25 |
| Buy* | 218 | £22.88098 | Suspected BUY Trade |
15:32:50 - 19-Sep-25 |
| Sell* | 77 | £22.84625 | Negotiated Trade |
15:32:28 - 19-Sep-25 |
| Sell* | 1 | £22.845 | SI Trade |
15:32:19 - 19-Sep-25 |
| Unknown* | 0 | £22.855 | SI Trade |
15:32:14 - 19-Sep-25 |
| Unknown* | 0 | £22.845 | SI Trade |
15:31:20 - 19-Sep-25 |
| Unknown* | 0 | £22.885 | SI Trade |
15:30:42 - 19-Sep-25 |
| Buy* | 300 | £22.886 | Suspected BUY Trade |
15:30:33 - 19-Sep-25 |
| Sell* | 258 | £22.841 | Negotiated Trade |
15:29:50 - 19-Sep-25 |
| Buy* | 174 | £22.871 | Suspected BUY Trade |
15:29:49 - 19-Sep-25 |
| Unknown* | 0 | £22.825 | SI Trade |
15:29:39 - 19-Sep-25 |
| Buy* | 436 | £22.871 | Suspected BUY Trade |
15:29:33 - 19-Sep-25 |
| Buy* | 13 | £22.875 | SI Trade |
15:29:26 - 19-Sep-25 |
| Buy* | 3 | £22.865 | SI Trade |
15:27:56 - 19-Sep-25 |