| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 668 | £15.3627 | Negotiated Trade |
16:27:57 - 02-Jun-25 |
| Sell* | 1,500 | £15.3422 | Negotiated Trade |
16:27:10 - 02-Jun-25 |
| Unknown* | 0 | £15.414 | SI Trade |
16:25:43 - 02-Jun-25 |
| Unknown* | 0 | £15.424 | SI Trade |
16:25:35 - 02-Jun-25 |
| Buy* | 1 | £15.436 | SI Trade |
16:24:19 - 02-Jun-25 |
| Buy* | 600 | £15.4343 | Suspected BUY Trade |
16:23:21 - 02-Jun-25 |
| Buy* | 323 | £15.4342 | Suspected BUY Trade |
16:23:20 - 02-Jun-25 |
| Buy* | 323 | £15.4447 | Suspected BUY Trade |
16:22:48 - 02-Jun-25 |
| Buy* | 323 | £15.4444 | Suspected BUY Trade |
16:19:26 - 02-Jun-25 |
| Buy* | 646 | £15.46396 | Suspected BUY Trade |
16:18:04 - 02-Jun-25 |
| Buy* | 500 | £15.4659 | Suspected BUY Trade |
16:18:03 - 02-Jun-25 |
| Buy* | 327 | £15.4708 | Suspected BUY Trade |
16:15:27 - 02-Jun-25 |
| Buy* | 500 | £15.478 | Suspected BUY Trade |
16:12:31 - 02-Jun-25 |
| Unknown* | 0 | £15.498 | SI Trade |
16:12:13 - 02-Jun-25 |
| Unknown* | 0 | £15.522 | SI Trade |
16:10:39 - 02-Jun-25 |
| Buy* | 96 | £15.5518 | Suspected BUY Trade |
16:08:36 - 02-Jun-25 |
| Sell* | 549 | £15.52004 | Negotiated Trade |
16:08:08 - 02-Jun-25 |
| Buy* | 64 | £15.5289 | Suspected BUY Trade |
16:06:43 - 02-Jun-25 |
| Buy* | 193 | £15.4972 | Suspected BUY Trade |
16:02:03 - 02-Jun-25 |
| Sell* | 220 | £15.4746 | Negotiated Trade |
15:59:26 - 02-Jun-25 |
| Buy* | 128 | £15.47914 | Suspected BUY Trade |
15:59:10 - 02-Jun-25 |
| Buy* | 87 | £15.4851 | Suspected BUY Trade |
15:57:23 - 02-Jun-25 |
| Unknown* | 0 | £15.504 | SI Trade |
15:56:42 - 02-Jun-25 |
| Sell* | 1 | £15.504 | Automatic Execution |
15:54:23 - 02-Jun-25 |
| Sell* | 140 | £15.504 | Automatic Execution |
15:54:23 - 02-Jun-25 |
| Unknown* | 0 | £15.526 | SI Trade |
15:53:03 - 02-Jun-25 |
| Buy* | 1,934 | £15.504 | Suspected BUY Trade |
15:52:36 - 02-Jun-25 |
| Sell* | 1,870 | £15.5021 | Negotiated Trade |
15:51:34 - 02-Jun-25 |
| Sell* | 70 | £15.50 | SI Trade |
15:51:24 - 02-Jun-25 |
| Buy* | 322 | £15.4877 | Suspected BUY Trade |
15:49:30 - 02-Jun-25 |
| Buy* | 200 | £15.498 | Automatic Execution |
15:49:11 - 02-Jun-25 |
| Buy* | 2,259 | £15.4912 | Suspected BUY Trade |
15:47:59 - 02-Jun-25 |
| Buy* | 968 | £15.4854 | Suspected BUY Trade |
15:46:45 - 02-Jun-25 |
| Buy* | 573 | £15.52 | Automatic Execution |
15:41:35 - 02-Jun-25 |
| Buy* | 229 | £15.518 | Automatic Execution |
15:41:35 - 02-Jun-25 |
| Sell* | 250 | £15.5026 | Negotiated Trade |
15:41:22 - 02-Jun-25 |
| Buy* | 3,219 | £15.5281 | Suspected BUY Trade |
15:38:33 - 02-Jun-25 |
| Buy* | 644 | £15.51478 | Suspected BUY Trade |
15:37:08 - 02-Jun-25 |
| Sell* | 83 | £15.3979 | Negotiated Trade |
15:30:21 - 02-Jun-25 |
| Buy* | 12 | £15.473 | Suspected BUY Trade |
15:29:51 - 02-Jun-25 |
| Unknown* | 0 | £15.506 | SI Trade |
15:27:10 - 02-Jun-25 |
| Sell* | 1 | £15.489 | Negotiated Trade |
15:26:31 - 02-Jun-25 |
| Unknown* | 0 | £15.51 | SI Trade |
15:26:05 - 02-Jun-25 |
| Buy* | 1 | £15.478 | SI Trade |
15:23:03 - 02-Jun-25 |
| Unknown* | 0 | £15.486 | SI Trade |
15:22:23 - 02-Jun-25 |
| Sell* | 24 | £15.50 | SI Trade |
15:20:47 - 02-Jun-25 |
| Sell* | 84 | £15.4838 | Negotiated Trade |
15:20:09 - 02-Jun-25 |
| Buy* | 26 | £15.532 | SI Trade |
15:19:21 - 02-Jun-25 |
| Unknown* | 0 | £15.456 | SI Trade |
15:19:00 - 02-Jun-25 |
| Sell* | 188 | £15.478 | Automatic Execution |
15:18:31 - 02-Jun-25 |
| Sell* | 2 | £15.478 | Automatic Execution |
15:18:31 - 02-Jun-25 |
| Buy* | 487 | £15.50 | Automatic Execution |
15:18:15 - 02-Jun-25 |
| Buy* | 13 | £15.50 | Automatic Execution |
15:17:58 - 02-Jun-25 |
| Buy* | 1 | £15.476 | SI Trade |
15:15:34 - 02-Jun-25 |
| Unknown* | 0 | £15.456 | SI Trade |
15:12:58 - 02-Jun-25 |
| Buy* | 64 | £15.44604 | Suspected BUY Trade |
15:11:49 - 02-Jun-25 |
| Buy* | 200 | £15.43492 | Suspected BUY Trade |
15:10:36 - 02-Jun-25 |
| Buy* | 2 | £15.436 | SI Trade |
15:10:28 - 02-Jun-25 |
| Sell* | 800 | £15.41 | Automatic Execution |
15:10:18 - 02-Jun-25 |
| Sell* | 566 | £15.41 | Automatic Execution |
15:10:18 - 02-Jun-25 |
| Unknown* | 0 | £15.452 | SI Trade |
15:09:18 - 02-Jun-25 |
| Buy* | 27 | £15.452 | SI Trade |
15:08:35 - 02-Jun-25 |
| Buy* | 1 | £15.454 | SI Trade |
15:08:33 - 02-Jun-25 |
| Buy* | 258 | £15.4469 | Suspected BUY Trade |
15:08:01 - 02-Jun-25 |
| Sell* | 780 | £15.41 | Automatic Execution |
15:07:45 - 02-Jun-25 |
| Buy* | 36 | £15.4371 | Suspected BUY Trade |
15:05:44 - 02-Jun-25 |
| Buy* | 57 | £15.43676 | Suspected BUY Trade |
15:05:09 - 02-Jun-25 |
| Unknown* | 0 | £15.372 | SI Trade |
15:04:40 - 02-Jun-25 |
| Buy* | 129 | £15.4794 | Suspected BUY Trade |
15:02:05 - 02-Jun-25 |
| Buy* | 128 | £15.46186 | Suspected BUY Trade |
15:01:48 - 02-Jun-25 |
| Buy* | 322 | £15.51726 | Suspected BUY Trade |
14:58:40 - 02-Jun-25 |
| Buy* | 10 | £15.526 | SI Trade |
14:55:24 - 02-Jun-25 |
| Sell* | 1,229 | £15.4038 | Negotiated Trade |
14:54:23 - 02-Jun-25 |
| Buy* | 20 | £15.51 | SI Trade |
14:54:18 - 02-Jun-25 |
| Unknown* | 0 | £15.486 | SI Trade |
14:48:16 - 02-Jun-25 |
| Unknown* | 0 | £15.506 | SI Trade |
14:47:53 - 02-Jun-25 |
| Buy* | 121 | £15.54236 | Suspected BUY Trade |
14:46:55 - 02-Jun-25 |
| Sell* | 330 | £15.4504 | Negotiated Trade |
14:46:53 - 02-Jun-25 |
| Unknown* | 0 | £15.406 | SI Trade |
14:46:20 - 02-Jun-25 |
| Buy* | 181 | £15.4293 | Suspected BUY Trade |
14:40:25 - 02-Jun-25 |
| Buy* | 800 | £15.0206 | Suspected BUY Trade |
14:29:43 - 02-Jun-25 |
| Buy* | 26 | £15.0233 | Suspected BUY Trade |
14:29:27 - 02-Jun-25 |
| Buy* | 2,019 | £15.014 | Automatic Execution |
14:27:54 - 02-Jun-25 |
| Buy* | 33 | £15.04 | SI Trade |
14:24:47 - 02-Jun-25 |
| Sell* | 220 | £14.9761 | Negotiated Trade |
14:20:12 - 02-Jun-25 |
| Sell* | 16 | £14.944 | SI Trade |
14:18:38 - 02-Jun-25 |
| Buy* | 667 | £14.9688 | Suspected BUY Trade |
14:16:51 - 02-Jun-25 |
| Buy* | 1,000 | £14.9692 | Suspected BUY Trade |
14:16:48 - 02-Jun-25 |
| Buy* | 435 | £14.984 | Automatic Execution |
14:14:21 - 02-Jun-25 |
| Buy* | 379 | £14.984 | Automatic Execution |
14:14:21 - 02-Jun-25 |
| Buy* | 435 | £14.984 | Automatic Execution |
14:14:21 - 02-Jun-25 |
| Buy* | 435 | £14.984 | Automatic Execution |
14:14:21 - 02-Jun-25 |
| Buy* | 198 | £14.984 | Automatic Execution |
14:14:21 - 02-Jun-25 |
| Buy* | 237 | £14.982 | Automatic Execution |
14:14:21 - 02-Jun-25 |
| Buy* | 2,000 | £14.9616 | Suspected BUY Trade |
14:14:07 - 02-Jun-25 |
| Unknown* | 0 | £14.898 | SI Trade |
14:09:33 - 02-Jun-25 |
| Buy* | 16 | £15.002 | SI Trade |
14:04:06 - 02-Jun-25 |
| Sell* | 28 | £14.962 | Automatic Execution |
14:03:03 - 02-Jun-25 |
| Sell* | 130 | £14.962 | Automatic Execution |
14:03:03 - 02-Jun-25 |
| Sell* | 130 | £14.962 | Automatic Execution |
14:03:03 - 02-Jun-25 |
| Sell* | 183 | £14.962 | Automatic Execution |
14:03:03 - 02-Jun-25 |
| Sell* | 215 | £14.962 | Automatic Execution |
14:03:03 - 02-Jun-25 |
| Sell* | 2 | £14.962 | Automatic Execution |
14:03:03 - 02-Jun-25 |
| Sell* | 130 | £14.96 | Automatic Execution |
14:03:03 - 02-Jun-25 |
| Sell* | 271 | £14.96 | Automatic Execution |
14:03:03 - 02-Jun-25 |
| Sell* | 133 | £14.9532 | Negotiated Trade |
13:59:46 - 02-Jun-25 |
| Sell* | 870 | £14.942 | Automatic Execution |
13:59:39 - 02-Jun-25 |
| Unknown* | 0 | £14.966 | SI Trade |
13:58:30 - 02-Jun-25 |
| Buy* | 3 | £14.97648 | Suspected BUY Trade |
13:53:06 - 02-Jun-25 |
| Sell* | 668 | £14.956 | Negotiated Trade |
13:52:43 - 02-Jun-25 |
| Buy* | 220 | £14.964 | SI Trade |
13:43:37 - 02-Jun-25 |
| Buy* | 238 | £14.946 | Automatic Execution |
13:43:05 - 02-Jun-25 |
| Sell* | 238 | £14.93 | Automatic Execution |
13:34:58 - 02-Jun-25 |
| Sell* | 5,023 | £14.932 | Automatic Execution |
13:34:58 - 02-Jun-25 |
| Sell* | 8 | £14.922 | SI Trade |
13:34:18 - 02-Jun-25 |
| Sell* | 61 | £14.924 | Automatic Execution |
13:34:17 - 02-Jun-25 |
| Sell* | 239 | £14.926 | Automatic Execution |
13:34:17 - 02-Jun-25 |
| Buy* | 172 | £14.916 | Automatic Execution |
13:32:12 - 02-Jun-25 |
| Buy* | 40 | £14.916 | Automatic Execution |
13:32:12 - 02-Jun-25 |
| Buy* | 40 | £14.916 | Automatic Execution |
13:32:12 - 02-Jun-25 |
| Buy* | 80 | £14.916 | Automatic Execution |
13:32:12 - 02-Jun-25 |
| Buy* | 100 | £14.916 | Automatic Execution |
13:32:12 - 02-Jun-25 |
| Buy* | 40 | £14.916 | Automatic Execution |
13:32:12 - 02-Jun-25 |
| Buy* | 60 | £14.916 | Automatic Execution |
13:31:58 - 02-Jun-25 |
| Buy* | 360 | £14.916 | Automatic Execution |
13:31:58 - 02-Jun-25 |
| Buy* | 120 | £14.914 | SI Trade |
13:24:29 - 02-Jun-25 |
| Buy* | 99 | £14.8949 | Suspected BUY Trade |
13:02:16 - 02-Jun-25 |
| Buy* | 1 | £14.90 | SI Trade |
12:50:30 - 02-Jun-25 |
| Buy* | 9 | £14.914 | SI Trade |
12:39:39 - 02-Jun-25 |
| Buy* | 23 | £14.91079 | Suspected BUY Trade |
12:38:34 - 02-Jun-25 |
| Buy* | 1 | £14.89 | SI Trade |
12:18:26 - 02-Jun-25 |
| Buy* | 1 | £14.89 | SI Trade |
12:17:01 - 02-Jun-25 |
| Sell* | 60 | £14.8295 | Negotiated Trade |
12:11:47 - 02-Jun-25 |
| Buy* | 151 | £14.8644 | Suspected BUY Trade |
12:08:11 - 02-Jun-25 |
| Buy* | 80 | £14.8766 | Suspected BUY Trade |
11:55:07 - 02-Jun-25 |
| Buy* | 15 | £14.884 | SI Trade |
11:53:53 - 02-Jun-25 |
| Buy* | 127 | £14.8643 | Suspected BUY Trade |
11:46:13 - 02-Jun-25 |
| Buy* | 1 | £14.88628 | Suspected BUY Trade |
11:41:39 - 02-Jun-25 |
| Buy* | 167 | £14.8846 | Suspected BUY Trade |
11:38:55 - 02-Jun-25 |
| Buy* | 100 | £14.88896 | Suspected BUY Trade |
11:33:09 - 02-Jun-25 |
| Sell* | 353 | £14.8445 | Negotiated Trade |
11:17:51 - 02-Jun-25 |
| Buy* | 201 | £14.8576 | Suspected BUY Trade |
10:44:21 - 02-Jun-25 |
| Sell* | 10 | £14.85 | Automatic Execution |
10:37:18 - 02-Jun-25 |
| Unknown* | 0 | £14.866 | SI Trade |
10:17:03 - 02-Jun-25 |
| Buy* | 324 | £14.876 | Automatic Execution |
10:11:35 - 02-Jun-25 |
| Buy* | 239 | £14.874 | Automatic Execution |
10:11:35 - 02-Jun-25 |
| Sell* | 23 | £14.8538 | Negotiated Trade |
10:03:03 - 02-Jun-25 |
| Buy* | 670 | £14.894 | Suspected BUY Trade |
09:59:20 - 02-Jun-25 |
| Buy* | 67 | £14.9073 | Suspected BUY Trade |
09:45:26 - 02-Jun-25 |
| Buy* | 6 | £14.932 | SI Trade |
09:38:50 - 02-Jun-25 |
| Buy* | 670 | £14.9137 | Suspected BUY Trade |
09:27:18 - 02-Jun-25 |
| Sell* | 4 | £14.854 | SI Trade |
09:25:35 - 02-Jun-25 |
| Sell* | 90 | £14.86 | SI Trade |
09:20:42 - 02-Jun-25 |
| Buy* | 748 | £14.93608 | Suspected BUY Trade |
09:13:29 - 02-Jun-25 |
| Sell* | 933 | £14.87 | Automatic Execution |
09:11:40 - 02-Jun-25 |
| Sell* | 98 | £14.87 | Automatic Execution |
09:11:40 - 02-Jun-25 |
| Unknown* | 0 | £14.954 | SI Trade |
09:10:57 - 02-Jun-25 |
| Sell* | 32 | £14.854 | SI Trade |
09:07:04 - 02-Jun-25 |
| Sell* | 287 | £14.854 | SI Trade |
09:07:03 - 02-Jun-25 |
| Sell* | 250 | £14.89314 | Negotiated Trade |
09:06:41 - 02-Jun-25 |
| Unknown* | 0 | £14.94 | SI Trade |
09:03:28 - 02-Jun-25 |
| Sell* | 69 | £14.8612 | Negotiated Trade |
09:03:05 - 02-Jun-25 |
| Sell* | 240 | £14.91 | Automatic Execution |
09:00:46 - 02-Jun-25 |
| Sell* | 2,821 | £14.91 | Automatic Execution |
09:00:46 - 02-Jun-25 |
| Sell* | 196 | £14.91 | Automatic Execution |
09:00:00 - 02-Jun-25 |
| Sell* | 174 | £14.91 | Automatic Execution |
09:00:00 - 02-Jun-25 |
| Sell* | 40 | £14.91 | Automatic Execution |
08:59:13 - 02-Jun-25 |
| Sell* | 80 | £14.91 | Automatic Execution |
08:59:13 - 02-Jun-25 |
| Sell* | 60 | £14.91 | Automatic Execution |
08:59:13 - 02-Jun-25 |
| Sell* | 40 | £14.91 | Automatic Execution |
08:59:10 - 02-Jun-25 |
| Sell* | 520 | £14.91 | Automatic Execution |
08:59:10 - 02-Jun-25 |
| Buy* | 2,344 | £14.9234 | Suspected BUY Trade |
08:58:52 - 02-Jun-25 |
| Unknown* | 0 | £14.878 | SI Trade |
08:57:38 - 02-Jun-25 |
| Buy* | 133 | £14.942 | Suspected BUY Trade |
08:52:19 - 02-Jun-25 |
| Buy* | 2 | £14.964 | SI Trade |
08:52:02 - 02-Jun-25 |
| Unknown* | 0 | £14.982 | SI Trade |
08:49:58 - 02-Jun-25 |
| Buy* | 31 | £14.9526 | Suspected BUY Trade |
08:39:23 - 02-Jun-25 |
| Unknown* | 0 | £14.942 | SI Trade |
08:36:14 - 02-Jun-25 |
| Unknown* | 0 | £14.968 | SI Trade |
08:32:58 - 02-Jun-25 |
| Sell* | 80 | £14.90 | Automatic Execution |
08:32:13 - 02-Jun-25 |
| Sell* | 60 | £14.884 | Automatic Execution |
08:30:56 - 02-Jun-25 |
| Unknown* | 0 | £14.884 | SI Trade |
08:29:59 - 02-Jun-25 |
| Buy* | 33 | £14.92628 | Suspected BUY Trade |
08:29:25 - 02-Jun-25 |
| Unknown* | 0 | £14.94 | SI Trade |
08:29:19 - 02-Jun-25 |
| Buy* | 216 | £14.9414 | Suspected BUY Trade |
08:27:59 - 02-Jun-25 |
| Unknown* | 0 | £14.97 | SI Trade |
08:27:22 - 02-Jun-25 |
| Buy* | 762 | £14.954 | Automatic Execution |
08:26:47 - 02-Jun-25 |
| Buy* | 238 | £14.954 | Automatic Execution |
08:26:47 - 02-Jun-25 |
| Unknown* | 0 | £14.974 | SI Trade |
08:26:20 - 02-Jun-25 |
| Buy* | 8 | £14.956 | SI Trade |
08:24:17 - 02-Jun-25 |
| Buy* | 1 | £14.944 | SI Trade |
08:23:26 - 02-Jun-25 |
| Unknown* | 0 | £14.952 | SI Trade |
08:22:30 - 02-Jun-25 |
| Buy* | 1,338 | £14.94586 | Suspected BUY Trade |
08:22:15 - 02-Jun-25 |
| Buy* | 668 | £14.9696 | Suspected BUY Trade |
08:17:13 - 02-Jun-25 |
| Sell* | 435 | £14.848 | Automatic Execution |
08:16:34 - 02-Jun-25 |
| Sell* | 23 | £14.85 | Automatic Execution |
08:15:36 - 02-Jun-25 |
| Sell* | 2 | £14.85 | Automatic Execution |
08:15:36 - 02-Jun-25 |
| Buy* | 8,728 | £14.8952 | Suspected BUY Trade |
08:14:32 - 02-Jun-25 |
| Sell* | 2,042 | £14.844 | Automatic Execution |
08:13:52 - 02-Jun-25 |
| Buy* | 218 | £14.844 | Automatic Execution |
08:13:52 - 02-Jun-25 |