| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.215 | 23.085 | 22.215 | 23.00 | 156,441 |
| 18th Sep 2025 (Thu) | 22.055 | 22.31 | 21.735 | 21.79 | 117,040 |
| 17th Sep 2025 (Wed) | 22.515 | 22.545 | 21.935 | 22.475 | 226,854 |
| 16th Sep 2025 (Tue) | 23.35 | 23.395 | 22.665 | 22.685 | 192,666 |
| 15th Sep 2025 (Mon) | 22.765 | 23.355 | 22.63 | 23.355 | 137,483 |
| 12th Sep 2025 (Fri) | 22.99 | 23.25 | 22.78 | 22.8075 | 230,306 |
| 11th Sep 2025 (Thu) | 22.10 | 22.34 | 22.06 | 22.285 | 213,440 |
| 10th Sep 2025 (Wed) | 21.655 | 21.94 | 21.605 | 21.7525 | 113,638 |
| 9th Sep 2025 (Tue) | 21.91 | 21.935 | 21.39 | 21.39 | 152,019 |
| 8th Sep 2025 (Mon) | 21.385 | 21.915 | 21.385 | 21.8225 | 179,902 |
| 5th Sep 2025 (Fri) | 21.15 | 21.36 | 21.01 | 21.17 | 144,304 |
| 4th Sep 2025 (Thu) | 21.00 | 21.325 | 20.89 | 20.96 | 146,658 |
| 3rd Sep 2025 (Wed) | 21.135 | 21.385 | 21.005 | 21.3075 | 201,536 |
| 2nd Sep 2025 (Tue) | 20.75 | 21.07 | 20.33 | 20.885 | 288,581 |
| 1st Sep 2025 (Mon) | 19.934 | 20.745 | 19.934 | 20.655 | 160,140 |
| 29th Aug 2025 (Fri) | 19.45 | 19.82 | 19.45 | 19.744 | 108,521 |
| 28th Aug 2025 (Thu) | 19.412 | 19.544 | 19.27 | 19.292 | 65,849 |
| 27th Aug 2025 (Wed) | 19.194 | 19.236 | 18.968 | 19.143 | 76,397 |
| 26th Aug 2025 (Tue) | 19.046 | 19.298 | 19.016 | 19.254 | 92,741 |
| 25th Aug 2025 (Mon) | 19.085 | 19.085 | 19.085 | 19.085 | 0 |
| 22nd Aug 2025 (Fri) | 18.712 | 19.098 | 18.64 | 19.085 | 45,319 |
| 21st Aug 2025 (Thu) | 18.346 | 18.79 | 18.174 | 18.678 | 28,194 |
| 20th Aug 2025 (Wed) | 18.002 | 18.356 | 17.938 | 18.324 | 65,450 |
| 19th Aug 2025 (Tue) | 18.52 | 18.634 | 18.15 | 18.276 | 51,724 |
| 18th Aug 2025 (Mon) | 18.90 | 18.90 | 18.50 | 18.50 | 16,409 |
| 15th Aug 2025 (Fri) | 18.51 | 18.638 | 18.466 | 18.622 | 22,515 |
| 14th Aug 2025 (Thu) | 18.55 | 18.702 | 18.42 | 18.441 | 40,272 |
| 13th Aug 2025 (Wed) | 18.936 | 18.986 | 18.55 | 18.55 | 68,302 |
| 12th Aug 2025 (Tue) | 18.742 | 18.742 | 18.562 | 18.735 | 34,769 |
| 11th Aug 2025 (Mon) | 18.47 | 18.662 | 18.294 | 18.642 | 59,123 |
| 8th Aug 2025 (Fri) | 18.812 | 18.846 | 18.64 | 18.768 | 91,318 |
| 7th Aug 2025 (Thu) | 18.078 | 18.62 | 18.078 | 18.469 | 159,249 |
| 6th Aug 2025 (Wed) | 17.656 | 17.792 | 17.58 | 17.764 | 66,736 |
| 5th Aug 2025 (Tue) | 17.142 | 17.474 | 17.05 | 17.495 | 44,247 |
| 4th Aug 2025 (Mon) | 17.072 | 17.072 | 16.644 | 16.976 | 23,023 |
| 1st Aug 2025 (Fri) | 16.438 | 16.778 | 16.414 | 16.692 | 43,555 |
| 31st Jul 2025 (Thu) | 16.74 | 16.82 | 16.57 | 16.628 | 84,345 |
| 30th Jul 2025 (Wed) | 17.122 | 17.122 | 16.964 | 16.969 | 66,554 |
| 29th Jul 2025 (Tue) | 16.97 | 17.06 | 16.924 | 16.946 | 32,675 |
| 28th Jul 2025 (Mon) | 17.294 | 17.294 | 16.768 | 16.86 | 70,437 |
| 25th Jul 2025 (Fri) | 17.24 | 17.24 | 17.136 | 17.157 | 64,055 |
| 24th Jul 2025 (Thu) | 17.50 | 17.50 | 17.176 | 17.301 | 41,142 |
| 23rd Jul 2025 (Wed) | 17.626 | 17.64 | 17.52 | 17.528 | 94,827 |
| 22nd Jul 2025 (Tue) | 17.332 | 17.50 | 17.178 | 17.46 | 75,875 |