| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.525 | 34.62 | 32.355 | 34.15 | 401,080 |
| 5th Feb 2026 (Thu) | 33.95 | 34.415 | 32.715 | 33.125 | 649,054 |
| 4th Feb 2026 (Wed) | 36.185 | 36.30 | 34.34 | 34.385 | 464,363 |
| 3rd Feb 2026 (Tue) | 35.455 | 35.805 | 34.475 | 35.175 | 672,293 |
| 2nd Feb 2026 (Mon) | 31.45 | 34.085 | 31.01 | 32.73 | 815,488 |
| 30th Jan 2026 (Fri) | 36.075 | 36.49 | 33.19 | 35.03 | 1,475,177 |
| 29th Jan 2026 (Thu) | 41.00 | 41.13 | 37.615 | 38.40 | 743,050 |
| 28th Jan 2026 (Wed) | 40.475 | 40.735 | 39.395 | 39.62 | 667,854 |
| 27th Jan 2026 (Tue) | 40.56 | 40.725 | 37.75 | 38.605 | 670,387 |
| 26th Jan 2026 (Mon) | 41.73 | 42.435 | 41.21 | 41.365 | 859,613 |
| 23rd Jan 2026 (Fri) | 39.48 | 39.91 | 39.075 | 39.555 | 525,449 |
| 22nd Jan 2026 (Thu) | 37.165 | 39.11 | 36.78 | 38.775 | 369,658 |
| 21st Jan 2026 (Wed) | 37.485 | 38.575 | 36.835 | 37.295 | 564,174 |
| 20th Jan 2026 (Tue) | 37.665 | 37.68 | 36.41 | 37.00 | 506,100 |
| 19th Jan 2026 (Mon) | 36.27 | 36.92 | 36.255 | 36.89 | 341,167 |
| 16th Jan 2026 (Fri) | 34.995 | 35.00 | 33.855 | 34.91 | 317,406 |
| 15th Jan 2026 (Thu) | 33.715 | 34.475 | 33.475 | 34.365 | 278,208 |
| 14th Jan 2026 (Wed) | 34.785 | 35.02 | 33.965 | 34.155 | 335,712 |
| 13th Jan 2026 (Tue) | 33.89 | 34.885 | 33.835 | 34.40 | 299,543 |
| 12th Jan 2026 (Mon) | 33.40 | 34.22 | 33.31 | 34.18 | 470,627 |
| 9th Jan 2026 (Fri) | 31.375 | 32.455 | 31.27 | 32.265 | 283,049 |
| 8th Jan 2026 (Thu) | 30.925 | 31.145 | 30.495 | 31.05 | 248,601 |
| 7th Jan 2026 (Wed) | 31.68 | 31.74 | 30.09 | 30.89 | 225,906 |
| 6th Jan 2026 (Tue) | 30.82 | 31.705 | 30.535 | 31.56 | 254,914 |
| 5th Jan 2026 (Mon) | 30.08 | 31.57 | 30.08 | 30.91 | 271,222 |
| 2nd Jan 2026 (Fri) | 30.885 | 31.10 | 28.92 | 28.92 | 315,784 |
| 1st Jan 2026 (Thu) | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| 31st Dec 2025 (Wed) | 29.84 | 29.955 | 29.50 | 29.82 | 169,300 |
| 30th Dec 2025 (Tue) | 30.535 | 31.11 | 30.335 | 30.675 | 274,566 |
| 29th Dec 2025 (Mon) | 31.245 | 31.50 | 29.745 | 30.33 | 631,543 |
| 26th Dec 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 25th Dec 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 24th Dec 2025 (Wed) | 31.17 | 31.29 | 30.895 | 31.00 | 103,571 |
| 23rd Dec 2025 (Tue) | 31.435 | 31.68 | 30.54 | 30.83 | 230,692 |
| 22nd Dec 2025 (Mon) | 31.045 | 31.555 | 30.855 | 31.33 | 303,451 |
| 19th Dec 2025 (Fri) | 29.335 | 30.37 | 29.13 | 30.15 | 190,211 |
| 18th Dec 2025 (Thu) | 29.275 | 29.705 | 28.65 | 29.595 | 161,702 |
| 17th Dec 2025 (Wed) | 29.61 | 29.835 | 28.94 | 28.94 | 268,334 |
| 16th Dec 2025 (Tue) | 28.58 | 29.285 | 28.43 | 28.795 | 265,600 |
| 15th Dec 2025 (Mon) | 30.06 | 30.375 | 29.00 | 29.00 | 283,795 |
| 12th Dec 2025 (Fri) | 29.725 | 30.44 | 29.005 | 29.005 | 310,855 |
| 11th Dec 2025 (Thu) | 28.185 | 29.36 | 28.09 | 29.36 | 189,573 |
| 10th Dec 2025 (Wed) | 28.045 | 28.12 | 27.525 | 27.98 | 264,832 |
| 9th Dec 2025 (Tue) | 26.72 | 28.025 | 26.42 | 27.965 | 171,996 |
| 8th Dec 2025 (Mon) | 27.20 | 27.35 | 26.61 | 26.915 | 103,904 |