| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 13.824 | 13.876 | 13.738 | 13.802 | 25,523 |
| 1st Apr 2025 (Tue) | 13.972 | 14.018 | 13.824 | 13.932 | 87,167 |
| 31st Mar 2025 (Mon) | 14.21 | 14.21 | 13.744 | 13.872 | 93,785 |
| 28th Mar 2025 (Fri) | 14.40 | 14.462 | 14.052 | 14.064 | 54,787 |
| 27th Mar 2025 (Thu) | 14.16 | 14.434 | 14.116 | 14.303 | 48,416 |
| 26th Mar 2025 (Wed) | 14.404 | 14.448 | 14.232 | 14.294 | 36,753 |
| 25th Mar 2025 (Tue) | 14.242 | 14.51 | 14.224 | 14.345 | 26,549 |
| 24th Mar 2025 (Mon) | 14.218 | 14.228 | 14.032 | 14.192 | 32,860 |
| 21st Mar 2025 (Fri) | 14.09 | 14.09 | 13.932 | 14.077 | 41,700 |
| 20th Mar 2025 (Thu) | 14.252 | 14.272 | 14.016 | 14.234 | 34,049 |
| 19th Mar 2025 (Wed) | 14.29 | 14.29 | 14.17 | 14.212 | 34,227 |
| 18th Mar 2025 (Tue) | 14.40 | 14.74 | 14.40 | 14.577 | 71,355 |
| 17th Mar 2025 (Mon) | 14.176 | 14.374 | 14.10 | 14.344 | 31,430 |
| 14th Mar 2025 (Fri) | 14.11 | 14.242 | 13.992 | 14.137 | 66,228 |
| 13th Mar 2025 (Thu) | 13.67 | 14.11 | 13.626 | 14.063 | 116,565 |
| 12th Mar 2025 (Wed) | 13.54 | 13.70 | 13.504 | 13.677 | 80,742 |
| 11th Mar 2025 (Tue) | 12.884 | 13.112 | 12.854 | 13.028 | 59,576 |
| 10th Mar 2025 (Mon) | 13.016 | 13.098 | 12.74 | 12.806 | 36,920 |
| 7th Mar 2025 (Fri) | 13.002 | 13.012 | 12.858 | 12.875 | 20,290 |
| 6th Mar 2025 (Thu) | 12.928 | 13.114 | 12.786 | 13.042 | 21,114 |
| 5th Mar 2025 (Wed) | 12.71 | 12.89 | 12.482 | 12.87 | 45,385 |
| 4th Mar 2025 (Tue) | 12.558 | 12.566 | 12.236 | 12.259 | 34,090 |
| 3rd Mar 2025 (Mon) | 12.728 | 12.842 | 12.72 | 12.692 | 62,880 |
| 28th Feb 2025 (Fri) | 12.604 | 12.604 | 12.308 | 12.448 | 60,210 |
| 27th Feb 2025 (Thu) | 12.96 | 12.96 | 12.768 | 12.745 | 49,896 |
| 26th Feb 2025 (Wed) | 12.874 | 13.05 | 12.75 | 13.062 | 10,078 |
| 25th Feb 2025 (Tue) | 12.896 | 12.898 | 12.556 | 12.542 | 59,164 |
| 24th Feb 2025 (Mon) | 13.00 | 13.066 | 12.888 | 12.884 | 28,489 |
| 21st Feb 2025 (Fri) | 13.422 | 13.422 | 13.128 | 13.171 | 24,113 |
| 20th Feb 2025 (Thu) | 13.536 | 13.614 | 13.42 | 13.59 | 45,905 |
| 19th Feb 2025 (Wed) | 13.442 | 13.50 | 13.232 | 13.30 | 49,764 |
| 18th Feb 2025 (Tue) | 13.55 | 13.55 | 13.346 | 13.32 | 60,800 |
| 17th Feb 2025 (Mon) | 13.50 | 13.514 | 13.496 | 13.461 | 13,017 |
| 14th Feb 2025 (Fri) | 14.06 | 14.252 | 13.602 | 13.551 | 76,074 |
| 13th Feb 2025 (Thu) | 13.904 | 13.904 | 13.684 | 13.732 | 36,786 |
| 12th Feb 2025 (Wed) | 13.368 | 13.746 | 13.338 | 13.746 | 25,856 |
| 11th Feb 2025 (Tue) | 13.892 | 13.894 | 13.56 | 13.687 | 71,981 |
| 10th Feb 2025 (Mon) | 13.778 | 13.838 | 13.744 | 13.755 | 29,504 |
| 7th Feb 2025 (Fri) | 13.598 | 13.846 | 13.576 | 13.648 | 53,622 |
| 6th Feb 2025 (Thu) | 13.474 | 13.756 | 13.474 | 13.619 | 41,246 |
| 5th Feb 2025 (Wed) | 13.332 | 13.732 | 13.332 | 13.644 | 71,597 |
| 4th Feb 2025 (Tue) | 13.08 | 13.268 | 13.08 | 13.256 | 33,810 |
| 3rd Feb 2025 (Mon) | 12.82 | 13.194 | 12.77 | 13.178 | 53,916 |