| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 16.174 | 16.174 | 15.904 | 16.099 | 32,360 |
| 27th Jun 2025 (Fri) | 16.162 | 16.162 | 15.866 | 15.94 | 84,638 |
| 26th Jun 2025 (Thu) | 16.07 | 16.20 | 16.07 | 16.166 | 73,115 |
| 25th Jun 2025 (Wed) | 16.028 | 16.04 | 15.968 | 16.02 | 34,641 |
| 24th Jun 2025 (Tue) | 16.108 | 16.108 | 15.764 | 16.031 | 51,080 |
| 23rd Jun 2025 (Mon) | 16.332 | 16.60 | 16.332 | 16.584 | 73,812 |
| 20th Jun 2025 (Fri) | 16.33 | 16.528 | 16.314 | 16.389 | 51,375 |
| 19th Jun 2025 (Thu) | 16.60 | 16.65 | 16.60 | 16.633 | 35,309 |
| 18th Jun 2025 (Wed) | 16.956 | 16.976 | 16.812 | 16.812 | 94,979 |
| 17th Jun 2025 (Tue) | 16.706 | 16.824 | 16.706 | 16.732 | 47,305 |
| 16th Jun 2025 (Mon) | 16.70 | 16.76 | 16.508 | 16.63 | 110,417 |
| 13th Jun 2025 (Fri) | 16.508 | 16.756 | 16.508 | 16.596 | 53,043 |
| 12th Jun 2025 (Thu) | 16.478 | 16.596 | 16.378 | 16.596 | 81,567 |
| 11th Jun 2025 (Wed) | 16.428 | 16.48 | 16.318 | 16.339 | 51,130 |
| 10th Jun 2025 (Tue) | 16.756 | 16.756 | 16.298 | 16.283 | 62,910 |
| 9th Jun 2025 (Mon) | 16.578 | 16.724 | 16.57 | 16.754 | 90,048 |
| 6th Jun 2025 (Fri) | 16.784 | 16.90 | 16.518 | 16.485 | 118,000 |
| 5th Jun 2025 (Thu) | 15.92 | 16.742 | 15.92 | 16.57 | 235,962 |
| 4th Jun 2025 (Wed) | 15.65 | 15.89 | 15.65 | 15.852 | 107,971 |
| 3rd Jun 2025 (Tue) | 15.348 | 15.482 | 15.276 | 15.479 | 45,137 |
| 2nd Jun 2025 (Mon) | 14.834 | 15.52 | 14.834 | 15.427 | 113,894 |
| 30th May 2025 (Fri) | 14.474 | 14.542 | 14.422 | 14.502 | 36,170 |
| 29th May 2025 (Thu) | 14.672 | 14.776 | 14.64 | 14.66 | 28,734 |
| 28th May 2025 (Wed) | 14.488 | 14.64 | 14.452 | 14.52 | 27,442 |
| 27th May 2025 (Tue) | 14.302 | 14.622 | 14.17 | 14.52 | 58,916 |
| 26th May 2025 (Mon) | 14.472 | 14.472 | 14.472 | 14.472 | 0 |
| 23rd May 2025 (Fri) | 14.564 | 14.62 | 14.332 | 14.532 | 25,523 |
| 22nd May 2025 (Thu) | 14.51 | 14.64 | 14.228 | 14.346 | 30,507 |
| 21st May 2025 (Wed) | 14.296 | 14.496 | 14.29 | 14.473 | 29,805 |
| 20th May 2025 (Tue) | 13.832 | 14.088 | 13.832 | 14.093 | 34,234 |
| 19th May 2025 (Mon) | 13.728 | 13.822 | 13.65 | 13.77 | 29,705 |
| 16th May 2025 (Fri) | 13.638 | 13.638 | 13.50 | 13.592 | 10,995 |
| 15th May 2025 (Thu) | 13.472 | 13.70 | 13.32 | 13.701 | 24,462 |
| 14th May 2025 (Wed) | 13.836 | 13.836 | 13.508 | 13.543 | 28,040 |
| 13th May 2025 (Tue) | 14.09 | 14.09 | 13.80 | 13.879 | 49,177 |
| 12th May 2025 (Mon) | 14.704 | 14.704 | 13.988 | 13.944 | 55,175 |
| 9th May 2025 (Fri) | 14.324 | 14.548 | 14.26 | 14.538 | 27,988 |
| 8th May 2025 (Thu) | 13.954 | 14.316 | 13.954 | 14.269 | 13,867 |
| 7th May 2025 (Wed) | 14.074 | 14.076 | 14.016 | 14.042 | 49,045 |
| 6th May 2025 (Tue) | 13.794 | 13.932 | 13.764 | 13.858 | 77,052 |
| 5th May 2025 (Mon) | 13.332 | 13.332 | 13.332 | 13.332 | 0 |
| 2nd May 2025 (Fri) | 13.736 | 13.766 | 13.332 | 13.332 | 34,295 |
| 1st May 2025 (Thu) | 13.674 | 13.752 | 13.532 | 13.566 | 46,549 |