| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 14.474 | 14.542 | 14.422 | 14.502 | 36,170 |
| 29th May 2025 (Thu) | 14.672 | 14.776 | 14.64 | 14.66 | 28,734 |
| 28th May 2025 (Wed) | 14.488 | 14.64 | 14.452 | 14.52 | 27,442 |
| 27th May 2025 (Tue) | 14.302 | 14.622 | 14.17 | 14.52 | 58,916 |
| 26th May 2025 (Mon) | 14.472 | 14.472 | 14.472 | 14.472 | 0 |
| 23rd May 2025 (Fri) | 14.564 | 14.62 | 14.332 | 14.532 | 25,523 |
| 22nd May 2025 (Thu) | 14.51 | 14.64 | 14.228 | 14.346 | 30,507 |
| 21st May 2025 (Wed) | 14.296 | 14.496 | 14.29 | 14.473 | 29,805 |
| 20th May 2025 (Tue) | 13.832 | 14.088 | 13.832 | 14.093 | 34,234 |
| 19th May 2025 (Mon) | 13.728 | 13.822 | 13.65 | 13.77 | 29,705 |
| 16th May 2025 (Fri) | 13.638 | 13.638 | 13.50 | 13.592 | 10,995 |
| 15th May 2025 (Thu) | 13.472 | 13.70 | 13.32 | 13.701 | 24,462 |
| 14th May 2025 (Wed) | 13.836 | 13.836 | 13.508 | 13.543 | 28,040 |
| 13th May 2025 (Tue) | 14.09 | 14.09 | 13.80 | 13.879 | 49,177 |
| 12th May 2025 (Mon) | 14.704 | 14.704 | 13.988 | 13.944 | 55,175 |
| 9th May 2025 (Fri) | 14.324 | 14.548 | 14.26 | 14.538 | 27,988 |
| 8th May 2025 (Thu) | 13.954 | 14.316 | 13.954 | 14.269 | 13,867 |
| 7th May 2025 (Wed) | 14.074 | 14.076 | 14.016 | 14.042 | 49,045 |
| 6th May 2025 (Tue) | 13.794 | 13.932 | 13.764 | 13.858 | 77,052 |
| 5th May 2025 (Mon) | 13.332 | 13.332 | 13.332 | 13.332 | 0 |
| 2nd May 2025 (Fri) | 13.736 | 13.766 | 13.332 | 13.332 | 34,295 |
| 1st May 2025 (Thu) | 13.674 | 13.752 | 13.532 | 13.566 | 46,549 |
| 30th Apr 2025 (Wed) | 13.71 | 13.882 | 13.572 | 13.868 | 150,002 |
| 29th Apr 2025 (Tue) | 13.834 | 13.856 | 13.764 | 13.785 | 45,842 |
| 28th Apr 2025 (Mon) | 13.798 | 13.862 | 13.746 | 13.773 | 24,769 |
| 25th Apr 2025 (Fri) | 13.848 | 13.878 | 13.69 | 13.812 | 35,657 |
| 24th Apr 2025 (Thu) | 14.02 | 14.068 | 13.90 | 13.937 | 78,378 |
| 23rd Apr 2025 (Wed) | 13.824 | 13.98 | 13.682 | 13.89 | 107,131 |
| 22nd Apr 2025 (Tue) | 14.38 | 14.63 | 14.20 | 14.268 | 180,797 |
| 21st Apr 2025 (Mon) | 14.333 | 14.333 | 14.333 | 14.333 | 0 |
| 18th Apr 2025 (Fri) | 14.333 | 14.333 | 14.333 | 14.333 | 0 |
| 17th Apr 2025 (Thu) | 14.512 | 14.582 | 14.274 | 14.333 | 55,127 |
| 16th Apr 2025 (Wed) | 14.518 | 14.784 | 14.518 | 14.706 | 106,687 |
| 15th Apr 2025 (Tue) | 14.228 | 14.396 | 14.228 | 14.30 | 50,086 |
| 14th Apr 2025 (Mon) | 14.048 | 14.292 | 13.934 | 14.185 | 48,703 |
| 11th Apr 2025 (Fri) | 13.61 | 14.01 | 13.598 | 14.01 | 94,149 |
| 10th Apr 2025 (Thu) | 13.464 | 13.526 | 13.084 | 13.519 | 51,480 |
| 9th Apr 2025 (Wed) | 12.53 | 12.768 | 12.372 | 12.627 | 39,995 |
| 8th Apr 2025 (Tue) | 12.672 | 12.778 | 12.596 | 12.626 | 37,685 |
| 7th Apr 2025 (Mon) | 12.60 | 12.60 | 11.666 | 12.244 | 76,919 |
| 4th Apr 2025 (Fri) | 13.358 | 13.358 | 12.348 | 12.42 | 114,616 |
| 3rd Apr 2025 (Thu) | 13.31 | 13.612 | 12.856 | 13.478 | 102,890 |
| 2nd Apr 2025 (Wed) | 13.824 | 13.876 | 13.738 | 13.802 | 25,523 |