| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.725 | 30.44 | 29.005 | 29.005 | 310,855 |
| 11th Dec 2025 (Thu) | 28.185 | 29.36 | 28.09 | 29.36 | 189,573 |
| 10th Dec 2025 (Wed) | 28.045 | 28.12 | 27.525 | 27.98 | 264,832 |
| 9th Dec 2025 (Tue) | 26.72 | 28.025 | 26.42 | 27.965 | 171,996 |
| 8th Dec 2025 (Mon) | 27.20 | 27.35 | 26.61 | 26.915 | 103,904 |
| 5th Dec 2025 (Fri) | 27.495 | 27.90 | 27.205 | 27.21 | 187,565 |
| 4th Dec 2025 (Thu) | 26.98 | 27.035 | 26.61 | 26.995 | 186,783 |
| 3rd Dec 2025 (Wed) | 27.675 | 27.955 | 27.43 | 27.50 | 132,734 |
| 2nd Dec 2025 (Tue) | 27.775 | 28.005 | 26.86 | 27.09 | 184,345 |
| 1st Dec 2025 (Mon) | 28.19 | 28.56 | 27.61 | 27.96 | 212,631 |
| 28th Nov 2025 (Fri) | 26.64 | 27.805 | 26.64 | 27.74 | 217,880 |
| 27th Nov 2025 (Thu) | 26.485 | 26.56 | 26.155 | 26.285 | 122,238 |
| 26th Nov 2025 (Wed) | 25.215 | 25.81 | 25.215 | 25.795 | 176,527 |
| 25th Nov 2025 (Tue) | 24.745 | 24.835 | 24.495 | 24.72 | 118,579 |
| 24th Nov 2025 (Mon) | 23.345 | 24.375 | 23.345 | 24.35 | 65,787 |
| 21st Nov 2025 (Fri) | 23.405 | 23.415 | 22.725 | 23.305 | 183,123 |
| 20th Nov 2025 (Thu) | 24.54 | 24.89 | 24.295 | 24.295 | 126,460 |
| 19th Nov 2025 (Wed) | 24.28 | 25.155 | 24.28 | 24.56 | 228,347 |
| 18th Nov 2025 (Tue) | 23.78 | 24.30 | 23.44 | 23.985 | 111,705 |
| 17th Nov 2025 (Mon) | 24.745 | 24.745 | 24.085 | 24.19 | 108,205 |
| 14th Nov 2025 (Fri) | 25.00 | 25.135 | 23.49 | 24.605 | 260,607 |
| 13th Nov 2025 (Thu) | 25.71 | 26.00 | 25.015 | 25.20 | 300,746 |
| 12th Nov 2025 (Wed) | 24.38 | 25.42 | 24.38 | 25.37 | 137,378 |
| 11th Nov 2025 (Tue) | 24.64 | 24.71 | 23.925 | 24.135 | 114,243 |
| 10th Nov 2025 (Mon) | 23.80 | 24.47 | 23.80 | 24.355 | 121,893 |
| 7th Nov 2025 (Fri) | 23.05 | 23.105 | 22.635 | 22.725 | 53,484 |
| 6th Nov 2025 (Thu) | 22.755 | 23.41 | 22.705 | 22.965 | 146,293 |
| 5th Nov 2025 (Wed) | 22.91 | 22.91 | 22.335 | 22.47 | 66,339 |
| 4th Nov 2025 (Tue) | 23.16 | 23.235 | 22.57 | 22.875 | 174,820 |
| 3rd Nov 2025 (Mon) | 24.27 | 24.27 | 23.24 | 23.24 | 116,025 |
| 31st Oct 2025 (Fri) | 24.39 | 24.39 | 23.755 | 23.81 | 76,072 |
| 30th Oct 2025 (Thu) | 23.91 | 24.30 | 23.665 | 24.145 | 190,523 |
| 29th Oct 2025 (Wed) | 24.46 | 24.78 | 24.135 | 24.18 | 275,302 |
| 28th Oct 2025 (Tue) | 22.80 | 23.60 | 22.27 | 23.56 | 279,541 |
| 27th Oct 2025 (Mon) | 23.95 | 23.96 | 22.565 | 23.09 | 361,637 |
| 24th Oct 2025 (Fri) | 24.07 | 24.475 | 23.61 | 24.165 | 106,916 |
| 23rd Oct 2025 (Thu) | 24.37 | 24.74 | 24.23 | 24.56 | 180,829 |
| 22nd Oct 2025 (Wed) | 24.435 | 24.47 | 23.015 | 23.565 | 438,468 |
| 21st Oct 2025 (Tue) | 26.255 | 26.365 | 23.57 | 23.86 | 769,404 |
| 20th Oct 2025 (Mon) | 26.195 | 26.865 | 26.115 | 26.78 | 249,430 |
| 17th Oct 2025 (Fri) | 28.345 | 28.435 | 26.10 | 26.105 | 478,592 |
| 16th Oct 2025 (Thu) | 27.50 | 28.51 | 27.50 | 28.395 | 141,422 |
| 15th Oct 2025 (Wed) | 27.43 | 27.925 | 27.16 | 27.725 | 221,660 |
| 14th Oct 2025 (Tue) | 26.975 | 27.33 | 26.595 | 27.20 | 316,734 |