| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $0.41 | Automatic Execution |
15:15:23 - 02-Mar-26 |
| Buy* | 10,000 | $0.41 | Automatic Execution |
15:15:19 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
15:15:19 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
15:15:19 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
15:15:19 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
15:15:19 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
15:15:19 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
15:15:19 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
15:15:08 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
15:15:05 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
15:14:50 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
15:14:46 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
15:14:42 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
15:14:40 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
15:14:35 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
15:14:33 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
15:14:30 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
15:14:27 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
15:14:24 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
15:14:18 - 02-Mar-26 |
| Sell* | 10,000 | $0.41 | Automatic Execution |
15:14:18 - 02-Mar-26 |
| Buy* | 5,000 | $0.41 | Automatic Execution |
12:08:10 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
12:08:10 - 02-Mar-26 |
| Buy* | 15,000 | $0.408 | Automatic Execution |
12:08:10 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
12:08:10 - 02-Mar-26 |
| Unknown* | 1,263 | $0.411744 | Currency Conversion Negotiated Trade |
11:30:29 - 02-Mar-26 |
| Sell* | 11,000 | $0.41 | Automatic Execution |
10:24:46 - 02-Mar-26 |
| Buy* | 4,000 | $0.41 | Automatic Execution |
10:24:46 - 02-Mar-26 |
| Sell* | 11,000 | $0.41 | Automatic Execution |
10:24:45 - 02-Mar-26 |
| Buy* | 4,000 | $0.41 | Automatic Execution |
10:24:45 - 02-Mar-26 |
| Sell* | 11,000 | $0.41 | Automatic Execution |
10:24:45 - 02-Mar-26 |
| Buy* | 4,000 | $0.41 | Automatic Execution |
10:24:45 - 02-Mar-26 |
| Sell* | 11,000 | $0.41 | Automatic Execution |
10:24:45 - 02-Mar-26 |
| Buy* | 4,000 | $0.41 | Automatic Execution |
10:24:45 - 02-Mar-26 |
| Sell* | 10,000 | $0.41 | Automatic Execution |
10:24:45 - 02-Mar-26 |
| Buy* | 5,000 | $0.41 | Automatic Execution |
10:24:36 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
10:24:36 - 02-Mar-26 |
| Sell* | 5,000 | $0.41 | Automatic Execution |
10:24:36 - 02-Mar-26 |
| Buy* | 10,000 | $0.41 | Automatic Execution |
10:22:41 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
10:22:41 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
10:22:41 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
10:22:41 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
10:22:41 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
10:22:41 - 02-Mar-26 |
| Buy* | 15,000 | $0.408 | Automatic Execution |
10:22:41 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
10:22:41 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
10:21:48 - 02-Mar-26 |
| Sell* | 5,000 | $0.41 | Automatic Execution |
10:21:48 - 02-Mar-26 |
| Buy* | 10,000 | $0.41 | Automatic Execution |
10:21:36 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
10:21:36 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
10:21:36 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
10:21:36 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
10:21:36 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
10:21:36 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
10:21:36 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
09:42:28 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
09:42:26 - 02-Mar-26 |
| Sell* | 6,738 | $0.41 | Automatic Execution |
09:42:19 - 02-Mar-26 |
| Sell* | 8,262 | $0.41 | Automatic Execution |
09:42:17 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
09:42:16 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
09:42:14 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
09:42:14 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
09:42:10 - 02-Mar-26 |
| Sell* | 11,738 | $0.41 | Automatic Execution |
09:42:10 - 02-Mar-26 |
| Buy* | 3,262 | $0.41 | Automatic Execution |
09:41:58 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
09:41:58 - 02-Mar-26 |
| Sell* | 6,738 | $0.41 | Automatic Execution |
09:41:58 - 02-Mar-26 |
| Buy* | 8,262 | $0.41 | Automatic Execution |
09:41:49 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
09:41:49 - 02-Mar-26 |
| Buy* | 1,738 | $0.41 | Automatic Execution |
09:41:49 - 02-Mar-26 |
| Buy* | 13,262 | $0.41 | Automatic Execution |
09:41:40 - 02-Mar-26 |
| Buy* | 15,000 | $0.41 | Automatic Execution |
09:41:40 - 02-Mar-26 |
| Sell* | 11,389 | $0.41 | Automatic Execution |
09:41:40 - 02-Mar-26 |
| Sell* | 10,349 | $0.41 | Automatic Execution |
09:41:40 - 02-Mar-26 |
| Sell* | 4,651 | $0.41 | Automatic Execution |
09:41:34 - 02-Mar-26 |
| Sell* | 20,349 | $0.412 | Automatic Execution |
09:41:34 - 02-Mar-26 |
| Sell* | 15,000 | $0.41 | Automatic Execution |
09:41:27 - 02-Mar-26 |
| Sell* | 9,820 | $0.41 | Automatic Execution |
09:41:19 - 02-Mar-26 |
| Buy* | 3 | $0.44 | SI Trade |
09:41:06 - 02-Mar-26 |
| Buy* | 3 | $0.44 | Automatic Execution |
09:41:06 - 02-Mar-26 |
| Buy* | 3 | $0.44 | Automatic Execution |
09:41:04 - 02-Mar-26 |
| Sell* | 5,180 | $0.41 | Automatic Execution |
09:41:04 - 02-Mar-26 |
| Buy* | 1 | $0.44 | SI Trade |
08:37:41 - 02-Mar-26 |
| Buy* | 1 | $0.42 | SI Trade |
12:52:28 - 27-Feb-26 |
| Unknown* | 0 | $0.42 | SI Trade |
12:52:28 - 27-Feb-26 |
| Buy* | 3 | $0.42 | Automatic Execution |
12:48:04 - 27-Feb-26 |
| Buy* | 3 | $0.44 | SI Trade |
12:47:58 - 27-Feb-26 |
| Buy* | 3,992 | $0.406 | Automatic Execution |
12:47:58 - 27-Feb-26 |
| Sell* | 2,000 | $0.39 | Ordinary |
08:07:53 - 26-Feb-26 |
| Buy* | 2,875 | $0.406 | Ordinary |
11:51:27 - 25-Feb-26 |
| Unknown* | 2,875 | $0.406 | OTC Trade |
11:51:27 - 25-Feb-26 |
| Sell* | 10,000 | $0.40 | Automatic Execution |
16:13:55 - 23-Feb-26 |
| Sell* | 5 | $0.39 | SI Trade |
11:58:53 - 23-Feb-26 |
| Sell* | 6 | $0.39 | Automatic Execution |
11:58:53 - 23-Feb-26 |
| Sell* | 6 | $0.39 | SI Trade |
11:58:51 - 23-Feb-26 |
| Sell* | 6 | $0.39 | Automatic Execution |
11:58:51 - 23-Feb-26 |
| Sell* | 8 | $0.38 | SI Trade |
11:58:42 - 23-Feb-26 |
| Buy* | 10,000 | $0.3985 | Ordinary |
16:18:39 - 20-Feb-26 |
| Unknown* | 22 | $0.44 | OTC Trade |
10:20:55 - 20-Feb-26 |
| Buy* | 2,948 | $0.408 | Automatic Execution |
15:01:22 - 19-Feb-26 |
| Buy* | 1 | $0.408 | SI Trade |
13:24:38 - 19-Feb-26 |
| Buy* | 10,000 | $0.408 | Automatic Execution |
13:24:38 - 19-Feb-26 |
| Buy* | 2 | $0.408 | SI Trade |
10:34:26 - 19-Feb-26 |
| Buy* | 3 | $0.408 | Automatic Execution |
10:34:26 - 19-Feb-26 |
| Sell* | 10,000 | $0.3994 | Ordinary |
10:33:57 - 19-Feb-26 |
| Sell* | 12,591 | $0.3994 | Ordinary |
10:29:30 - 19-Feb-26 |
| Unknown* | 23 | $0.43 | OTC Trade |
10:09:07 - 16-Feb-26 |
| Buy* | 23 | $0.43 | Automatic Execution |
10:09:07 - 16-Feb-26 |
| Unknown* | 0 | $0.44 | SI Trade |
09:32:11 - 16-Feb-26 |
| Buy* | 3 | $0.464 | SI Trade |
14:58:33 - 12-Feb-26 |
| Buy* | 3 | $0.464 | Automatic Execution |
14:58:33 - 12-Feb-26 |
| Unknown* | 0 | $0.464 | SI Trade |
14:58:31 - 12-Feb-26 |
| Buy* | 3 | $0.464 | Automatic Execution |
14:58:31 - 12-Feb-26 |
| Sell* | 2,500 | $0.414 | Automatic Execution |
14:58:31 - 12-Feb-26 |
| Buy* | 3 | $0.464 | SI Trade |
12:09:28 - 11-Feb-26 |
| Buy* | 20 | $0.466 | Suspected BUY Trade |
08:05:40 - 11-Feb-26 |
| Sell* | 1,643 | $0.4015 | Ordinary |
11:36:51 - 10-Feb-26 |
| Sell* | 3,032 | $0.4015 | Ordinary |
11:35:57 - 10-Feb-26 |
| Sell* | 1,898 | $0.4015 | Ordinary |
09:53:20 - 10-Feb-26 |
| Sell* | 17,870 | $0.4051 | Ordinary |
09:51:21 - 10-Feb-26 |
| Sell* | 361 | $0.396 | Automatic Execution |
09:47:33 - 09-Feb-26 |
| Buy* | 4,500 | $0.464 | Ordinary |
15:32:42 - 06-Feb-26 |
| Unknown* | 4,500 | $0.464 | OTC Trade |
15:32:42 - 06-Feb-26 |
| Buy* | 2 | $0.464 | SI Trade |
15:34:05 - 05-Feb-26 |
| Buy* | 605 | $0.43 | Automatic Execution |
15:02:58 - 29-Jan-26 |
| Unknown* | 604 | $0.43 | OTC Trade |
15:02:35 - 29-Jan-26 |
| Sell* | 90,000 | $0.43 | Automatic Execution |
12:41:10 - 29-Jan-26 |
| Sell* | 10,000 | $0.43 | Automatic Execution |
12:41:10 - 29-Jan-26 |
| Sell* | 15,662 | $0.432 | Automatic Execution |
12:41:10 - 29-Jan-26 |
| Sell* | 6 | $0.398 | SI Trade |
11:48:28 - 28-Jan-26 |
| Sell* | 10,000 | $0.45 | Automatic Execution |
10:42:25 - 27-Jan-26 |
| Sell* | 25,000 | $0.45 | Automatic Execution |
10:42:18 - 27-Jan-26 |
| Sell* | 4,117 | $0.45 | Automatic Execution |
10:42:15 - 27-Jan-26 |
| Sell* | 20,883 | $0.45 | Automatic Execution |
10:42:06 - 27-Jan-26 |
| Sell* | 25,000 | $0.45 | Automatic Execution |
10:42:06 - 27-Jan-26 |
| Sell* | 19,598 | $0.45 | Automatic Execution |
10:42:06 - 27-Jan-26 |
| Unknown* | 25,000 | $0.45 | OTC Trade |
10:42:06 - 27-Jan-26 |
| Unknown* | 25,000 | $0.45 | Ordinary |
10:42:05 - 27-Jan-26 |
| Sell* | 5,402 | $0.45 | Automatic Execution |
10:41:27 - 27-Jan-26 |
| Sell* | 9,598 | $0.45 | Automatic Execution |
10:41:27 - 27-Jan-26 |
| Unknown* | 35,000 | $0.45 | OTC Trade |
10:41:17 - 27-Jan-26 |
| Sell* | 3 | $0.45 | SI Trade |
10:41:17 - 27-Jan-26 |
| Sell* | 402 | $0.45 | Automatic Execution |
10:41:17 - 27-Jan-26 |
| Unknown* | 35,000 | $0.45 | Ordinary |
10:41:17 - 27-Jan-26 |
| Buy* | 10,000 | $0.456 | Automatic Execution |
10:31:23 - 27-Jan-26 |
| Buy* | 1 | $0.456 | Automatic Execution |
15:57:09 - 26-Jan-26 |
| Unknown* | 267 | $0.456 | OTC Trade |
13:24:24 - 26-Jan-26 |
| Buy* | 267 | $0.456 | Automatic Execution |
13:24:24 - 26-Jan-26 |
| Sell* | 3,000 | $0.4463 | Ordinary |
12:03:42 - 23-Jan-26 |
| Buy* | 4 | $0.452 | SI Trade |
10:05:01 - 23-Jan-26 |
| Buy* | 2 | $0.452 | SI Trade |
10:05:01 - 23-Jan-26 |
| Unknown* | 50,000 | $0.45 | Negotiated Trade |
16:24:35 - 22-Jan-26 |
| Buy* | 13,766 | $0.45 | Automatic Execution |
15:49:51 - 22-Jan-26 |
| Unknown* | 25,000 | $0.4464 | Ordinary |
09:15:19 - 22-Jan-26 |
| Unknown* | 900,000 | $0.45 | Negotiated Trade |
09:04:38 - 22-Jan-26 |
| Unknown* | 900,000 | $0.449 | Negotiated Trade |
09:04:30 - 22-Jan-26 |
| Unknown* | 235 | $0.45 | OTC Trade |
08:44:25 - 22-Jan-26 |
| Unknown* | 46 | $0.45 | OTC Trade |
08:23:00 - 22-Jan-26 |
| Buy* | 59 | $0.448 | SI Trade |
16:29:00 - 21-Jan-26 |
| Buy* | 3 | $0.446 | SI Trade |
09:48:36 - 21-Jan-26 |
| Buy* | 9,239 | $0.41 | Automatic Execution |
09:38:29 - 20-Jan-26 |
| Sell* | 761 | $0.41 | Automatic Execution |
09:30:58 - 20-Jan-26 |
| Unknown* | 4,000 | $0.4112 | Ordinary |
09:05:18 - 19-Jan-26 |
| Unknown* | -4,000 | $0.4112 | Ordinary Correction |
09:05:18 - 19-Jan-26 |
| Sell* | 4,000 | $0.4112 | Ordinary |
09:05:18 - 19-Jan-26 |
| Unknown* | 71 | $0.41 | OTC Trade |
08:59:12 - 19-Jan-26 |
| Sell* | 60 | $0.412 | SI Trade |
11:46:41 - 14-Jan-26 |
| Buy* | 3 | $0.454 | SI Trade |
08:32:23 - 14-Jan-26 |
| Unknown* | 3,337 | $0.411599 | Currency Conversion Negotiated Trade |
08:28:06 - 14-Jan-26 |
| Buy* | 56 | $0.45 | SI Trade |
08:00:23 - 14-Jan-26 |
| Buy* | 5,000 | $0.45 | Suspected BUY Trade |
08:00:23 - 14-Jan-26 |
| Sell* | 15,100 | $0.416 | Ordinary |
12:58:31 - 12-Jan-26 |
| Unknown* | 1,514 | $0.412284 | Currency Conversion Negotiated Trade |
11:47:53 - 12-Jan-26 |
| Unknown* | 95,595 | $0.41 | Ordinary |
16:33:47 - 09-Jan-26 |
| Sell* | 20,000 | $0.41 | Automatic Execution |
14:59:24 - 09-Jan-26 |
| Sell* | 20,000 | $0.41 | Automatic Execution |
14:59:16 - 09-Jan-26 |
| Sell* | 20,000 | $0.41 | Automatic Execution |
13:24:35 - 09-Jan-26 |
| Sell* | 20,000 | $0.41 | Automatic Execution |
13:24:32 - 09-Jan-26 |
| Unknown* | 100 | $0.464 | OTC Trade |
10:45:40 - 09-Jan-26 |
| Buy* | 100 | $0.464 | Automatic Execution |
10:45:40 - 09-Jan-26 |
| Buy* | 1 | $0.464 | Automatic Execution |
16:05:07 - 08-Jan-26 |
| Unknown* | 7,815 | $0.415174 | Ordinary Currency Conversion |
15:55:34 - 08-Jan-26 |
| Unknown* | 51 | $0.412 | OTC Trade |
11:43:16 - 08-Jan-26 |
| Sell* | 67,523 | $0.41 | Automatic Execution |
16:07:30 - 07-Jan-26 |
| Buy* | 9,000 | $0.41 | Automatic Execution |
16:07:30 - 07-Jan-26 |
| Buy* | 10,000 | $0.41 | Automatic Execution |
14:34:32 - 07-Jan-26 |
| Sell* | 2,999 | $0.41 | Automatic Execution |
13:28:09 - 07-Jan-26 |
| Sell* | 5,000 | $0.41 | Automatic Execution |
13:28:09 - 07-Jan-26 |
| Buy* | 3 | $0.464 | SI Trade |
08:30:00 - 07-Jan-26 |
| Sell* | 1 | $0.412 | Automatic Execution |
16:11:48 - 06-Jan-26 |
| Sell* | 2,500 | $0.42 | Uncrossing Trade |
16:40:18 - 05-Jan-26 |
| Unknown* | 20,000 | $0.4262 | Ordinary |
16:18:46 - 05-Jan-26 |
| Unknown* | 12,794 | $0.461616 | Ordinary Currency Conversion |
16:08:08 - 05-Jan-26 |
| Unknown* | 3,425 | $0.413506 | Currency Conversion Negotiated Trade |
14:33:03 - 05-Jan-26 |
| Sell* | 1,500 | $0.464 | Automatic Execution |
08:05:54 - 05-Jan-26 |
| Sell* | 3,500 | $0.464 | Uncrossing Trade |
08:05:23 - 05-Jan-26 |
| Buy* | 1 | $0.464 | Automatic Execution |
16:26:18 - 02-Jan-26 |
| Buy* | 3,640 | $0.464 | Automatic Execution |
15:31:54 - 02-Jan-26 |
| Unknown* | 25 | $0.412 | OTC Trade |
10:32:58 - 02-Jan-26 |
| Sell* | 25 | $0.412 | Automatic Execution |
10:32:58 - 02-Jan-26 |