| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.464 | SI Trade |
15:34:05 - 05-Feb-26 |
| Buy* | 605 | $0.43 | Automatic Execution |
15:02:58 - 29-Jan-26 |
| Unknown* | 604 | $0.43 | OTC Trade |
15:02:35 - 29-Jan-26 |
| Sell* | 90,000 | $0.43 | Automatic Execution |
12:41:10 - 29-Jan-26 |
| Sell* | 10,000 | $0.43 | Automatic Execution |
12:41:10 - 29-Jan-26 |
| Sell* | 15,662 | $0.432 | Automatic Execution |
12:41:10 - 29-Jan-26 |
| Sell* | 6 | $0.398 | SI Trade |
11:48:28 - 28-Jan-26 |
| Sell* | 10,000 | $0.45 | Automatic Execution |
10:42:25 - 27-Jan-26 |
| Sell* | 25,000 | $0.45 | Automatic Execution |
10:42:18 - 27-Jan-26 |
| Sell* | 4,117 | $0.45 | Automatic Execution |
10:42:15 - 27-Jan-26 |
| Sell* | 20,883 | $0.45 | Automatic Execution |
10:42:06 - 27-Jan-26 |
| Sell* | 25,000 | $0.45 | Automatic Execution |
10:42:06 - 27-Jan-26 |
| Sell* | 19,598 | $0.45 | Automatic Execution |
10:42:06 - 27-Jan-26 |
| Unknown* | 25,000 | $0.45 | OTC Trade |
10:42:06 - 27-Jan-26 |
| Unknown* | 25,000 | $0.45 | Ordinary |
10:42:05 - 27-Jan-26 |
| Sell* | 5,402 | $0.45 | Automatic Execution |
10:41:27 - 27-Jan-26 |
| Sell* | 9,598 | $0.45 | Automatic Execution |
10:41:27 - 27-Jan-26 |
| Unknown* | 35,000 | $0.45 | OTC Trade |
10:41:17 - 27-Jan-26 |
| Sell* | 3 | $0.45 | SI Trade |
10:41:17 - 27-Jan-26 |
| Sell* | 402 | $0.45 | Automatic Execution |
10:41:17 - 27-Jan-26 |
| Unknown* | 35,000 | $0.45 | Ordinary |
10:41:17 - 27-Jan-26 |
| Buy* | 10,000 | $0.456 | Automatic Execution |
10:31:23 - 27-Jan-26 |
| Buy* | 1 | $0.456 | Automatic Execution |
15:57:09 - 26-Jan-26 |
| Unknown* | 267 | $0.456 | OTC Trade |
13:24:24 - 26-Jan-26 |
| Buy* | 267 | $0.456 | Automatic Execution |
13:24:24 - 26-Jan-26 |
| Sell* | 3,000 | $0.4463 | Ordinary |
12:03:42 - 23-Jan-26 |
| Buy* | 4 | $0.452 | SI Trade |
10:05:01 - 23-Jan-26 |
| Buy* | 2 | $0.452 | SI Trade |
10:05:01 - 23-Jan-26 |
| Unknown* | 50,000 | $0.45 | Negotiated Trade |
16:24:35 - 22-Jan-26 |
| Buy* | 13,766 | $0.45 | Automatic Execution |
15:49:51 - 22-Jan-26 |
| Unknown* | 25,000 | $0.4464 | Ordinary |
09:15:19 - 22-Jan-26 |
| Unknown* | 900,000 | $0.45 | Negotiated Trade |
09:04:38 - 22-Jan-26 |
| Unknown* | 900,000 | $0.449 | Negotiated Trade |
09:04:30 - 22-Jan-26 |
| Unknown* | 235 | $0.45 | OTC Trade |
08:44:25 - 22-Jan-26 |
| Unknown* | 46 | $0.45 | OTC Trade |
08:23:00 - 22-Jan-26 |
| Buy* | 59 | $0.448 | SI Trade |
16:29:00 - 21-Jan-26 |
| Buy* | 3 | $0.446 | SI Trade |
09:48:36 - 21-Jan-26 |
| Buy* | 9,239 | $0.41 | Automatic Execution |
09:38:29 - 20-Jan-26 |
| Sell* | 761 | $0.41 | Automatic Execution |
09:30:58 - 20-Jan-26 |
| Unknown* | 4,000 | $0.4112 | Ordinary |
09:05:18 - 19-Jan-26 |
| Unknown* | -4,000 | $0.4112 | Ordinary Correction |
09:05:18 - 19-Jan-26 |
| Sell* | 4,000 | $0.4112 | Ordinary |
09:05:18 - 19-Jan-26 |
| Unknown* | 71 | $0.41 | OTC Trade |
08:59:12 - 19-Jan-26 |
| Sell* | 60 | $0.412 | SI Trade |
11:46:41 - 14-Jan-26 |
| Buy* | 3 | $0.454 | SI Trade |
08:32:23 - 14-Jan-26 |
| Unknown* | 3,337 | $0.411599 | Currency Conversion Negotiated Trade |
08:28:06 - 14-Jan-26 |
| Buy* | 56 | $0.45 | SI Trade |
08:00:23 - 14-Jan-26 |
| Buy* | 5,000 | $0.45 | Suspected BUY Trade |
08:00:23 - 14-Jan-26 |
| Sell* | 15,100 | $0.416 | Ordinary |
12:58:31 - 12-Jan-26 |
| Unknown* | 1,514 | $0.412284 | Currency Conversion Negotiated Trade |
11:47:53 - 12-Jan-26 |
| Unknown* | 95,595 | $0.41 | Ordinary |
16:33:47 - 09-Jan-26 |
| Sell* | 20,000 | $0.41 | Automatic Execution |
14:59:24 - 09-Jan-26 |
| Sell* | 20,000 | $0.41 | Automatic Execution |
14:59:16 - 09-Jan-26 |
| Sell* | 20,000 | $0.41 | Automatic Execution |
13:24:35 - 09-Jan-26 |
| Sell* | 20,000 | $0.41 | Automatic Execution |
13:24:32 - 09-Jan-26 |
| Unknown* | 100 | $0.464 | OTC Trade |
10:45:40 - 09-Jan-26 |
| Buy* | 100 | $0.464 | Automatic Execution |
10:45:40 - 09-Jan-26 |
| Buy* | 1 | $0.464 | Automatic Execution |
16:05:07 - 08-Jan-26 |
| Unknown* | 7,815 | $0.415174 | Ordinary Currency Conversion |
15:55:34 - 08-Jan-26 |
| Unknown* | 51 | $0.412 | OTC Trade |
11:43:16 - 08-Jan-26 |
| Sell* | 67,523 | $0.41 | Automatic Execution |
16:07:30 - 07-Jan-26 |
| Buy* | 9,000 | $0.41 | Automatic Execution |
16:07:30 - 07-Jan-26 |
| Buy* | 10,000 | $0.41 | Automatic Execution |
14:34:32 - 07-Jan-26 |
| Sell* | 2,999 | $0.41 | Automatic Execution |
13:28:09 - 07-Jan-26 |
| Sell* | 5,000 | $0.41 | Automatic Execution |
13:28:09 - 07-Jan-26 |
| Buy* | 3 | $0.464 | SI Trade |
08:30:00 - 07-Jan-26 |
| Sell* | 1 | $0.412 | Automatic Execution |
16:11:48 - 06-Jan-26 |
| Sell* | 2,500 | $0.42 | Uncrossing Trade |
16:40:18 - 05-Jan-26 |
| Unknown* | 20,000 | $0.4262 | Ordinary |
16:18:46 - 05-Jan-26 |
| Unknown* | 12,794 | $0.461616 | Ordinary Currency Conversion |
16:08:08 - 05-Jan-26 |
| Unknown* | 3,425 | $0.413506 | Currency Conversion Negotiated Trade |
14:33:03 - 05-Jan-26 |
| Sell* | 1,500 | $0.464 | Automatic Execution |
08:05:54 - 05-Jan-26 |
| Sell* | 3,500 | $0.464 | Uncrossing Trade |
08:05:23 - 05-Jan-26 |
| Buy* | 1 | $0.464 | Automatic Execution |
16:26:18 - 02-Jan-26 |
| Buy* | 3,640 | $0.464 | Automatic Execution |
15:31:54 - 02-Jan-26 |
| Unknown* | 25 | $0.412 | OTC Trade |
10:32:58 - 02-Jan-26 |
| Sell* | 25 | $0.412 | Automatic Execution |
10:32:58 - 02-Jan-26 |
| Sell* | 20,000 | $0.412 | Automatic Execution |
09:30:53 - 02-Jan-26 |
| Unknown* | 25 | $0.412 | OTC Trade |
08:52:26 - 02-Jan-26 |
| Sell* | 26 | $0.412 | Automatic Execution |
08:52:26 - 02-Jan-26 |
| Buy* | 10,000 | $0.43 | Automatic Execution |
08:52:25 - 02-Jan-26 |
| Buy* | 5,000 | $0.42 | Automatic Execution |
08:45:59 - 02-Jan-26 |
| Buy* | 31 | $0.42 | SI Trade |
08:00:19 - 02-Jan-26 |
| Sell* | 4,000 | $0.41 | Uncrossing Trade |
08:00:19 - 02-Jan-26 |
| Sell* | 2,500 | $0.40 | Uncrossing Trade |
12:35:08 - 31-Dec-25 |
| Buy* | 3 | $0.41 | SI Trade |
10:01:43 - 31-Dec-25 |
| Unknown* | 14,400 | $0.40 | Ordinary |
09:04:27 - 31-Dec-25 |
| Buy* | 8,200 | $0.40 | Automatic Execution |
08:04:24 - 31-Dec-25 |
| Unknown* | 189,525 | $0.40 | Automatic Execution |
08:04:24 - 31-Dec-25 |
| Buy* | 900 | $0.40 | Automatic Execution |
08:04:16 - 31-Dec-25 |
| Buy* | 900 | $0.40 | Automatic Execution |
08:04:16 - 31-Dec-25 |
| Unknown* | 230,450 | $0.40 | Automatic Execution |
08:04:16 - 31-Dec-25 |
| Buy* | 10,000 | $0.40 | Automatic Execution |
08:04:16 - 31-Dec-25 |
| Buy* | 9,550 | $0.40 | Automatic Execution |
08:04:16 - 31-Dec-25 |
| Buy* | 450 | $0.40 | Automatic Execution |
08:04:09 - 31-Dec-25 |
| Unknown* | 240,000 | $0.40 | Automatic Execution |
08:04:09 - 31-Dec-25 |
| Buy* | 10,000 | $0.40 | Automatic Execution |
08:04:09 - 31-Dec-25 |
| Sell* | 3,000 | $0.39 | Automatic Execution |
11:34:42 - 30-Dec-25 |
| Sell* | 14,400 | $0.3856 | Ordinary |
12:55:11 - 29-Dec-25 |
| Buy* | 3 | $0.40 | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 17,687 | $0.3886 | Ordinary |
08:57:28 - 24-Dec-25 |
| Buy* | 14,100 | $0.38 | Automatic Execution |
10:41:00 - 23-Dec-25 |
| Buy* | 4 | $0.38 | SI Trade |
09:38:31 - 23-Dec-25 |
| Unknown* | 25 | $0.40 | OTC Trade |
11:46:16 - 22-Dec-25 |
| Buy* | 25 | $0.40 | Automatic Execution |
11:46:15 - 22-Dec-25 |
| Unknown* | 3,200 | $0.39 | Ordinary |
09:49:39 - 17-Dec-25 |
| Buy* | 14 | $0.392 | SI Trade |
09:05:03 - 16-Dec-25 |
| Unknown* | 25 | $0.392 | OTC Trade |
08:15:07 - 16-Dec-25 |
| Buy* | 26 | $0.392 | Automatic Execution |
08:15:07 - 16-Dec-25 |
| Unknown* | 7,038 | $0.39 | OTC Trade |
13:52:48 - 12-Dec-25 |
| Unknown* | 7,038 | $0.39 | OTC Trade |
13:52:48 - 12-Dec-25 |
| Sell* | 1 | $0.3882 | Ordinary |
15:51:39 - 11-Dec-25 |
| Sell* | 1 | $0.3882 | Ordinary |
15:51:07 - 11-Dec-25 |
| Buy* | 2 | $0.392 | Ordinary |
15:50:45 - 11-Dec-25 |
| Buy* | 2,172 | $0.392 | Automatic Execution |
15:28:10 - 10-Dec-25 |
| Buy* | 13,971 | $0.392 | Automatic Execution |
14:55:21 - 10-Dec-25 |
| Buy* | 15,429 | $0.392 | Automatic Execution |
14:55:21 - 10-Dec-25 |
| Buy* | 8,231 | $0.392 | Automatic Execution |
14:55:21 - 10-Dec-25 |
| Unknown* | 122 | $0.39 | OTC Trade |
13:56:14 - 08-Dec-25 |
| Unknown* | 122 | $0.392 | OTC Trade |
12:29:16 - 08-Dec-25 |
| Buy* | 122 | $0.392 | Automatic Execution |
12:29:16 - 08-Dec-25 |
| Buy* | 25,150 | $0.39 | Automatic Execution |
11:14:28 - 08-Dec-25 |
| Buy* | 1,100 | $0.39 | Automatic Execution |
11:14:28 - 08-Dec-25 |
| Buy* | 14,119 | $0.39 | Automatic Execution |
11:14:28 - 08-Dec-25 |
| Unknown* | 25 | $0.392 | OTC Trade |
08:00:05 - 05-Dec-25 |
| Buy* | 2,273 | $0.392 | Automatic Execution |
16:29:30 - 04-Dec-25 |
| Buy* | 33,193 | $0.39 | Automatic Execution |
16:25:35 - 04-Dec-25 |
| Buy* | 27,991 | $0.39 | Automatic Execution |
16:25:35 - 04-Dec-25 |
| Buy* | 1,800 | $0.39 | Automatic Execution |
16:25:21 - 04-Dec-25 |
| Buy* | 170,209 | $0.39 | Automatic Execution |
16:25:21 - 04-Dec-25 |
| Buy* | 29,791 | $0.39 | Automatic Execution |
16:25:21 - 04-Dec-25 |
| Buy* | 68 | $0.39 | SI Trade |
13:54:36 - 04-Dec-25 |
| Buy* | 2,160 | $0.39 | Automatic Execution |
16:29:58 - 03-Dec-25 |
| Buy* | 3 | $0.39 | SI Trade |
16:29:35 - 03-Dec-25 |
| Buy* | 2,275 | $0.39 | Automatic Execution |
16:29:35 - 03-Dec-25 |
| Sell* | 8,000 | $0.382 | Automatic Execution |
13:46:13 - 03-Dec-25 |
| Sell* | 8,000 | $0.38 | Automatic Execution |
10:37:23 - 03-Dec-25 |
| Unknown* | 126 | $0.378 | OTC Trade |
11:14:13 - 02-Dec-25 |
| Unknown* | 32,000 | $0.3848 | Ordinary |
16:22:11 - 25-Nov-25 |
| Sell* | 40,000 | $0.39 | Uncrossing Trade |
16:35:17 - 24-Nov-25 |
| Buy* | 3 | $0.392 | SI Trade |
15:08:39 - 21-Nov-25 |
| Buy* | 3 | $0.392 | SI Trade |
15:08:35 - 19-Nov-25 |
| Unknown* | 20,000 | $0.39 | Ordinary |
11:26:03 - 18-Nov-25 |
| Buy* | 64 | $0.386 | Automatic Execution |
09:19:37 - 18-Nov-25 |
| Buy* | 103,383 | $0.39 | Automatic Execution |
14:44:41 - 17-Nov-25 |
| Unknown* | 80 | $0.379844 | Currency Conversion Negotiated Trade |
16:20:00 - 14-Nov-25 |
| Buy* | 5,000 | $0.39 | Automatic Execution |
09:37:41 - 14-Nov-25 |
| Sell* | 4 | $0.39 | SI Trade |
15:37:38 - 13-Nov-25 |
| Sell* | 33 | $0.39 | SI Trade |
15:37:38 - 13-Nov-25 |
| Sell* | 16 | $0.366 | SI Trade |
15:37:38 - 13-Nov-25 |
| Buy* | 12,567 | $0.39 | Automatic Execution |
15:37:37 - 13-Nov-25 |
| Sell* | 13,113 | $0.39 | Automatic Execution |
15:37:37 - 13-Nov-25 |
| Unknown* | 3,337 | $0.394477 | Currency Conversion Negotiated Trade |
15:36:18 - 11-Nov-25 |
| Sell* | 8,000 | $0.39 | Automatic Execution |
12:48:18 - 11-Nov-25 |
| Unknown* | 61,117 | $0.39 | Negotiated Trade |
09:45:52 - 11-Nov-25 |
| Buy* | 59,549 | $0.39 | Automatic Execution |
09:25:06 - 11-Nov-25 |
| Buy* | 9,338 | $0.39 | Automatic Execution |
09:25:06 - 11-Nov-25 |
| Unknown* | 34 | $0.39 | SI Trade |
08:31:29 - 10-Nov-25 |
| Buy* | 17,606 | $0.38 | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 30,183 | $0.38 | Automatic Execution |
16:28:59 - 07-Nov-25 |
| Buy* | 200,000 | $0.38 | Automatic Execution |
13:36:49 - 07-Nov-25 |
| Unknown* | 7,796 | $0.370992 | Ordinary Currency Conversion |
13:01:01 - 07-Nov-25 |
| Buy* | 792 | $0.386 | Automatic Execution |
10:02:57 - 07-Nov-25 |
| Buy* | 11,958 | $0.38 | Automatic Execution |
10:02:56 - 07-Nov-25 |
| Buy* | 1,370 | $0.38 | Automatic Execution |
10:02:56 - 07-Nov-25 |
| Buy* | 8,165 | $0.38 | Automatic Execution |
10:02:56 - 07-Nov-25 |
| Buy* | 3 | $0.38 | SI Trade |
08:54:17 - 07-Nov-25 |
| Buy* | 663 | $0.376 | Automatic Execution |
15:36:11 - 06-Nov-25 |
| Buy* | 319 | $0.376 | Automatic Execution |
15:36:11 - 06-Nov-25 |
| Buy* | 1,272 | $0.38 | Automatic Execution |
13:23:45 - 06-Nov-25 |
| Unknown* | 78,042 | $0.38 | Automatic Execution |
13:23:42 - 06-Nov-25 |
| Buy* | 10,000 | $0.38 | Automatic Execution |
13:23:42 - 06-Nov-25 |
| Buy* | 10,000 | $0.38 | Automatic Execution |
13:23:42 - 06-Nov-25 |
| Buy* | 8,960 | $0.374 | Automatic Execution |
14:27:22 - 05-Nov-25 |
| Buy* | 10,000 | $0.374 | Automatic Execution |
14:27:19 - 05-Nov-25 |
| Buy* | 10,000 | $0.374 | Automatic Execution |
14:27:17 - 05-Nov-25 |
| Buy* | 10,000 | $0.374 | Automatic Execution |
14:27:01 - 05-Nov-25 |
| Sell* | 14,889 | $0.374 | Automatic Execution |
14:27:01 - 05-Nov-25 |
| Buy* | 10,000 | $0.374 | Automatic Execution |
14:27:01 - 05-Nov-25 |
| Buy* | 10,000 | $0.374 | Automatic Execution |
14:27:01 - 05-Nov-25 |
| Sell* | 16,151 | $0.374 | Automatic Execution |
14:26:32 - 05-Nov-25 |
| Buy* | 10,000 | $0.374 | Automatic Execution |
14:26:32 - 05-Nov-25 |
| Buy* | 10,000 | $0.374 | Automatic Execution |
14:26:32 - 05-Nov-25 |
| Buy* | 10,000 | $0.374 | Ordinary |
14:25:38 - 05-Nov-25 |
| Unknown* | 10,000 | $0.374 | OTC Trade |
14:25:38 - 05-Nov-25 |
| Buy* | 10,000 | $0.374 | Automatic Execution |
14:18:18 - 05-Nov-25 |
| Buy* | 4 | $0.39 | SI Trade |
08:45:04 - 05-Nov-25 |
| Buy* | 16 | $0.39 | SI Trade |
08:00:24 - 05-Nov-25 |
| Unknown* | 20,000 | $0.3936 | Ordinary |
16:17:14 - 04-Nov-25 |
| Unknown* | 156 | $0.396458 | Currency Conversion Negotiated Trade |
16:09:51 - 04-Nov-25 |
| Buy* | 6,000 | $0.362 | Automatic Execution |
15:13:46 - 04-Nov-25 |
| Buy* | 10,000 | $0.356 | Automatic Execution |
15:13:37 - 04-Nov-25 |
| Buy* | 10,000 | $0.356 | Automatic Execution |
15:13:28 - 04-Nov-25 |
| Buy* | 10,000 | $0.356 | Automatic Execution |
15:13:28 - 04-Nov-25 |
| Buy* | 10,000 | $0.356 | Automatic Execution |
12:48:06 - 04-Nov-25 |
| Buy* | 20,000 | $0.356 | Ordinary |
12:46:17 - 04-Nov-25 |
| Buy* | 10,000 | $0.356 | Automatic Execution |
11:58:48 - 04-Nov-25 |
| Buy* | 10,000 | $0.356 | Automatic Execution |
11:58:48 - 04-Nov-25 |
| Buy* | 5,400 | $0.35 | Ordinary |
11:33:12 - 04-Nov-25 |
| Buy* | 20,000 | $0.35 | Ordinary |
16:03:15 - 31-Oct-25 |