Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,018 $0.412 Automatic Execution
 14:41:06 - 20-Mar-26
Buy* 1 $0.448 SI Trade
 09:04:28 - 20-Mar-26
Buy* 10,000 $0.404 Suspected BUY Trade
 16:35:03 - 19-Mar-26
Sell* 5 $0.404 SI Trade
 16:29:00 - 19-Mar-26
Buy* 2 $0.408 SI Trade
 16:29:00 - 19-Mar-26
Buy* 1 $0.448 Automatic Execution
 16:26:17 - 13-Mar-26
Unknown* 94 $0.38 OTC Trade
 10:46:38 - 13-Mar-26
Sell* 95 $0.38 Automatic Execution
 10:46:37 - 13-Mar-26
Unknown* 22,000 $0.395 Ordinary
 09:31:03 - 13-Mar-26
Sell* 50 $0.43 Automatic Execution
 08:37:12 - 13-Mar-26
Sell* 5,000 $0.43 Automatic Execution
 08:37:10 - 13-Mar-26
Unknown* 0 $0.448 SI Trade
 10:09:05 - 11-Mar-26
Buy* 20 $0.448 Automatic Execution
 10:09:05 - 11-Mar-26
Buy* 3 $0.448 Automatic Execution
 09:56:42 - 11-Mar-26
Buy* 2 $0.448 SI Trade
 09:56:41 - 11-Mar-26
Unknown* 20,000 $0.4119 Ordinary
 09:04:00 - 09-Mar-26
Unknown* 25,000 $0.41 Negotiated Trade
 16:35:53 - 06-Mar-26
Sell* 9,066 $0.41 Automatic Execution
 15:41:56 - 06-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:41:56 - 06-Mar-26
Sell* 4,532 $0.41 Automatic Execution
 14:39:40 - 06-Mar-26
Sell* 7,152 $0.41 Automatic Execution
 14:39:40 - 06-Mar-26
Sell* 8,316 $0.412 Automatic Execution
 14:39:40 - 06-Mar-26
Sell* 17,000 $0.41 Automatic Execution
 14:39:38 - 06-Mar-26
Sell* 8,000 $0.41 Automatic Execution
 14:39:38 - 06-Mar-26
Buy* 152,872 $0.41 Automatic Execution
 14:09:13 - 06-Mar-26
Sell* 7,128 $0.41 Automatic Execution
 14:09:13 - 06-Mar-26
Sell* 605 $0.41 Automatic Execution
 13:45:18 - 06-Mar-26
Sell* 267 $0.41 Automatic Execution
 13:45:18 - 06-Mar-26
Buy* 11,745 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 10,653 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 4,347 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 7,602 $0.41 Automatic Execution
 15:55:12 - 05-Mar-26
Sell* 3,398 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 8,655 $0.41 Automatic Execution
 15:36:40 - 05-Mar-26
Sell* 2,135 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Buy* 4,210 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Sell* 10,790 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Buy* 4,210 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Sell* 10,790 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Buy* 4,210 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Sell* 10,921 $0.41 Automatic Execution
 15:33:08 - 05-Mar-26
Buy* 4,079 $0.41 Automatic Execution
 15:28:18 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:28:18 - 05-Mar-26
Buy* 15,000 $0.408 Automatic Execution
 15:28:18 - 05-Mar-26
Sell* 10,790 $0.41 Automatic Execution
 15:28:18 - 05-Mar-26
Buy* 4,210 $0.41 Automatic Execution
 15:28:18 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:28:18 - 05-Mar-26
Buy* 15,000 $0.408 Automatic Execution
 15:28:18 - 05-Mar-26
Sell* 14,315 $0.41 Automatic Execution
 15:28:18 - 05-Mar-26
Sell* 4,119 $0.412 Automatic Execution
 15:28:18 - 05-Mar-26
Sell* 20,065 $0.412 Automatic Execution
 15:24:15 - 05-Mar-26
Buy* 4,156 $0.41 Automatic Execution
 15:16:26 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:16:26 - 05-Mar-26
Buy* 15,000 $0.408 Automatic Execution
 15:16:26 - 05-Mar-26
Sell* 15,000 $0.41 Automatic Execution
 15:16:26 - 05-Mar-26
Sell* 11,353 $0.412 Automatic Execution
 15:16:26 - 05-Mar-26
Buy* 685 $0.41 Automatic Execution
 15:16:26 - 05-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:16:26 - 05-Mar-26
Sell* 10,844 $0.41 Automatic Execution
 15:16:26 - 05-Mar-26
Sell* 20,125 $0.412 Automatic Execution
 15:15:31 - 05-Mar-26
Unknown* 0 $0.45 SI Trade
 09:39:32 - 05-Mar-26
Unknown* 22 $0.392 OTC Trade
 08:00:03 - 05-Mar-26
Buy* 3 $0.45 Automatic Execution
 12:49:08 - 04-Mar-26
Buy* 3 $0.45 SI Trade
 12:49:07 - 04-Mar-26
Buy* 1,442 $0.45 Automatic Execution
 12:49:07 - 04-Mar-26
Unknown* 22 $0.45 OTC Trade
 08:29:24 - 04-Mar-26
Sell* 20,000 $0.41 Automatic Execution
 13:27:13 - 03-Mar-26
Buy* 20,000 $0.41 Automatic Execution
 13:27:09 - 03-Mar-26
Buy* 20,000 $0.41 Automatic Execution
 13:27:09 - 03-Mar-26
Buy* 20,000 $0.41 Automatic Execution
 13:27:09 - 03-Mar-26
Buy* 20,000 $0.41 Automatic Execution
 13:27:09 - 03-Mar-26
Buy* 20,000 $0.41 Automatic Execution
 13:27:09 - 03-Mar-26
Buy* 20,000 $0.41 Automatic Execution
 13:27:09 - 03-Mar-26
Buy* 20,000 $0.41 Automatic Execution
 13:27:09 - 03-Mar-26
Buy* 20,000 $0.41 Automatic Execution
 13:27:09 - 03-Mar-26
Buy* 20,000 $0.41 Automatic Execution
 13:27:09 - 03-Mar-26
Sell* 20,000 $0.41 Automatic Execution
 13:27:09 - 03-Mar-26
Unknown* 6,242 $0.393386 Currency Conversion
Negotiated Trade
 12:29:45 - 03-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 11:00:40 - 03-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 11:00:40 - 03-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 11:00:40 - 03-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 11:00:40 - 03-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 11:00:40 - 03-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 11:00:40 - 03-Mar-26
Buy* 10,557 $0.41 Automatic Execution
 11:00:40 - 03-Mar-26
Buy* 4,443 $0.408 Automatic Execution
 11:00:40 - 03-Mar-26
Buy* 14,443 $0.41 Automatic Execution
 11:00:40 - 03-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 11:00:40 - 03-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 11:00:40 - 03-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 11:00:40 - 03-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 11:00:40 - 03-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 11:00:40 - 03-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 11:00:40 - 03-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 11:00:40 - 03-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 11:00:40 - 03-Mar-26
Sell* 15,000 $0.41 Automatic Execution
 11:00:40 - 03-Mar-26
Unknown* 25 $0.412 OTC Trade
 09:08:07 - 03-Mar-26
Unknown* 900,000 $0.41005 Negotiated Trade
 15:15:48 - 02-Mar-26
Sell* 5,000 $0.41 Automatic Execution
 15:15:23 - 02-Mar-26
Buy* 10,000 $0.41 Automatic Execution
 15:15:19 - 02-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:15:19 - 02-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:15:19 - 02-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:15:19 - 02-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:15:19 - 02-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:15:19 - 02-Mar-26
Sell* 15,000 $0.41 Automatic Execution
 15:15:19 - 02-Mar-26
Sell* 15,000 $0.41 Automatic Execution
 15:15:08 - 02-Mar-26
Sell* 15,000 $0.41 Automatic Execution
 15:15:05 - 02-Mar-26
Sell* 15,000 $0.41 Automatic Execution
 15:14:50 - 02-Mar-26
Sell* 15,000 $0.41 Automatic Execution
 15:14:46 - 02-Mar-26
Sell* 15,000 $0.41 Automatic Execution
 15:14:42 - 02-Mar-26
Sell* 15,000 $0.41 Automatic Execution
 15:14:40 - 02-Mar-26
Sell* 15,000 $0.41 Automatic Execution
 15:14:35 - 02-Mar-26
Sell* 15,000 $0.41 Automatic Execution
 15:14:33 - 02-Mar-26
Sell* 15,000 $0.41 Automatic Execution
 15:14:30 - 02-Mar-26
Sell* 15,000 $0.41 Automatic Execution
 15:14:27 - 02-Mar-26
Sell* 15,000 $0.41 Automatic Execution
 15:14:24 - 02-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 15:14:18 - 02-Mar-26
Sell* 10,000 $0.41 Automatic Execution
 15:14:18 - 02-Mar-26
Buy* 5,000 $0.41 Automatic Execution
 12:08:10 - 02-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 12:08:10 - 02-Mar-26
Buy* 15,000 $0.408 Automatic Execution
 12:08:10 - 02-Mar-26
Sell* 15,000 $0.41 Automatic Execution
 12:08:10 - 02-Mar-26
Unknown* 1,263 $0.411744 Currency Conversion
Negotiated Trade
 11:30:29 - 02-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 10:24:46 - 02-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 10:24:46 - 02-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 10:24:45 - 02-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 10:24:45 - 02-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 10:24:45 - 02-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 10:24:45 - 02-Mar-26
Sell* 11,000 $0.41 Automatic Execution
 10:24:45 - 02-Mar-26
Buy* 4,000 $0.41 Automatic Execution
 10:24:45 - 02-Mar-26
Sell* 10,000 $0.41 Automatic Execution
 10:24:45 - 02-Mar-26
Buy* 5,000 $0.41 Automatic Execution
 10:24:36 - 02-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 10:24:36 - 02-Mar-26
Sell* 5,000 $0.41 Automatic Execution
 10:24:36 - 02-Mar-26
Buy* 10,000 $0.41 Automatic Execution
 10:22:41 - 02-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 10:22:41 - 02-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 10:22:41 - 02-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 10:22:41 - 02-Mar-26
Buy* 15,000 $0.41 Automatic Execution
 10:22:41 - 02-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17