| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,000 | $0.3848 | Ordinary |
16:22:11 - 25-Nov-25 |
| Sell* | 40,000 | $0.39 | Uncrossing Trade |
16:35:17 - 24-Nov-25 |
| Buy* | 3 | $0.392 | SI Trade |
15:08:39 - 21-Nov-25 |
| Buy* | 3 | $0.392 | SI Trade |
15:08:35 - 19-Nov-25 |
| Unknown* | 20,000 | $0.39 | Ordinary |
11:26:03 - 18-Nov-25 |
| Buy* | 64 | $0.386 | Automatic Execution |
09:19:37 - 18-Nov-25 |
| Buy* | 103,383 | $0.39 | Automatic Execution |
14:44:41 - 17-Nov-25 |
| Unknown* | 80 | $0.379844 | Currency Conversion Negotiated Trade |
16:20:00 - 14-Nov-25 |
| Buy* | 5,000 | $0.39 | Automatic Execution |
09:37:41 - 14-Nov-25 |
| Sell* | 4 | $0.39 | SI Trade |
15:37:38 - 13-Nov-25 |
| Sell* | 33 | $0.39 | SI Trade |
15:37:38 - 13-Nov-25 |
| Sell* | 16 | $0.366 | SI Trade |
15:37:38 - 13-Nov-25 |
| Buy* | 12,567 | $0.39 | Automatic Execution |
15:37:37 - 13-Nov-25 |
| Sell* | 13,113 | $0.39 | Automatic Execution |
15:37:37 - 13-Nov-25 |
| Unknown* | 3,337 | $0.394477 | Currency Conversion Negotiated Trade |
15:36:18 - 11-Nov-25 |
| Sell* | 8,000 | $0.39 | Automatic Execution |
12:48:18 - 11-Nov-25 |
| Unknown* | 61,117 | $0.39 | Negotiated Trade |
09:45:52 - 11-Nov-25 |
| Buy* | 59,549 | $0.39 | Automatic Execution |
09:25:06 - 11-Nov-25 |
| Buy* | 9,338 | $0.39 | Automatic Execution |
09:25:06 - 11-Nov-25 |
| Unknown* | 34 | $0.39 | SI Trade |
08:31:29 - 10-Nov-25 |
| Buy* | 17,606 | $0.38 | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 30,183 | $0.38 | Automatic Execution |
16:28:59 - 07-Nov-25 |
| Buy* | 200,000 | $0.38 | Automatic Execution |
13:36:49 - 07-Nov-25 |
| Unknown* | 7,796 | $0.370992 | Ordinary Currency Conversion |
13:01:01 - 07-Nov-25 |
| Buy* | 792 | $0.386 | Automatic Execution |
10:02:57 - 07-Nov-25 |
| Buy* | 11,958 | $0.38 | Automatic Execution |
10:02:56 - 07-Nov-25 |
| Buy* | 1,370 | $0.38 | Automatic Execution |
10:02:56 - 07-Nov-25 |
| Buy* | 8,165 | $0.38 | Automatic Execution |
10:02:56 - 07-Nov-25 |
| Buy* | 3 | $0.38 | SI Trade |
08:54:17 - 07-Nov-25 |
| Buy* | 663 | $0.376 | Automatic Execution |
15:36:11 - 06-Nov-25 |
| Buy* | 319 | $0.376 | Automatic Execution |
15:36:11 - 06-Nov-25 |
| Buy* | 1,272 | $0.38 | Automatic Execution |
13:23:45 - 06-Nov-25 |
| Unknown* | 78,042 | $0.38 | Automatic Execution |
13:23:42 - 06-Nov-25 |
| Buy* | 10,000 | $0.38 | Automatic Execution |
13:23:42 - 06-Nov-25 |
| Buy* | 10,000 | $0.38 | Automatic Execution |
13:23:42 - 06-Nov-25 |
| Buy* | 8,960 | $0.374 | Automatic Execution |
14:27:22 - 05-Nov-25 |
| Buy* | 10,000 | $0.374 | Automatic Execution |
14:27:19 - 05-Nov-25 |
| Buy* | 10,000 | $0.374 | Automatic Execution |
14:27:17 - 05-Nov-25 |
| Buy* | 10,000 | $0.374 | Automatic Execution |
14:27:01 - 05-Nov-25 |
| Sell* | 14,889 | $0.374 | Automatic Execution |
14:27:01 - 05-Nov-25 |
| Buy* | 10,000 | $0.374 | Automatic Execution |
14:27:01 - 05-Nov-25 |
| Buy* | 10,000 | $0.374 | Automatic Execution |
14:27:01 - 05-Nov-25 |
| Sell* | 16,151 | $0.374 | Automatic Execution |
14:26:32 - 05-Nov-25 |
| Buy* | 10,000 | $0.374 | Automatic Execution |
14:26:32 - 05-Nov-25 |
| Buy* | 10,000 | $0.374 | Automatic Execution |
14:26:32 - 05-Nov-25 |
| Buy* | 10,000 | $0.374 | Ordinary |
14:25:38 - 05-Nov-25 |
| Unknown* | 10,000 | $0.374 | OTC Trade |
14:25:38 - 05-Nov-25 |
| Buy* | 10,000 | $0.374 | Automatic Execution |
14:18:18 - 05-Nov-25 |
| Buy* | 4 | $0.39 | SI Trade |
08:45:04 - 05-Nov-25 |
| Buy* | 16 | $0.39 | SI Trade |
08:00:24 - 05-Nov-25 |
| Unknown* | 20,000 | $0.3936 | Ordinary |
16:17:14 - 04-Nov-25 |
| Unknown* | 156 | $0.396458 | Currency Conversion Negotiated Trade |
16:09:51 - 04-Nov-25 |
| Buy* | 6,000 | $0.362 | Automatic Execution |
15:13:46 - 04-Nov-25 |
| Buy* | 10,000 | $0.356 | Automatic Execution |
15:13:37 - 04-Nov-25 |
| Buy* | 10,000 | $0.356 | Automatic Execution |
15:13:28 - 04-Nov-25 |
| Buy* | 10,000 | $0.356 | Automatic Execution |
15:13:28 - 04-Nov-25 |
| Buy* | 10,000 | $0.356 | Automatic Execution |
12:48:06 - 04-Nov-25 |
| Buy* | 20,000 | $0.356 | Ordinary |
12:46:17 - 04-Nov-25 |
| Buy* | 10,000 | $0.356 | Automatic Execution |
11:58:48 - 04-Nov-25 |
| Buy* | 10,000 | $0.356 | Automatic Execution |
11:58:48 - 04-Nov-25 |
| Buy* | 5,400 | $0.35 | Ordinary |
11:33:12 - 04-Nov-25 |
| Buy* | 20,000 | $0.35 | Ordinary |
16:03:15 - 31-Oct-25 |
| Buy* | 16,197 | $0.35 | Automatic Execution |
16:03:10 - 31-Oct-25 |
| Buy* | 20,000 | $0.356 | Ordinary |
09:08:49 - 31-Oct-25 |
| Buy* | 10,000 | $0.356 | Automatic Execution |
09:08:41 - 31-Oct-25 |
| Buy* | 8,514 | $0.356 | Automatic Execution |
09:08:36 - 31-Oct-25 |
| Buy* | 1,486 | $0.356 | Automatic Execution |
10:32:02 - 30-Oct-25 |
| Buy* | 13,803 | $0.356 | Automatic Execution |
10:32:02 - 30-Oct-25 |
| Buy* | 10,000 | $0.356 | Automatic Execution |
10:32:02 - 30-Oct-25 |
| Buy* | 146,544 | $0.36 | Automatic Execution |
09:14:31 - 30-Oct-25 |
| Buy* | 28,167 | $0.358 | Automatic Execution |
09:14:31 - 30-Oct-25 |
| Sell* | 90 | $0.336 | SI Trade |
13:49:43 - 29-Oct-25 |
| Buy* | 4 | $0.358 | SI Trade |
10:05:24 - 29-Oct-25 |
| Unknown* | 9,067 | $0.333852 | Currency Conversion Negotiated Trade |
14:52:25 - 27-Oct-25 |
| Unknown* | 3,000 | $0.33963 | Ordinary Currency Conversion |
08:35:48 - 27-Oct-25 |
| Buy* | 3 | $0.394 | SI Trade |
16:28:00 - 24-Oct-25 |
| Buy* | 3 | $0.394 | SI Trade |
16:28:00 - 24-Oct-25 |
| Buy* | 22,808 | $0.394 | Automatic Execution |
16:28:15 - 23-Oct-25 |
| Buy* | 67,810 | $0.35 | Automatic Execution |
08:50:57 - 23-Oct-25 |
| Sell* | 10,000 | $0.344 | Automatic Execution |
15:36:25 - 22-Oct-25 |
| Sell* | 19,304 | $0.346 | Automatic Execution |
15:36:25 - 22-Oct-25 |
| Sell* | 20,000 | $0.344 | Automatic Execution |
09:46:11 - 22-Oct-25 |
| Buy* | 10,000 | $0.344 | Automatic Execution |
09:46:11 - 22-Oct-25 |
| Buy* | 10,000 | $0.344 | Automatic Execution |
09:09:24 - 22-Oct-25 |
| Buy* | 10,000 | $0.344 | Automatic Execution |
09:09:13 - 22-Oct-25 |
| Buy* | 4 | $0.344 | SI Trade |
08:20:22 - 22-Oct-25 |
| Sell* | 15,000 | $0.344 | Automatic Execution |
08:20:22 - 22-Oct-25 |
| Buy* | 10,000 | $0.344 | Automatic Execution |
08:20:22 - 22-Oct-25 |
| Buy* | 20,000 | $0.348 | Automatic Execution |
16:29:59 - 21-Oct-25 |
| Buy* | 20,000 | $0.348 | Ordinary |
16:29:46 - 21-Oct-25 |
| Sell* | 10 | $0.336 | SI Trade |
13:15:30 - 21-Oct-25 |
| Buy* | 9,240 | $0.354 | Automatic Execution |
10:44:19 - 21-Oct-25 |
| Sell* | 760 | $0.354 | Automatic Execution |
09:28:15 - 21-Oct-25 |
| Buy* | 9,240 | $0.354 | Automatic Execution |
09:28:15 - 21-Oct-25 |
| Sell* | 760 | $0.354 | Automatic Execution |
09:28:01 - 21-Oct-25 |
| Buy* | 9,240 | $0.354 | Automatic Execution |
09:28:01 - 21-Oct-25 |
| Unknown* | 126 | $0.394 | OTC Trade |
11:14:13 - 20-Oct-25 |
| Buy* | 20,832 | $0.388 | Automatic Execution |
11:07:10 - 20-Oct-25 |
| Buy* | 3,000 | $0.388 | Automatic Execution |
11:07:10 - 20-Oct-25 |
| Sell* | 1,370 | $0.334 | Automatic Execution |
13:42:20 - 17-Oct-25 |
| Sell* | 32,233 | $0.336 | Automatic Execution |
13:42:20 - 17-Oct-25 |
| Unknown* | 2,324 | $0.335803 | Currency Conversion Negotiated Trade |
14:02:33 - 16-Oct-25 |
| Unknown* | 280 | $0.336 | OTC Trade |
08:35:51 - 16-Oct-25 |
| Unknown* | 280 | $0.392 | OTC Trade |
08:00:11 - 16-Oct-25 |
| Buy* | 17 | $0.392 | SI Trade |
08:00:07 - 16-Oct-25 |
| Buy* | 4 | $0.392 | SI Trade |
08:00:07 - 16-Oct-25 |
| Unknown* | 255 | $0.392 | OTC Trade |
09:41:25 - 15-Oct-25 |
| Buy* | 10,000 | $0.36 | Automatic Execution |
15:54:26 - 14-Oct-25 |
| Buy* | 20,000 | $0.36 | Ordinary |
15:54:22 - 14-Oct-25 |
| Sell* | 5,000 | $0.3366 | Ordinary |
08:15:19 - 09-Oct-25 |
| Buy* | 4 | $0.392 | SI Trade |
09:31:51 - 08-Oct-25 |
| Buy* | 6 | $0.392 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 3,065 | $0.337611 | Currency Conversion Negotiated Trade |
15:50:26 - 07-Oct-25 |
| Unknown* | 7,000 | $0.393004 | Currency Conversion Negotiated Trade |
09:58:32 - 07-Oct-25 |
| Buy* | 20,000 | $0.378 | Ordinary |
15:53:13 - 06-Oct-25 |
| Buy* | 20,000 | $0.3757 | Ordinary |
12:24:19 - 06-Oct-25 |
| Sell* | 163 | $0.356 | Automatic Execution |
11:37:20 - 06-Oct-25 |
| Buy* | 544 | $0.378 | Automatic Execution |
11:37:17 - 06-Oct-25 |
| Sell* | 22,122 | $0.356 | Automatic Execution |
11:37:16 - 06-Oct-25 |
| Sell* | 3 | $0.356 | SI Trade |
10:14:36 - 06-Oct-25 |
| Unknown* | 25,000 | $0.3585 | Ordinary |
09:34:13 - 06-Oct-25 |
| Buy* | 855 | $0.39 | Suspected BUY Trade |
16:35:27 - 03-Oct-25 |
| Unknown* | 9,000 | $0.357531 | Currency Conversion Negotiated Trade |
14:15:27 - 03-Oct-25 |
| Buy* | 50 | $0.398 | SI Trade |
16:28:00 - 02-Oct-25 |
| Buy* | 3 | $0.398 | SI Trade |
16:28:15 - 01-Oct-25 |
| Unknown* | 64 | $0.366 | OTC Trade |
08:00:08 - 01-Oct-25 |
| Buy* | 154 | $0.398 | Automatic Execution |
11:00:47 - 30-Sep-25 |
| Sell* | 10,966 | $0.362 | Automatic Execution |
11:00:47 - 30-Sep-25 |
| Sell* | 18,000 | $0.3624 | Ordinary |
11:00:39 - 30-Sep-25 |
| Unknown* | 1,596 | $0.361763 | Currency Conversion Negotiated Trade |
08:11:02 - 29-Sep-25 |
| Buy* | 84 | $0.398 | SI Trade |
08:00:24 - 29-Sep-25 |
| Unknown* | 2,001 | $0.40112 | Currency Conversion Negotiated Trade |
15:51:47 - 25-Sep-25 |
| Unknown* | 323 | $0.40112 | Currency Conversion Negotiated Trade |
15:47:50 - 25-Sep-25 |
| Sell* | 732 | $0.36 | Automatic Execution |
15:19:54 - 25-Sep-25 |
| Sell* | 10,268 | $0.362 | Automatic Execution |
15:19:54 - 25-Sep-25 |
| Buy* | 5,130 | $0.3885 | Ordinary |
16:06:56 - 23-Sep-25 |
| Sell* | 559 | $0.388 | Automatic Execution |
12:38:15 - 22-Sep-25 |
| Sell* | 35,000 | $0.39 | Automatic Execution |
09:53:22 - 22-Sep-25 |
| Unknown* | 60,000 | $0.398141 | Currency Conversion Negotiated Trade |
09:39:42 - 22-Sep-25 |
| Buy* | 10 | $0.398 | SI Trade |
09:30:30 - 22-Sep-25 |
| Sell* | 3,630 | $0.40 | Automatic Execution |
08:29:15 - 17-Sep-25 |
| Sell* | 95,000 | $0.40 | Automatic Execution |
08:29:10 - 17-Sep-25 |
| Buy* | 3 | $0.424 | SI Trade |
08:23:31 - 17-Sep-25 |
| Buy* | 10,000 | $0.40 | Automatic Execution |
08:23:31 - 17-Sep-25 |
| Buy* | 19,557 | $0.398 | Automatic Execution |
08:23:31 - 17-Sep-25 |
| Sell* | 7,038 | $0.358 | Automatic Execution |
15:49:33 - 16-Sep-25 |
| Unknown* | 9,187 | $0.35712 | Ordinary Currency Conversion |
15:07:56 - 16-Sep-25 |
| Sell* | 32 | $0.358 | SI Trade |
14:39:58 - 16-Sep-25 |
| Buy* | 86 | $0.39 | SI Trade |
16:28:00 - 12-Sep-25 |
| Sell* | 7,878 | $0.356 | Automatic Execution |
12:32:44 - 12-Sep-25 |
| Sell* | 10,000 | $0.35 | Automatic Execution |
12:18:16 - 12-Sep-25 |
| Unknown* | 10,654 | $0.348715 | Ordinary Currency Conversion |
12:14:26 - 12-Sep-25 |
| Sell* | 700 | $0.39 | Automatic Execution |
11:56:26 - 12-Sep-25 |
| Sell* | 8 | $0.39 | SI Trade |
11:25:21 - 12-Sep-25 |
| Sell* | 10 | $0.39 | SI Trade |
11:25:21 - 12-Sep-25 |
| Buy* | 3 | $0.418 | SI Trade |
11:25:21 - 12-Sep-25 |
| Buy* | 32 | $0.418 | SI Trade |
11:25:21 - 12-Sep-25 |
| Sell* | 12,028 | $0.37 | Ordinary |
15:20:32 - 10-Sep-25 |
| Sell* | 13,518 | $0.35 | Ordinary |
08:11:51 - 05-Sep-25 |
| Buy* | 15 | $0.418 | SI Trade |
08:23:57 - 03-Sep-25 |
| Buy* | 4 | $0.418 | SI Trade |
09:40:50 - 02-Sep-25 |
| Buy* | 4 | $0.41 | SI Trade |
09:48:49 - 29-Aug-25 |
| Unknown* | 64 | $0.418 | OTC Trade |
08:00:21 - 29-Aug-25 |
| Buy* | 64 | $0.418 | Automatic Execution |
08:00:20 - 29-Aug-25 |
| Unknown* | 47 | $0.35 | OTC Trade |
08:10:28 - 28-Aug-25 |
| Buy* | 101 | $0.42 | SI Trade |
16:28:15 - 27-Aug-25 |
| Buy* | 90 | $0.42 | SI Trade |
16:28:00 - 27-Aug-25 |
| Buy* | 8 | $0.418 | SI Trade |
12:16:19 - 27-Aug-25 |
| Unknown* | 17,117 | $0.384 | Automatic Execution |
12:15:37 - 27-Aug-25 |
| Unknown* | 1,596 | $0.417077 | Currency Conversion Negotiated Trade |
13:33:10 - 26-Aug-25 |
| Unknown* | 71 | $0.418 | OTC Trade |
10:24:11 - 26-Aug-25 |
| Unknown* | 48 | $0.418 | SI Trade |
08:20:48 - 26-Aug-25 |
| Unknown* | 47 | $0.418 | OTC Trade |
08:00:20 - 26-Aug-25 |
| Buy* | 48 | $0.418 | Automatic Execution |
08:00:20 - 26-Aug-25 |
| Sell* | 25,866 | $0.39 | Automatic Execution |
11:03:29 - 22-Aug-25 |
| Unknown* | 7,436 | $0.38961 | Currency Conversion Negotiated Trade |
11:03:25 - 22-Aug-25 |
| Sell* | 4 | $0.39 | SI Trade |
16:28:00 - 20-Aug-25 |
| Sell* | 3 | $0.39 | SI Trade |
14:38:45 - 20-Aug-25 |
| Buy* | 201 | $0.40 | SI Trade |
14:38:45 - 20-Aug-25 |
| Buy* | 8 | $0.40 | SI Trade |
14:38:45 - 20-Aug-25 |
| Buy* | 3 | $0.40 | SI Trade |
14:38:45 - 20-Aug-25 |
| Sell* | 14,888 | $0.39 | Automatic Execution |
14:38:45 - 20-Aug-25 |
| Sell* | 10,776 | $0.3903 | Ordinary |
14:38:31 - 20-Aug-25 |
| Sell* | 20,000 | $0.39 | Uncrossing Trade |
16:35:01 - 19-Aug-25 |
| Sell* | 123 | $0.37052 | Ordinary |
08:07:48 - 18-Aug-25 |
| Sell* | 15,400 | $0.3842 | Negotiated Trade |
11:15:24 - 14-Aug-25 |
| Sell* | 54,008 | $0.38 | Automatic Execution |
09:39:08 - 14-Aug-25 |
| Sell* | 437 | $0.38 | Automatic Execution |
09:39:07 - 14-Aug-25 |
| Sell* | 10,000 | $0.38 | Automatic Execution |
09:39:07 - 14-Aug-25 |
| Sell* | 15,555 | $0.382 | Automatic Execution |
09:39:07 - 14-Aug-25 |
| Buy* | 3 | $0.422 | SI Trade |
13:54:05 - 13-Aug-25 |
| Buy* | 2 | $0.422 | SI Trade |
08:05:40 - 13-Aug-25 |
| Sell* | 49 | $0.38 | Uncrossing Trade |
08:05:40 - 13-Aug-25 |
| Sell* | 562 | $0.382 | Automatic Execution |
16:10:44 - 11-Aug-25 |
| Sell* | 4 | $0.382 | SI Trade |
15:36:19 - 11-Aug-25 |
| Buy* | 100 | $0.428 | SI Trade |
14:39:00 - 11-Aug-25 |
| Sell* | 3,718 | $0.40 | Automatic Execution |
14:39:00 - 11-Aug-25 |
| Sell* | 21,282 | $0.402 | Automatic Execution |
14:39:00 - 11-Aug-25 |
| Unknown* | 28 | $0.362 | OTC Trade |
08:00:38 - 11-Aug-25 |
| Sell* | 29 | $0.362 | Automatic Execution |
08:00:37 - 11-Aug-25 |