| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 255 | $0.392 | OTC Trade |
09:41:25 - 15-Oct-25 |
| Buy* | 10,000 | $0.36 | Automatic Execution |
15:54:26 - 14-Oct-25 |
| Buy* | 20,000 | $0.36 | Ordinary |
15:54:22 - 14-Oct-25 |
| Sell* | 5,000 | $0.3366 | Ordinary |
08:15:19 - 09-Oct-25 |
| Buy* | 4 | $0.392 | SI Trade |
09:31:51 - 08-Oct-25 |
| Buy* | 6 | $0.392 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 3,065 | $0.337611 | Currency Conversion Negotiated Trade |
15:50:26 - 07-Oct-25 |
| Unknown* | 7,000 | $0.393004 | Currency Conversion Negotiated Trade |
09:58:32 - 07-Oct-25 |
| Buy* | 20,000 | $0.378 | Ordinary |
15:53:13 - 06-Oct-25 |
| Buy* | 20,000 | $0.3757 | Ordinary |
12:24:19 - 06-Oct-25 |
| Sell* | 163 | $0.356 | Automatic Execution |
11:37:20 - 06-Oct-25 |
| Buy* | 544 | $0.378 | Automatic Execution |
11:37:17 - 06-Oct-25 |
| Sell* | 22,122 | $0.356 | Automatic Execution |
11:37:16 - 06-Oct-25 |
| Sell* | 3 | $0.356 | SI Trade |
10:14:36 - 06-Oct-25 |
| Unknown* | 25,000 | $0.3585 | Ordinary |
09:34:13 - 06-Oct-25 |
| Buy* | 855 | $0.39 | Suspected BUY Trade |
16:35:27 - 03-Oct-25 |
| Unknown* | 9,000 | $0.357531 | Currency Conversion Negotiated Trade |
14:15:27 - 03-Oct-25 |
| Buy* | 50 | $0.398 | SI Trade |
16:28:00 - 02-Oct-25 |
| Buy* | 3 | $0.398 | SI Trade |
16:28:15 - 01-Oct-25 |
| Unknown* | 64 | $0.366 | OTC Trade |
08:00:08 - 01-Oct-25 |
| Buy* | 154 | $0.398 | Automatic Execution |
11:00:47 - 30-Sep-25 |
| Sell* | 10,966 | $0.362 | Automatic Execution |
11:00:47 - 30-Sep-25 |
| Sell* | 18,000 | $0.3624 | Ordinary |
11:00:39 - 30-Sep-25 |
| Unknown* | 1,596 | $0.361763 | Currency Conversion Negotiated Trade |
08:11:02 - 29-Sep-25 |
| Buy* | 84 | $0.398 | SI Trade |
08:00:24 - 29-Sep-25 |
| Unknown* | 2,001 | $0.40112 | Currency Conversion Negotiated Trade |
15:51:47 - 25-Sep-25 |
| Unknown* | 323 | $0.40112 | Currency Conversion Negotiated Trade |
15:47:50 - 25-Sep-25 |
| Sell* | 732 | $0.36 | Automatic Execution |
15:19:54 - 25-Sep-25 |
| Sell* | 10,268 | $0.362 | Automatic Execution |
15:19:54 - 25-Sep-25 |
| Buy* | 5,130 | $0.3885 | Ordinary |
16:06:56 - 23-Sep-25 |
| Sell* | 559 | $0.388 | Automatic Execution |
12:38:15 - 22-Sep-25 |
| Sell* | 35,000 | $0.39 | Automatic Execution |
09:53:22 - 22-Sep-25 |
| Unknown* | 60,000 | $0.398141 | Currency Conversion Negotiated Trade |
09:39:42 - 22-Sep-25 |
| Buy* | 10 | $0.398 | SI Trade |
09:30:30 - 22-Sep-25 |
| Sell* | 3,630 | $0.40 | Automatic Execution |
08:29:15 - 17-Sep-25 |
| Sell* | 95,000 | $0.40 | Automatic Execution |
08:29:10 - 17-Sep-25 |
| Buy* | 3 | $0.424 | SI Trade |
08:23:31 - 17-Sep-25 |
| Buy* | 10,000 | $0.40 | Automatic Execution |
08:23:31 - 17-Sep-25 |
| Buy* | 19,557 | $0.398 | Automatic Execution |
08:23:31 - 17-Sep-25 |
| Sell* | 7,038 | $0.358 | Automatic Execution |
15:49:33 - 16-Sep-25 |
| Unknown* | 9,187 | $0.35712 | Ordinary Currency Conversion |
15:07:56 - 16-Sep-25 |
| Sell* | 32 | $0.358 | SI Trade |
14:39:58 - 16-Sep-25 |
| Buy* | 86 | $0.39 | SI Trade |
16:28:00 - 12-Sep-25 |
| Sell* | 7,878 | $0.356 | Automatic Execution |
12:32:44 - 12-Sep-25 |
| Sell* | 10,000 | $0.35 | Automatic Execution |
12:18:16 - 12-Sep-25 |
| Unknown* | 10,654 | $0.348715 | Ordinary Currency Conversion |
12:14:26 - 12-Sep-25 |
| Sell* | 700 | $0.39 | Automatic Execution |
11:56:26 - 12-Sep-25 |
| Sell* | 8 | $0.39 | SI Trade |
11:25:21 - 12-Sep-25 |
| Sell* | 10 | $0.39 | SI Trade |
11:25:21 - 12-Sep-25 |
| Buy* | 3 | $0.418 | SI Trade |
11:25:21 - 12-Sep-25 |
| Buy* | 32 | $0.418 | SI Trade |
11:25:21 - 12-Sep-25 |
| Sell* | 12,028 | $0.37 | Ordinary |
15:20:32 - 10-Sep-25 |
| Sell* | 13,518 | $0.35 | Ordinary |
08:11:51 - 05-Sep-25 |
| Buy* | 15 | $0.418 | SI Trade |
08:23:57 - 03-Sep-25 |
| Buy* | 4 | $0.418 | SI Trade |
09:40:50 - 02-Sep-25 |
| Buy* | 4 | $0.41 | SI Trade |
09:48:49 - 29-Aug-25 |
| Unknown* | 64 | $0.418 | OTC Trade |
08:00:21 - 29-Aug-25 |
| Buy* | 64 | $0.418 | Automatic Execution |
08:00:20 - 29-Aug-25 |
| Unknown* | 47 | $0.35 | OTC Trade |
08:10:28 - 28-Aug-25 |
| Buy* | 101 | $0.42 | SI Trade |
16:28:15 - 27-Aug-25 |
| Buy* | 90 | $0.42 | SI Trade |
16:28:00 - 27-Aug-25 |
| Buy* | 8 | $0.418 | SI Trade |
12:16:19 - 27-Aug-25 |
| Unknown* | 17,117 | $0.384 | Automatic Execution |
12:15:37 - 27-Aug-25 |
| Unknown* | 1,596 | $0.417077 | Currency Conversion Negotiated Trade |
13:33:10 - 26-Aug-25 |
| Unknown* | 71 | $0.418 | OTC Trade |
10:24:11 - 26-Aug-25 |
| Unknown* | 48 | $0.418 | SI Trade |
08:20:48 - 26-Aug-25 |
| Unknown* | 47 | $0.418 | OTC Trade |
08:00:20 - 26-Aug-25 |
| Buy* | 48 | $0.418 | Automatic Execution |
08:00:20 - 26-Aug-25 |
| Sell* | 25,866 | $0.39 | Automatic Execution |
11:03:29 - 22-Aug-25 |
| Unknown* | 7,436 | $0.38961 | Currency Conversion Negotiated Trade |
11:03:25 - 22-Aug-25 |
| Sell* | 4 | $0.39 | SI Trade |
16:28:00 - 20-Aug-25 |
| Sell* | 3 | $0.39 | SI Trade |
14:38:45 - 20-Aug-25 |
| Buy* | 201 | $0.40 | SI Trade |
14:38:45 - 20-Aug-25 |
| Buy* | 8 | $0.40 | SI Trade |
14:38:45 - 20-Aug-25 |
| Buy* | 3 | $0.40 | SI Trade |
14:38:45 - 20-Aug-25 |
| Sell* | 14,888 | $0.39 | Automatic Execution |
14:38:45 - 20-Aug-25 |
| Sell* | 10,776 | $0.3903 | Ordinary |
14:38:31 - 20-Aug-25 |
| Sell* | 20,000 | $0.39 | Uncrossing Trade |
16:35:01 - 19-Aug-25 |
| Sell* | 123 | $0.37052 | Ordinary |
08:07:48 - 18-Aug-25 |
| Sell* | 15,400 | $0.3842 | Negotiated Trade |
11:15:24 - 14-Aug-25 |
| Sell* | 54,008 | $0.38 | Automatic Execution |
09:39:08 - 14-Aug-25 |
| Sell* | 437 | $0.38 | Automatic Execution |
09:39:07 - 14-Aug-25 |
| Sell* | 10,000 | $0.38 | Automatic Execution |
09:39:07 - 14-Aug-25 |
| Sell* | 15,555 | $0.382 | Automatic Execution |
09:39:07 - 14-Aug-25 |
| Buy* | 3 | $0.422 | SI Trade |
13:54:05 - 13-Aug-25 |
| Buy* | 2 | $0.422 | SI Trade |
08:05:40 - 13-Aug-25 |
| Sell* | 49 | $0.38 | Uncrossing Trade |
08:05:40 - 13-Aug-25 |
| Sell* | 562 | $0.382 | Automatic Execution |
16:10:44 - 11-Aug-25 |
| Sell* | 4 | $0.382 | SI Trade |
15:36:19 - 11-Aug-25 |
| Buy* | 100 | $0.428 | SI Trade |
14:39:00 - 11-Aug-25 |
| Sell* | 3,718 | $0.40 | Automatic Execution |
14:39:00 - 11-Aug-25 |
| Sell* | 21,282 | $0.402 | Automatic Execution |
14:39:00 - 11-Aug-25 |
| Unknown* | 28 | $0.362 | OTC Trade |
08:00:38 - 11-Aug-25 |
| Sell* | 29 | $0.362 | Automatic Execution |
08:00:37 - 11-Aug-25 |
| Sell* | 450 | $0.402 | Automatic Execution |
14:10:10 - 08-Aug-25 |
| Buy* | 157 | $0.42 | SI Trade |
09:21:54 - 04-Aug-25 |
| Buy* | 15 | $0.42 | SI Trade |
09:21:54 - 04-Aug-25 |
| Sell* | 10,722 | $0.3924 | Ordinary |
08:56:23 - 31-Jul-25 |
| Unknown* | 26 | $0.364 | OTC Trade |
10:14:54 - 30-Jul-25 |
| Sell* | 26 | $0.364 | Automatic Execution |
10:14:54 - 30-Jul-25 |
| Buy* | 201 | $0.39 | Automatic Execution |
16:25:53 - 29-Jul-25 |
| Buy* | 66 | $0.39 | Automatic Execution |
16:25:53 - 29-Jul-25 |
| Buy* | 24,755 | $0.39 | Automatic Execution |
16:25:53 - 29-Jul-25 |
| Sell* | 20,912 | $0.388 | Automatic Execution |
16:02:37 - 29-Jul-25 |
| Buy* | 5 | $0.39 | SI Trade |
16:02:28 - 29-Jul-25 |
| Sell* | 36 | $0.388 | SI Trade |
16:02:28 - 29-Jul-25 |
| Buy* | 11,895 | $0.388 | Automatic Execution |
16:02:28 - 29-Jul-25 |
| Unknown* | 45,245 | $0.395 | Automatic Execution |
15:45:01 - 29-Jul-25 |
| Sell* | 2,328 | $0.3686 | Negotiated Trade |
08:24:02 - 25-Jul-25 |
| Buy* | 10,000 | $0.39 | Automatic Execution |
16:21:51 - 24-Jul-25 |
| Buy* | 10,000 | $0.39 | Automatic Execution |
13:44:12 - 24-Jul-25 |
| Buy* | 5 | $0.382 | SI Trade |
13:44:03 - 24-Jul-25 |
| Buy* | 40 | $0.382 | Automatic Execution |
13:44:03 - 24-Jul-25 |
| Buy* | 50 | $0.38 | Automatic Execution |
13:44:03 - 24-Jul-25 |
| Sell* | 67 | $0.35 | Automatic Execution |
13:07:11 - 23-Jul-25 |
| Sell* | 32 | $0.35 | Automatic Execution |
13:02:11 - 23-Jul-25 |
| Buy* | 1 | $0.38 | Automatic Execution |
12:55:28 - 23-Jul-25 |
| Sell* | 36 | $0.35 | Automatic Execution |
12:34:59 - 23-Jul-25 |
| Unknown* | 26 | $0.38 | OTC Trade |
11:59:44 - 23-Jul-25 |
| Buy* | 26 | $0.38 | Automatic Execution |
11:59:43 - 23-Jul-25 |
| Sell* | 13,250 | $0.35 | Automatic Execution |
09:20:50 - 23-Jul-25 |
| Unknown* | 39,000 | $0.35 | Ordinary |
12:47:47 - 22-Jul-25 |
| Buy* | 4 | $0.38 | SI Trade |
10:16:29 - 18-Jul-25 |
| Buy* | 1,302 | $0.37972 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 100 | $0.344 | Automatic Execution |
16:28:01 - 16-Jul-25 |
| Sell* | 8,000 | $0.346 | Ordinary |
08:00:36 - 16-Jul-25 |
| Unknown* | 3,068 | $0.341834 | Currency Conversion Negotiated Trade |
11:05:27 - 14-Jul-25 |
| Sell* | 60 | $0.342 | SI Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 3,572 | $0.379623 | Currency Conversion Negotiated Trade |
08:27:51 - 10-Jul-25 |
| Unknown* | 7,150 | $0.378886 | Currency Conversion Negotiated Trade |
15:15:59 - 09-Jul-25 |
| Sell* | 5,000 | $0.3285 | Ordinary |
10:44:56 - 09-Jul-25 |
| Sell* | 35 | $0.326 | SI Trade |
16:28:00 - 08-Jul-25 |
| Unknown* | 2,066 | $0.329783 | Currency Conversion Negotiated Trade |
13:48:58 - 08-Jul-25 |
| Unknown* | 1,143 | $0.328842 | Currency Conversion Negotiated Trade |
09:56:46 - 08-Jul-25 |
| Buy* | 35 | $0.38 | SI Trade |
08:01:45 - 08-Jul-25 |
| Buy* | 36 | $0.38 | SI Trade |
08:01:45 - 08-Jul-25 |
| Buy* | 3 | $0.38 | SI Trade |
08:01:45 - 08-Jul-25 |
| Buy* | 60 | $0.388 | SI Trade |
16:26:24 - 04-Jul-25 |
| Sell* | 1 | $0.33 | Automatic Execution |
16:26:24 - 04-Jul-25 |
| Buy* | 35 | $0.388 | SI Trade |
09:20:53 - 04-Jul-25 |
| Buy* | 10 | $0.388 | SI Trade |
09:20:53 - 04-Jul-25 |
| Unknown* | 77 | $0.326 | OTC Trade |
08:00:13 - 04-Jul-25 |
| Sell* | 77 | $0.326 | Automatic Execution |
08:00:13 - 04-Jul-25 |
| Sell* | 30 | $0.328 | SI Trade |
16:28:00 - 01-Jul-25 |
| Unknown* | 164 | $0.388 | OTC Trade |
11:35:06 - 01-Jul-25 |
| Unknown* | 4,773 | $0.326391 | Currency Conversion Negotiated Trade |
08:01:57 - 01-Jul-25 |
| Unknown* | 51 | $0.388 | OTC Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 77 | $0.388 | OTC Trade |
14:46:20 - 30-Jun-25 |
| Unknown* | 100 | $0.388 | OTC Trade |
08:03:46 - 30-Jun-25 |
| Buy* | 100 | $0.388 | Automatic Execution |
08:03:46 - 30-Jun-25 |
| Buy* | 44 | $0.388 | Automatic Execution |
08:00:31 - 30-Jun-25 |
| Buy* | 55 | $0.38738 | Ordinary |
08:00:26 - 30-Jun-25 |
| Unknown* | 48 | $0.374 | OTC Trade |
15:04:20 - 27-Jun-25 |
| Sell* | 49 | $0.374 | Automatic Execution |
15:04:19 - 27-Jun-25 |
| Buy* | 4 | $0.388 | SI Trade |
11:44:23 - 25-Jun-25 |
| Unknown* | 27 | $0.320238 | Currency Conversion Negotiated Trade |
10:45:29 - 24-Jun-25 |
| Unknown* | 5,276 | $0.332474 | Currency Conversion Negotiated Trade |
14:27:25 - 17-Jun-25 |
| Buy* | 61,270 | $0.33 | Automatic Execution |
13:02:50 - 17-Jun-25 |
| Sell* | 4,998 | $0.36 | Automatic Execution |
12:35:11 - 17-Jun-25 |
| Sell* | 15,000 | $0.364 | Automatic Execution |
12:34:52 - 17-Jun-25 |
| Unknown* | 26 | $0.38985 | Currency Conversion Negotiated Trade |
10:44:43 - 16-Jun-25 |
| Sell* | 6,204 | $0.374 | Automatic Execution |
14:50:39 - 11-Jun-25 |
| Sell* | 10,000 | $0.374 | Automatic Execution |
14:50:39 - 11-Jun-25 |
| Sell* | 1,538 | $0.3742 | Ordinary |
08:07:00 - 11-Jun-25 |
| Buy* | 30 | $0.39 | SI Trade |
16:28:00 - 09-Jun-25 |
| Unknown* | 25 | $0.388 | OTC Trade |
13:32:30 - 06-Jun-25 |
| Buy* | 3 | $0.39 | SI Trade |
16:28:00 - 30-May-25 |
| Sell* | 9,721 | $0.37 | Automatic Execution |
15:03:47 - 28-May-25 |
| Unknown* | 279 | $0.37 | OTC Trade |
15:03:35 - 28-May-25 |
| Sell* | 279 | $0.37 | Automatic Execution |
15:03:35 - 28-May-25 |
| Buy* | 2 | $0.36 | Automatic Execution |
13:47:12 - 28-May-25 |
| Buy* | 15,000 | $0.3597 | Ordinary |
12:44:14 - 28-May-25 |
| Buy* | 28 | $0.36 | Automatic Execution |
12:00:55 - 28-May-25 |
| Sell* | 7,758 | $0.35 | Automatic Execution |
12:00:55 - 28-May-25 |
| Sell* | 9,734 | $0.35 | Automatic Execution |
09:14:48 - 27-May-25 |
| Sell* | 16,054 | $0.352 | Ordinary |
08:09:23 - 27-May-25 |
| Unknown* | 16,054 | $0.352 | OTC Trade |
08:09:23 - 27-May-25 |
| Sell* | 8,946 | $0.352 | Automatic Execution |
08:09:23 - 27-May-25 |
| Unknown* | 5,009 | $0.312071 | Currency Conversion Negotiated Trade |
14:45:59 - 21-May-25 |
| Unknown* | 17 | $0.309356 | Currency Conversion Negotiated Trade |
10:44:55 - 19-May-25 |
| Unknown* | 10,000 | $0.313389 | Currency Conversion Negotiated Trade |
16:18:24 - 16-May-25 |
| Sell* | 1,470 | $0.3125 | Ordinary |
09:05:45 - 14-May-25 |
| Buy* | 12,620 | $0.33 | Automatic Execution |
15:34:14 - 08-May-25 |
| Buy* | 9,242 | $0.328 | Automatic Execution |
15:34:11 - 08-May-25 |
| Buy* | 20,000 | $0.328 | Ordinary |
15:34:05 - 08-May-25 |
| Buy* | 20,000 | $0.328 | Ordinary |
12:03:01 - 08-May-25 |
| Buy* | 20,000 | $0.328 | Ordinary |
09:15:10 - 08-May-25 |
| Buy* | 3 | $0.37 | SI Trade |
16:28:00 - 07-May-25 |
| Sell* | 13,000 | $0.322 | Automatic Execution |
16:25:31 - 07-May-25 |
| Buy* | 5,000 | $0.33 | Automatic Execution |
13:00:42 - 07-May-25 |
| Buy* | 5,000 | $0.33 | Automatic Execution |
13:00:38 - 07-May-25 |
| Buy* | 5,000 | $0.33 | Automatic Execution |
13:00:36 - 07-May-25 |
| Sell* | 50 | $0.32 | SI Trade |
13:00:33 - 07-May-25 |
| Buy* | 20,000 | $0.33 | Ordinary |
13:00:29 - 07-May-25 |
| Sell* | 2,000 | $0.34 | Automatic Execution |
08:59:35 - 07-May-25 |
| Unknown* | 150,000 | $0.33 | Negotiated Trade |
16:38:50 - 24-Apr-25 |
| Sell* | 30 | $0.304 | Automatic Execution |
16:28:00 - 24-Apr-25 |
| Unknown* | 170,000 | $0.33 | Ordinary |
14:27:30 - 24-Apr-25 |
| Unknown* | 344,297 | $0.32666 | Negotiated Trade |
16:37:40 - 23-Apr-25 |
| Unknown* | 25,000 | $0.3286 | Ordinary |
15:56:11 - 23-Apr-25 |