| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,620 | $0.33 | Automatic Execution |
15:34:14 - 08-May-25 |
| Buy* | 9,242 | $0.328 | Automatic Execution |
15:34:11 - 08-May-25 |
| Buy* | 20,000 | $0.328 | Ordinary |
15:34:05 - 08-May-25 |
| Buy* | 20,000 | $0.328 | Ordinary |
12:03:01 - 08-May-25 |
| Buy* | 20,000 | $0.328 | Ordinary |
09:15:10 - 08-May-25 |
| Buy* | 3 | $0.37 | SI Trade |
16:28:00 - 07-May-25 |
| Sell* | 13,000 | $0.322 | Automatic Execution |
16:25:31 - 07-May-25 |
| Buy* | 5,000 | $0.33 | Automatic Execution |
13:00:42 - 07-May-25 |
| Buy* | 5,000 | $0.33 | Automatic Execution |
13:00:38 - 07-May-25 |
| Buy* | 5,000 | $0.33 | Automatic Execution |
13:00:36 - 07-May-25 |
| Sell* | 50 | $0.32 | SI Trade |
13:00:33 - 07-May-25 |
| Buy* | 20,000 | $0.33 | Ordinary |
13:00:29 - 07-May-25 |
| Sell* | 2,000 | $0.34 | Automatic Execution |
08:59:35 - 07-May-25 |
| Unknown* | 150,000 | $0.33 | Negotiated Trade |
16:38:50 - 24-Apr-25 |
| Sell* | 30 | $0.304 | Automatic Execution |
16:28:00 - 24-Apr-25 |
| Unknown* | 170,000 | $0.33 | Ordinary |
14:27:30 - 24-Apr-25 |
| Unknown* | 344,297 | $0.32666 | Negotiated Trade |
16:37:40 - 23-Apr-25 |
| Unknown* | 25,000 | $0.3286 | Ordinary |
15:56:11 - 23-Apr-25 |
| Buy* | 6,000 | $0.34 | Automatic Execution |
11:06:37 - 23-Apr-25 |
| Unknown* | 58,700 | $0.3325 | Ordinary |
10:33:46 - 23-Apr-25 |
| Sell* | 34,566 | $0.34 | Automatic Execution |
10:26:38 - 23-Apr-25 |
| Buy* | 50,000 | $0.336 | Automatic Execution |
10:26:32 - 23-Apr-25 |
| Buy* | 9,374 | $0.334 | Automatic Execution |
10:26:32 - 23-Apr-25 |
| Sell* | 123,754 | $0.34 | Automatic Execution |
08:16:28 - 23-Apr-25 |
| Sell* | 9,374 | $0.342 | Automatic Execution |
08:16:28 - 23-Apr-25 |
| Buy* | 8,193 | $0.34 | Automatic Execution |
08:16:18 - 23-Apr-25 |
| Buy* | 60,000 | $0.34 | Automatic Execution |
08:16:18 - 23-Apr-25 |
| Buy* | 8,053 | $0.338 | Automatic Execution |
08:16:18 - 23-Apr-25 |
| Buy* | 15,000 | $0.33 | Suspected BUY Trade |
16:38:24 - 22-Apr-25 |
| Sell* | 15,000 | $0.33 | Uncrossing Trade |
16:35:05 - 22-Apr-25 |
| Buy* | 3,105 | $0.34 | Automatic Execution |
16:29:16 - 22-Apr-25 |
| Buy* | 20,000 | $0.34 | Automatic Execution |
15:48:59 - 22-Apr-25 |
| Unknown* | 18 | $0.354053 | Currency Conversion Negotiated Trade |
11:15:17 - 22-Apr-25 |
| Buy* | 8,000 | $0.34 | Automatic Execution |
10:34:08 - 22-Apr-25 |
| Buy* | 5,000 | $0.34 | Automatic Execution |
09:34:50 - 22-Apr-25 |
| Unknown* | 25,000 | $0.34 | Ordinary |
09:33:57 - 22-Apr-25 |
| Buy* | 12,000 | $0.34 | Automatic Execution |
09:33:45 - 22-Apr-25 |
| Buy* | 25,000 | $0.34 | Automatic Execution |
09:11:16 - 22-Apr-25 |
| Sell* | 800 | $0.35 | Automatic Execution |
08:33:06 - 22-Apr-25 |
| Buy* | 15,000 | $0.3548 | Ordinary |
15:51:55 - 16-Apr-25 |
| Sell* | 1 | $0.332 | Automatic Execution |
15:00:40 - 16-Apr-25 |
| Sell* | 1 | $0.332 | Automatic Execution |
11:13:02 - 16-Apr-25 |
| Sell* | 376 | $0.332 | Automatic Execution |
11:12:35 - 16-Apr-25 |
| Sell* | 250 | $0.332 | Automatic Execution |
11:06:06 - 16-Apr-25 |
| Sell* | 200 | $0.332 | Automatic Execution |
11:06:06 - 16-Apr-25 |
| Sell* | 1 | $0.332 | Automatic Execution |
11:01:59 - 16-Apr-25 |
| Sell* | 1 | $0.332 | Automatic Execution |
11:01:34 - 16-Apr-25 |
| Sell* | 1 | $0.332 | Automatic Execution |
11:01:08 - 16-Apr-25 |
| Sell* | 403 | $0.332 | Automatic Execution |
11:01:05 - 16-Apr-25 |
| Sell* | 1 | $0.332 | Automatic Execution |
10:33:33 - 16-Apr-25 |
| Buy* | 241,818 | $0.356 | Automatic Execution |
10:33:31 - 16-Apr-25 |
| Buy* | 37 | $0.356 | SI Trade |
12:40:16 - 15-Apr-25 |
| Buy* | 37 | $0.356 | SI Trade |
12:40:16 - 15-Apr-25 |
| Sell* | 1 | $0.332 | Automatic Execution |
15:37:18 - 14-Apr-25 |
| Sell* | 1 | $0.332 | Automatic Execution |
11:38:19 - 14-Apr-25 |
| Sell* | 1 | $0.332 | Automatic Execution |
11:12:25 - 14-Apr-25 |
| Sell* | 1 | $0.332 | Automatic Execution |
11:01:57 - 14-Apr-25 |
| Sell* | 1 | $0.332 | Automatic Execution |
11:01:44 - 14-Apr-25 |
| Sell* | 1 | $0.332 | Automatic Execution |
11:01:25 - 14-Apr-25 |
| Sell* | 1 | $0.332 | Automatic Execution |
11:01:11 - 14-Apr-25 |
| Sell* | 1 | $0.332 | Automatic Execution |
10:16:40 - 14-Apr-25 |
| Buy* | 5,000 | $0.358 | Automatic Execution |
10:16:55 - 07-Apr-25 |
| Buy* | 3 | $0.36 | SI Trade |
08:05:25 - 07-Apr-25 |
| Buy* | 5 | $0.36 | SI Trade |
08:05:25 - 07-Apr-25 |
| Sell* | 10,000 | $0.35 | Automatic Execution |
15:00:01 - 04-Apr-25 |
| Sell* | 14,284 | $0.35 | Automatic Execution |
14:59:53 - 04-Apr-25 |
| Sell* | 21,120 | $0.35 | Ordinary |
14:59:51 - 04-Apr-25 |
| Sell* | 18,880 | $0.35 | Ordinary |
12:13:07 - 04-Apr-25 |
| Sell* | 4,604 | $0.35 | Automatic Execution |
12:13:03 - 04-Apr-25 |
| Unknown* | 21,112 | $0.35 | Automatic Execution |
11:12:03 - 04-Apr-25 |
| Sell* | 18,888 | $0.35 | Automatic Execution |
11:12:03 - 04-Apr-25 |
| Buy* | 83,355 | $0.36 | Automatic Execution |
11:01:33 - 04-Apr-25 |
| Buy* | 52 | $0.358 | Automatic Execution |
11:01:33 - 04-Apr-25 |
| Buy* | 11,181 | $0.358 | Automatic Execution |
11:01:33 - 04-Apr-25 |
| Buy* | 39 | $0.358 | Ordinary |
08:27:12 - 04-Apr-25 |
| Unknown* | 94,050 | $0.332 | Negotiated Trade |
11:54:03 - 03-Apr-25 |
| Unknown* | 70,342 | $0.34 | Ordinary |
11:53:24 - 03-Apr-25 |
| Unknown* | -70,342 | $0.34 | Ordinary Correction |
11:53:24 - 03-Apr-25 |
| Unknown* | 70,342 | $0.34 | Ordinary |
11:53:24 - 03-Apr-25 |
| Unknown* | 31 | $0.332 | OTC Trade |
09:55:22 - 02-Apr-25 |
| Unknown* | 4,749 | $0.352033 | Currency Conversion Negotiated Trade |
15:49:37 - 28-Mar-25 |
| Sell* | 3 | $0.332 | SI Trade |
16:25:00 - 26-Mar-25 |
| Unknown* | 40,000 | $0.36 | Negotiated Trade |
16:46:09 - 21-Mar-25 |
| Unknown* | 40,000 | $0.36 | Negotiated Trade |
16:46:09 - 21-Mar-25 |
| Unknown* | -40,000 | $0.36 | Correction Negotiated Trade |
16:46:09 - 21-Mar-25 |
| Sell* | 4 | $0.352 | Automatic Execution |
16:24:20 - 21-Mar-25 |
| Sell* | 3 | $0.352 | Automatic Execution |
15:56:55 - 21-Mar-25 |
| Sell* | 8,406 | $0.352 | Automatic Execution |
15:50:34 - 21-Mar-25 |
| Sell* | 3 | $0.352 | Automatic Execution |
14:52:32 - 21-Mar-25 |
| Buy* | 40,000 | $0.36 | Automatic Execution |
11:54:41 - 21-Mar-25 |
| Unknown* | 75,000 | $0.35 | Ordinary |
16:18:59 - 20-Mar-25 |
| Unknown* | 75,000 | $0.35 | Ordinary |
16:18:58 - 20-Mar-25 |
| Unknown* | -75,000 | $0.35 | Ordinary Correction |
16:18:58 - 20-Mar-25 |
| Unknown* | 29,620 | $0.332 | Ordinary |
14:08:17 - 20-Mar-25 |
| Unknown* | 12,500 | $0.33839 | Currency Conversion Negotiated Trade |
08:57:28 - 20-Mar-25 |
| Unknown* | 70,000 | $0.345 | Ordinary |
16:17:57 - 19-Mar-25 |
| Unknown* | 74,050 | $0.332 | Ordinary |
09:25:09 - 19-Mar-25 |
| Sell* | 14 | $0.338 | Automatic Execution |
16:29:02 - 14-Mar-25 |
| Sell* | 10 | $0.338 | Automatic Execution |
14:52:47 - 14-Mar-25 |
| Buy* | 8 | $0.338 | Automatic Execution |
14:52:47 - 14-Mar-25 |
| Buy* | 8,374 | $0.336 | Automatic Execution |
14:52:47 - 14-Mar-25 |
| Buy* | 1,884 | $0.3357 | Ordinary |
11:53:46 - 14-Mar-25 |
| Buy* | 15,000 | $0.3353 | Ordinary |
12:19:25 - 13-Mar-25 |
| Buy* | 15,000 | $0.3353 | Ordinary |
09:18:12 - 13-Mar-25 |
| Unknown* | 28 | $0.35 | OTC Trade |
08:00:34 - 10-Mar-25 |
| Buy* | 29 | $0.35 | Automatic Execution |
08:00:28 - 10-Mar-25 |
| Sell* | 20,000 | $0.3248 | Ordinary |
16:22:39 - 07-Mar-25 |
| Buy* | 40,000 | $0.336 | Automatic Execution |
16:24:13 - 06-Mar-25 |
| Buy* | 1,100 | $0.336 | SI Trade |
16:23:50 - 06-Mar-25 |
| Unknown* | 3,500 | $0.32421 | Currency Conversion Negotiated Trade |
09:19:57 - 03-Mar-25 |
| Buy* | 1,764 | $0.3486 | Ordinary |
11:42:49 - 28-Feb-25 |
| Buy* | 15,000 | $0.345 | Ordinary |
12:32:21 - 27-Feb-25 |