Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.333 | 0.333 | 0.333 | 0.333 | 0 |
13th Mar 2025 (Thu) | 0.355 | 0.355 | 0.333 | 0.333 | 30,000 |
12th Mar 2025 (Wed) | 0.355 | 0.355 | 0.355 | 0.355 | 0 |
11th Mar 2025 (Tue) | 0.343 | 0.355 | 0.343 | 0.355 | 0 |
10th Mar 2025 (Mon) | 0.35 | 0.35 | 0.35 | 0.343 | 57 |
7th Mar 2025 (Fri) | 0.335 | 0.335 | 0.335 | 0.335 | 20,000 |
6th Mar 2025 (Thu) | 0.336 | 0.336 | 0.336 | 0.335 | 41,100 |
5th Mar 2025 (Wed) | 0.335 | 0.335 | 0.335 | 0.335 | 0 |
4th Mar 2025 (Tue) | 0.335 | 0.335 | 0.335 | 0.335 | 0 |
3rd Mar 2025 (Mon) | 0.335 | 0.335 | 0.335 | 0.335 | 3,500 |
28th Feb 2025 (Fri) | 0.335 | 0.335 | 0.335 | 0.335 | 1,764 |
27th Feb 2025 (Thu) | 0.335 | 0.335 | 0.335 | 0.335 | 43,000 |
26th Feb 2025 (Wed) | 0.35 | 0.35 | 0.35 | 0.335 | 15,067 |
25th Feb 2025 (Tue) | 0.35 | 0.35 | 0.35 | 0.341 | 23,593 |
24th Feb 2025 (Mon) | 0.341 | 0.345 | 0.341 | 0.345 | 0 |
21st Feb 2025 (Fri) | 0.35 | 0.35 | 0.341 | 0.341 | 0 |
20th Feb 2025 (Thu) | 0.35 | 0.35 | 0.35 | 0.35 | 20,000 |
19th Feb 2025 (Wed) | 0.355 | 0.355 | 0.35 | 0.35 | 8,686 |
18th Feb 2025 (Tue) | 0.358 | 0.358 | 0.358 | 0.355 | 37,592 |
17th Feb 2025 (Mon) | 0.337 | 0.34 | 0.337 | 0.34 | 0 |
14th Feb 2025 (Fri) | 0.347 | 0.347 | 0.337 | 0.337 | 0 |
13th Feb 2025 (Thu) | 0.35 | 0.35 | 0.347 | 0.347 | 7,799 |
12th Feb 2025 (Wed) | 0.362 | 0.362 | 0.35 | 0.35 | 0 |
11th Feb 2025 (Tue) | 0.322 | 0.342 | 0.322 | 0.362 | 40,251 |
10th Feb 2025 (Mon) | 0.352 | 0.358 | 0.35 | 0.34 | 61,494 |
7th Feb 2025 (Fri) | 0.371 | 0.375 | 0.371 | 0.375 | 0 |
6th Feb 2025 (Thu) | 0.371 | 0.371 | 0.371 | 0.371 | 10,121 |
5th Feb 2025 (Wed) | 0.37 | 0.37 | 0.352 | 0.371 | 19,807 |
4th Feb 2025 (Tue) | 0.398 | 0.40 | 0.398 | 0.381 | 157,625 |
3rd Feb 2025 (Mon) | 0.372 | 0.381 | 0.372 | 0.381 | 125 |
31st Jan 2025 (Fri) | 0.371 | 0.372 | 0.371 | 0.372 | 0 |
30th Jan 2025 (Thu) | 0.352 | 0.352 | 0.352 | 0.371 | 20,000 |
29th Jan 2025 (Wed) | 0.35 | 0.371 | 0.35 | 0.371 | 0 |
28th Jan 2025 (Tue) | 0.35 | 0.35 | 0.35 | 0.35 | 14,546 |
27th Jan 2025 (Mon) | 0.35 | 0.35 | 0.35 | 0.371 | 3,500 |
24th Jan 2025 (Fri) | 0.371 | 0.371 | 0.362 | 0.362 | 0 |
23rd Jan 2025 (Thu) | 0.371 | 0.371 | 0.371 | 0.371 | 0 |
22nd Jan 2025 (Wed) | 0.371 | 0.371 | 0.371 | 0.371 | 0 |
21st Jan 2025 (Tue) | 0.371 | 0.371 | 0.371 | 0.371 | 0 |
20th Jan 2025 (Mon) | 0.386 | 0.386 | 0.371 | 0.371 | 0 |
17th Jan 2025 (Fri) | 0.378 | 0.382 | 0.378 | 0.386 | 155,427 |
16th Jan 2025 (Thu) | 0.381 | 0.381 | 0.362 | 0.362 | 0 |
15th Jan 2025 (Wed) | 0.402 | 0.402 | 0.40 | 0.381 | 22,608 |
14th Jan 2025 (Tue) | 0.372 | 0.372 | 0.372 | 0.405 | 54 |