Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 0.395 0.395 0.382 0.382 2,328
24th Jul 2025 (Thu) 0.37 0.39 0.37 0.395 21,095
23rd Jul 2025 (Wed) 0.35 0.38 0.35 0.37 13,438
22nd Jul 2025 (Tue) 0.365 0.365 0.365 0.365 39,000
21st Jul 2025 (Mon) 0.363 0.365 0.363 0.365 0
18th Jul 2025 (Fri) 0.365 0.365 0.363 0.363 1,306
17th Jul 2025 (Thu) 0.362 0.365 0.362 0.365 0
16th Jul 2025 (Wed) 0.344 0.344 0.344 0.362 8,100
15th Jul 2025 (Tue) 0.36 0.362 0.36 0.362 0
14th Jul 2025 (Mon) 0.357 0.36 0.357 0.36 3,128
11th Jul 2025 (Fri) 0.358 0.358 0.357 0.357 0
10th Jul 2025 (Thu) 0.358 0.358 0.358 0.358 3,572
9th Jul 2025 (Wed) 0.353 0.358 0.353 0.358 12,150
8th Jul 2025 (Tue) 0.353 0.353 0.353 0.353 3,318
7th Jul 2025 (Mon) 0.357 0.357 0.353 0.353 0
4th Jul 2025 (Fri) 0.326 0.33 0.326 0.357 260
3rd Jul 2025 (Thu) 0.357 0.357 0.357 0.357 0
2nd Jul 2025 (Wed) 0.358 0.358 0.357 0.357 0
1st Jul 2025 (Tue) 0.388 0.388 0.388 0.358 5,074
30th Jun 2025 (Mon) 0.388 0.388 0.388 0.357 376
27th Jun 2025 (Fri) 0.374 0.374 0.374 0.363 97
26th Jun 2025 (Thu) 0.358 0.358 0.346 0.346 0
25th Jun 2025 (Wed) 0.355 0.358 0.355 0.358 4
24th Jun 2025 (Tue) 0.355 0.355 0.355 0.355 27
23rd Jun 2025 (Mon) 0.352 0.355 0.352 0.355 0
20th Jun 2025 (Fri) 0.37 0.37 0.352 0.352 0
19th Jun 2025 (Thu) 0.37 0.37 0.37 0.37 0
18th Jun 2025 (Wed) 0.36 0.37 0.36 0.37 0
17th Jun 2025 (Tue) 0.364 0.364 0.33 0.36 86,544
16th Jun 2025 (Mon) 0.377 0.377 0.377 0.377 26
13th Jun 2025 (Fri) 0.369 0.377 0.369 0.377 0
12th Jun 2025 (Thu) 0.367 0.369 0.367 0.369 0
11th Jun 2025 (Wed) 0.374 0.374 0.374 0.367 17,742
10th Jun 2025 (Tue) 0.379 0.382 0.379 0.382 0
9th Jun 2025 (Mon) 0.388 0.388 0.388 0.379 6,731
6th Jun 2025 (Fri) 0.375 0.375 0.372 0.372 25
5th Jun 2025 (Thu) 0.375 0.375 0.375 0.375 0
4th Jun 2025 (Wed) 0.375 0.375 0.375 0.375 0
3rd Jun 2025 (Tue) 0.375 0.375 0.375 0.375 0
2nd Jun 2025 (Mon) 0.39 0.39 0.39 0.375 50
30th May 2025 (Fri) 0.375 0.375 0.375 0.375 3
29th May 2025 (Thu) 0.375 0.375 0.375 0.375 0
28th May 2025 (Wed) 0.35 0.37 0.35 0.375 38,076
27th May 2025 (Tue) 0.352 0.352 0.35 0.355 50,788
FTSE 100 Latest
Value9,120.31
Change-18.06