Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.464 0.464 0.41 0.433 85,200
8th Jan 2026 (Thu) 0.464 0.464 0.464 0.438 7,867
7th Jan 2026 (Wed) 0.41 0.41 0.41 0.433 94,525
6th Jan 2026 (Tue) 0.464 0.464 0.412 0.438 86
5th Jan 2026 (Mon) 0.464 0.464 0.42 0.42 43,719
2nd Jan 2026 (Fri) 0.41 0.464 0.41 0.438 42,773
1st Jan 2026 (Thu) 0.40 0.40 0.40 0.40 0
31st Dec 2025 (Wed) 0.40 0.40 0.40 0.40 716,878
30th Dec 2025 (Tue) 0.39 0.39 0.39 0.393 3,000
29th Dec 2025 (Mon) 0.394 0.394 0.392 0.392 14,400
26th Dec 2025 (Fri) 0.394 0.394 0.394 0.394 0
25th Dec 2025 (Thu) 0.394 0.394 0.394 0.394 0
24th Dec 2025 (Wed) 0.393 0.394 0.393 0.394 17,690
23rd Dec 2025 (Tue) 0.38 0.38 0.38 0.393 14,104
22nd Dec 2025 (Mon) 0.40 0.40 0.40 0.383 50
19th Dec 2025 (Fri) 0.389 0.395 0.389 0.395 0
18th Dec 2025 (Thu) 0.39 0.39 0.389 0.389 0
17th Dec 2025 (Wed) 0.389 0.39 0.389 0.39 3,200
16th Dec 2025 (Tue) 0.392 0.392 0.392 0.389 65
15th Dec 2025 (Mon) 0.391 0.391 0.389 0.389 0
12th Dec 2025 (Fri) 0.39 0.391 0.39 0.391 14,076
11th Dec 2025 (Thu) 0.391 0.391 0.39 0.39 4
10th Dec 2025 (Wed) 0.392 0.392 0.392 0.391 39,803
9th Dec 2025 (Tue) 0.391 0.391 0.391 0.391 0
8th Dec 2025 (Mon) 0.39 0.392 0.39 0.391 40,735
5th Dec 2025 (Fri) 0.392 0.392 0.392 0.389 51
4th Dec 2025 (Thu) 0.39 0.392 0.39 0.389 265,325
3rd Dec 2025 (Wed) 0.38 0.39 0.38 0.39 133,019
2nd Dec 2025 (Tue) 0.385 0.385 0.384 0.384 126
1st Dec 2025 (Mon) 0.384 0.385 0.384 0.385 0
28th Nov 2025 (Fri) 0.388 0.388 0.384 0.384 0
27th Nov 2025 (Thu) 0.391 0.391 0.388 0.388 0
26th Nov 2025 (Wed) 0.388 0.391 0.388 0.391 30,000
25th Nov 2025 (Tue) 0.39 0.39 0.388 0.388 32,000
24th Nov 2025 (Mon) 0.39 0.39 0.39 0.39 40,000
21st Nov 2025 (Fri) 0.386 0.391 0.386 0.391 3
20th Nov 2025 (Thu) 0.389 0.389 0.386 0.386 0
19th Nov 2025 (Wed) 0.388 0.389 0.388 0.389 3
18th Nov 2025 (Tue) 0.386 0.386 0.386 0.388 20,064
17th Nov 2025 (Mon) 0.39 0.39 0.39 0.387 103,383
14th Nov 2025 (Fri) 0.39 0.39 0.39 0.386 5,080
13th Nov 2025 (Thu) 0.39 0.39 0.39 0.391 55,733
12th Nov 2025 (Wed) 0.392 0.392 0.391 0.391 0
FTSE 100 Latest
Value10,124.60
Change79.91