Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 0.36 0.36 0.36 0.361 30,000
13th Oct 2025 (Mon) 0.361 0.361 0.361 0.361 0
10th Oct 2025 (Fri) 0.364 0.364 0.361 0.361 0
9th Oct 2025 (Thu) 0.362 0.364 0.362 0.364 5,000
8th Oct 2025 (Wed) 0.361 0.362 0.361 0.362 10
7th Oct 2025 (Tue) 0.361 0.361 0.361 0.361 10,065
6th Oct 2025 (Mon) 0.356 0.378 0.356 0.361 87,837
3rd Oct 2025 (Fri) 0.39 0.39 0.39 0.39 9,855
2nd Oct 2025 (Thu) 0.379 0.379 0.374 0.374 50
1st Oct 2025 (Wed) 0.366 0.366 0.366 0.379 131
30th Sep 2025 (Tue) 0.362 0.398 0.362 0.366 29,120
29th Sep 2025 (Mon) 0.379 0.379 0.379 0.379 1,680
26th Sep 2025 (Fri) 0.376 0.379 0.376 0.379 0
25th Sep 2025 (Thu) 0.362 0.362 0.36 0.376 13,327
24th Sep 2025 (Wed) 0.375 0.375 0.375 0.375 0
23rd Sep 2025 (Tue) 0.375 0.375 0.375 0.375 5,130
22nd Sep 2025 (Mon) 0.398 0.398 0.388 0.375 120,961
19th Sep 2025 (Fri) 0.376 0.376 0.376 0.376 0
18th Sep 2025 (Thu) 0.384 0.384 0.376 0.376 0
17th Sep 2025 (Wed) 0.398 0.40 0.398 0.384 128,190
16th Sep 2025 (Tue) 0.358 0.358 0.358 0.374 16,257
15th Sep 2025 (Mon) 0.37 0.374 0.37 0.374 0
12th Sep 2025 (Fri) 0.39 0.39 0.35 0.37 29,371
11th Sep 2025 (Thu) 0.401 0.401 0.401 0.401 0
10th Sep 2025 (Wed) 0.381 0.401 0.381 0.401 12,028
9th Sep 2025 (Tue) 0.381 0.381 0.381 0.381 0
8th Sep 2025 (Mon) 0.379 0.381 0.379 0.381 0
5th Sep 2025 (Fri) 0.376 0.379 0.376 0.379 13,518
4th Sep 2025 (Thu) 0.381 0.381 0.376 0.376 0
3rd Sep 2025 (Wed) 0.386 0.386 0.381 0.381 15
2nd Sep 2025 (Tue) 0.381 0.386 0.381 0.386 4
1st Sep 2025 (Mon) 0.381 0.381 0.381 0.381 0
29th Aug 2025 (Fri) 0.418 0.418 0.418 0.381 132
28th Aug 2025 (Thu) 0.384 0.384 0.381 0.381 47
27th Aug 2025 (Wed) 0.384 0.384 0.384 0.384 17,316
26th Aug 2025 (Tue) 0.418 0.418 0.418 0.401 1,810
25th Aug 2025 (Mon) 0.381 0.381 0.381 0.381 0
22nd Aug 2025 (Fri) 0.39 0.39 0.39 0.381 33,302
21st Aug 2025 (Thu) 0.393 0.402 0.393 0.402 0
20th Aug 2025 (Wed) 0.39 0.39 0.39 0.393 25,883
19th Aug 2025 (Tue) 0.39 0.39 0.39 0.39 20,000
18th Aug 2025 (Mon) 0.392 0.402 0.392 0.402 123
15th Aug 2025 (Fri) 0.397 0.397 0.392 0.392 0
FTSE 100 Latest
Value9,413.83
Change-38.94