Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 0.395 | 0.395 | 0.382 | 0.382 | 2,328 |
24th Jul 2025 (Thu) | 0.37 | 0.39 | 0.37 | 0.395 | 21,095 |
23rd Jul 2025 (Wed) | 0.35 | 0.38 | 0.35 | 0.37 | 13,438 |
22nd Jul 2025 (Tue) | 0.365 | 0.365 | 0.365 | 0.365 | 39,000 |
21st Jul 2025 (Mon) | 0.363 | 0.365 | 0.363 | 0.365 | 0 |
18th Jul 2025 (Fri) | 0.365 | 0.365 | 0.363 | 0.363 | 1,306 |
17th Jul 2025 (Thu) | 0.362 | 0.365 | 0.362 | 0.365 | 0 |
16th Jul 2025 (Wed) | 0.344 | 0.344 | 0.344 | 0.362 | 8,100 |
15th Jul 2025 (Tue) | 0.36 | 0.362 | 0.36 | 0.362 | 0 |
14th Jul 2025 (Mon) | 0.357 | 0.36 | 0.357 | 0.36 | 3,128 |
11th Jul 2025 (Fri) | 0.358 | 0.358 | 0.357 | 0.357 | 0 |
10th Jul 2025 (Thu) | 0.358 | 0.358 | 0.358 | 0.358 | 3,572 |
9th Jul 2025 (Wed) | 0.353 | 0.358 | 0.353 | 0.358 | 12,150 |
8th Jul 2025 (Tue) | 0.353 | 0.353 | 0.353 | 0.353 | 3,318 |
7th Jul 2025 (Mon) | 0.357 | 0.357 | 0.353 | 0.353 | 0 |
4th Jul 2025 (Fri) | 0.326 | 0.33 | 0.326 | 0.357 | 260 |
3rd Jul 2025 (Thu) | 0.357 | 0.357 | 0.357 | 0.357 | 0 |
2nd Jul 2025 (Wed) | 0.358 | 0.358 | 0.357 | 0.357 | 0 |
1st Jul 2025 (Tue) | 0.388 | 0.388 | 0.388 | 0.358 | 5,074 |
30th Jun 2025 (Mon) | 0.388 | 0.388 | 0.388 | 0.357 | 376 |
27th Jun 2025 (Fri) | 0.374 | 0.374 | 0.374 | 0.363 | 97 |
26th Jun 2025 (Thu) | 0.358 | 0.358 | 0.346 | 0.346 | 0 |
25th Jun 2025 (Wed) | 0.355 | 0.358 | 0.355 | 0.358 | 4 |
24th Jun 2025 (Tue) | 0.355 | 0.355 | 0.355 | 0.355 | 27 |
23rd Jun 2025 (Mon) | 0.352 | 0.355 | 0.352 | 0.355 | 0 |
20th Jun 2025 (Fri) | 0.37 | 0.37 | 0.352 | 0.352 | 0 |
19th Jun 2025 (Thu) | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
18th Jun 2025 (Wed) | 0.36 | 0.37 | 0.36 | 0.37 | 0 |
17th Jun 2025 (Tue) | 0.364 | 0.364 | 0.33 | 0.36 | 86,544 |
16th Jun 2025 (Mon) | 0.377 | 0.377 | 0.377 | 0.377 | 26 |
13th Jun 2025 (Fri) | 0.369 | 0.377 | 0.369 | 0.377 | 0 |
12th Jun 2025 (Thu) | 0.367 | 0.369 | 0.367 | 0.369 | 0 |
11th Jun 2025 (Wed) | 0.374 | 0.374 | 0.374 | 0.367 | 17,742 |
10th Jun 2025 (Tue) | 0.379 | 0.382 | 0.379 | 0.382 | 0 |
9th Jun 2025 (Mon) | 0.388 | 0.388 | 0.388 | 0.379 | 6,731 |
6th Jun 2025 (Fri) | 0.375 | 0.375 | 0.372 | 0.372 | 25 |
5th Jun 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
4th Jun 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
3rd Jun 2025 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
2nd Jun 2025 (Mon) | 0.39 | 0.39 | 0.39 | 0.375 | 50 |
30th May 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 3 |
29th May 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
28th May 2025 (Wed) | 0.35 | 0.37 | 0.35 | 0.375 | 38,076 |
27th May 2025 (Tue) | 0.352 | 0.352 | 0.35 | 0.355 | 50,788 |