Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 0.381 0.381 0.381 0.381 0
22nd Aug 2025 (Fri) 0.39 0.39 0.39 0.381 33,302
21st Aug 2025 (Thu) 0.393 0.402 0.393 0.402 0
20th Aug 2025 (Wed) 0.39 0.39 0.39 0.393 25,883
19th Aug 2025 (Tue) 0.39 0.39 0.39 0.39 20,000
18th Aug 2025 (Mon) 0.392 0.402 0.392 0.402 123
15th Aug 2025 (Fri) 0.397 0.397 0.392 0.392 0
14th Aug 2025 (Thu) 0.382 0.382 0.38 0.397 95,400
13th Aug 2025 (Wed) 0.38 0.38 0.38 0.397 54
12th Aug 2025 (Tue) 0.401 0.411 0.401 0.411 0
11th Aug 2025 (Mon) 0.362 0.402 0.362 0.401 25,723
8th Aug 2025 (Fri) 0.402 0.402 0.402 0.415 496
7th Aug 2025 (Thu) 0.397 0.397 0.396 0.396 0
6th Aug 2025 (Wed) 0.396 0.397 0.396 0.397 0
5th Aug 2025 (Tue) 0.392 0.396 0.392 0.396 0
4th Aug 2025 (Mon) 0.396 0.396 0.392 0.392 172
1st Aug 2025 (Fri) 0.41 0.41 0.396 0.396 0
31st Jul 2025 (Thu) 0.40 0.41 0.40 0.41 10,722
30th Jul 2025 (Wed) 0.364 0.372 0.364 0.40 53
29th Jul 2025 (Tue) 0.395 0.395 0.388 0.397 103,115
28th Jul 2025 (Mon) 0.382 0.396 0.382 0.396 0
25th Jul 2025 (Fri) 0.395 0.395 0.382 0.382 2,328
24th Jul 2025 (Thu) 0.37 0.39 0.37 0.395 21,095
23rd Jul 2025 (Wed) 0.35 0.38 0.35 0.37 13,438
22nd Jul 2025 (Tue) 0.365 0.365 0.365 0.365 39,000
21st Jul 2025 (Mon) 0.363 0.365 0.363 0.365 0
18th Jul 2025 (Fri) 0.365 0.365 0.363 0.363 1,306
17th Jul 2025 (Thu) 0.362 0.365 0.362 0.365 0
16th Jul 2025 (Wed) 0.344 0.344 0.344 0.362 8,100
15th Jul 2025 (Tue) 0.36 0.362 0.36 0.362 0
14th Jul 2025 (Mon) 0.357 0.36 0.357 0.36 3,128
11th Jul 2025 (Fri) 0.358 0.358 0.357 0.357 0
10th Jul 2025 (Thu) 0.358 0.358 0.358 0.358 3,572
9th Jul 2025 (Wed) 0.353 0.358 0.353 0.358 12,150
8th Jul 2025 (Tue) 0.353 0.353 0.353 0.353 3,318
7th Jul 2025 (Mon) 0.357 0.357 0.353 0.353 0
4th Jul 2025 (Fri) 0.326 0.33 0.326 0.357 260
3rd Jul 2025 (Thu) 0.357 0.357 0.357 0.357 0
2nd Jul 2025 (Wed) 0.358 0.358 0.357 0.357 0
1st Jul 2025 (Tue) 0.388 0.388 0.388 0.358 5,074
30th Jun 2025 (Mon) 0.388 0.388 0.388 0.357 376
27th Jun 2025 (Fri) 0.374 0.374 0.374 0.363 97
26th Jun 2025 (Thu) 0.358 0.358 0.346 0.346 0
FTSE 100 Latest
Value9,261.19
Change-60.21