Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.345 0.345 0.345 0.345 0
17th Apr 2025 (Thu) 0.348 0.348 0.345 0.345 0
16th Apr 2025 (Wed) 0.356 0.356 0.332 0.348 258,704
15th Apr 2025 (Tue) 0.346 0.346 0.344 0.344 74
14th Apr 2025 (Mon) 0.332 0.332 0.332 0.346 9
11th Apr 2025 (Fri) 0.347 0.347 0.346 0.346 0
10th Apr 2025 (Thu) 0.345 0.347 0.345 0.347 0
9th Apr 2025 (Wed) 0.345 0.345 0.345 0.345 0
8th Apr 2025 (Tue) 0.345 0.345 0.345 0.345 0
7th Apr 2025 (Mon) 0.358 0.358 0.358 0.345 5,008
4th Apr 2025 (Fri) 0.358 0.36 0.35 0.355 215,101
3rd Apr 2025 (Thu) 0.34 0.345 0.34 0.345 70,342
2nd Apr 2025 (Wed) 0.35 0.35 0.34 0.34 31
1st Apr 2025 (Tue) 0.365 0.365 0.35 0.35 0
31st Mar 2025 (Mon) 0.365 0.365 0.365 0.365 0
28th Mar 2025 (Fri) 0.365 0.365 0.365 0.365 4,749
27th Mar 2025 (Thu) 0.365 0.365 0.365 0.365 0
26th Mar 2025 (Wed) 0.365 0.365 0.365 0.365 3
25th Mar 2025 (Tue) 0.365 0.365 0.365 0.365 0
24th Mar 2025 (Mon) 0.371 0.371 0.365 0.365 0
21st Mar 2025 (Fri) 0.36 0.36 0.352 0.371 88,416
20th Mar 2025 (Thu) 0.364 0.364 0.345 0.345 117,120
19th Mar 2025 (Wed) 0.361 0.364 0.361 0.364 144,050
18th Mar 2025 (Tue) 0.36 0.361 0.36 0.361 0
17th Mar 2025 (Mon) 0.369 0.369 0.36 0.36 0
14th Mar 2025 (Fri) 0.336 0.338 0.336 0.369 10,290
13th Mar 2025 (Thu) 0.355 0.355 0.333 0.333 30,000
12th Mar 2025 (Wed) 0.355 0.355 0.355 0.355 0
11th Mar 2025 (Tue) 0.343 0.355 0.343 0.355 0
10th Mar 2025 (Mon) 0.35 0.35 0.35 0.343 57
7th Mar 2025 (Fri) 0.335 0.335 0.335 0.335 20,000
6th Mar 2025 (Thu) 0.336 0.336 0.336 0.335 41,100
5th Mar 2025 (Wed) 0.335 0.335 0.335 0.335 0
4th Mar 2025 (Tue) 0.335 0.335 0.335 0.335 0
3rd Mar 2025 (Mon) 0.335 0.335 0.335 0.335 3,500
28th Feb 2025 (Fri) 0.335 0.335 0.335 0.335 1,764
27th Feb 2025 (Thu) 0.335 0.335 0.335 0.335 43,000
26th Feb 2025 (Wed) 0.35 0.35 0.35 0.335 15,067
25th Feb 2025 (Tue) 0.35 0.35 0.35 0.341 23,593
24th Feb 2025 (Mon) 0.341 0.345 0.341 0.345 0
21st Feb 2025 (Fri) 0.35 0.35 0.341 0.341 0
20th Feb 2025 (Thu) 0.35 0.35 0.35 0.35 20,000
19th Feb 2025 (Wed) 0.355 0.355 0.35 0.35 8,686
FTSE 100 Latest
Value8,275.66
Change0.00