Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.333 0.333 0.333 0.333 0
13th Mar 2025 (Thu) 0.355 0.355 0.333 0.333 30,000
12th Mar 2025 (Wed) 0.355 0.355 0.355 0.355 0
11th Mar 2025 (Tue) 0.343 0.355 0.343 0.355 0
10th Mar 2025 (Mon) 0.35 0.35 0.35 0.343 57
7th Mar 2025 (Fri) 0.335 0.335 0.335 0.335 20,000
6th Mar 2025 (Thu) 0.336 0.336 0.336 0.335 41,100
5th Mar 2025 (Wed) 0.335 0.335 0.335 0.335 0
4th Mar 2025 (Tue) 0.335 0.335 0.335 0.335 0
3rd Mar 2025 (Mon) 0.335 0.335 0.335 0.335 3,500
28th Feb 2025 (Fri) 0.335 0.335 0.335 0.335 1,764
27th Feb 2025 (Thu) 0.335 0.335 0.335 0.335 43,000
26th Feb 2025 (Wed) 0.35 0.35 0.35 0.335 15,067
25th Feb 2025 (Tue) 0.35 0.35 0.35 0.341 23,593
24th Feb 2025 (Mon) 0.341 0.345 0.341 0.345 0
21st Feb 2025 (Fri) 0.35 0.35 0.341 0.341 0
20th Feb 2025 (Thu) 0.35 0.35 0.35 0.35 20,000
19th Feb 2025 (Wed) 0.355 0.355 0.35 0.35 8,686
18th Feb 2025 (Tue) 0.358 0.358 0.358 0.355 37,592
17th Feb 2025 (Mon) 0.337 0.34 0.337 0.34 0
14th Feb 2025 (Fri) 0.347 0.347 0.337 0.337 0
13th Feb 2025 (Thu) 0.35 0.35 0.347 0.347 7,799
12th Feb 2025 (Wed) 0.362 0.362 0.35 0.35 0
11th Feb 2025 (Tue) 0.322 0.342 0.322 0.362 40,251
10th Feb 2025 (Mon) 0.352 0.358 0.35 0.34 61,494
7th Feb 2025 (Fri) 0.371 0.375 0.371 0.375 0
6th Feb 2025 (Thu) 0.371 0.371 0.371 0.371 10,121
5th Feb 2025 (Wed) 0.37 0.37 0.352 0.371 19,807
4th Feb 2025 (Tue) 0.398 0.40 0.398 0.381 157,625
3rd Feb 2025 (Mon) 0.372 0.381 0.372 0.381 125
31st Jan 2025 (Fri) 0.371 0.372 0.371 0.372 0
30th Jan 2025 (Thu) 0.352 0.352 0.352 0.371 20,000
29th Jan 2025 (Wed) 0.35 0.371 0.35 0.371 0
28th Jan 2025 (Tue) 0.35 0.35 0.35 0.35 14,546
27th Jan 2025 (Mon) 0.35 0.35 0.35 0.371 3,500
24th Jan 2025 (Fri) 0.371 0.371 0.362 0.362 0
23rd Jan 2025 (Thu) 0.371 0.371 0.371 0.371 0
22nd Jan 2025 (Wed) 0.371 0.371 0.371 0.371 0
21st Jan 2025 (Tue) 0.371 0.371 0.371 0.371 0
20th Jan 2025 (Mon) 0.386 0.386 0.371 0.371 0
17th Jan 2025 (Fri) 0.378 0.382 0.378 0.386 155,427
16th Jan 2025 (Thu) 0.381 0.381 0.362 0.362 0
15th Jan 2025 (Wed) 0.402 0.402 0.40 0.381 22,608
14th Jan 2025 (Tue) 0.372 0.372 0.372 0.405 54
FTSE 100 Latest
Value8,595.96
Change53.40