Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.412 0.412 0.412 0.43 4,019
19th Mar 2026 (Thu) 0.404 0.404 0.404 0.404 10,007
18th Mar 2026 (Wed) 0.414 0.414 0.404 0.404 0
17th Mar 2026 (Tue) 0.431 0.431 0.414 0.414 0
16th Mar 2026 (Mon) 0.414 0.431 0.414 0.431 0
13th Mar 2026 (Fri) 0.43 0.448 0.38 0.414 27,240
12th Mar 2026 (Thu) 0.43 0.43 0.43 0.424 0
11th Mar 2026 (Wed) 0.448 0.448 0.448 0.43 25
10th Mar 2026 (Tue) 0.424 0.429 0.424 0.429 0
9th Mar 2026 (Mon) 0.429 0.429 0.424 0.424 20,000
6th Mar 2026 (Fri) 0.41 0.412 0.41 0.429 313,100
5th Mar 2026 (Thu) 0.392 0.412 0.392 0.41 862,451
4th Mar 2026 (Wed) 0.45 0.45 0.45 0.431 1,470
3rd Mar 2026 (Tue) 0.41 0.41 0.408 0.431 480,710
2nd Mar 2026 (Mon) 0.41 0.44 0.408 0.415 948,011
27th Feb 2026 (Fri) 0.406 0.42 0.406 0.415 3,999
26th Feb 2026 (Thu) 0.398 0.398 0.398 0.398 2,000
25th Feb 2026 (Wed) 0.406 0.406 0.406 0.398 5,758
24th Feb 2026 (Tue) 0.395 0.406 0.395 0.406 0
23rd Feb 2026 (Mon) 0.39 0.40 0.39 0.395 10,031
20th Feb 2026 (Fri) 0.391 0.391 0.39 0.39 10,022
19th Feb 2026 (Thu) 0.408 0.408 0.408 0.391 35,545
18th Feb 2026 (Wed) 0.439 0.439 0.412 0.412 0
17th Feb 2026 (Tue) 0.413 0.439 0.413 0.439 2,893
16th Feb 2026 (Mon) 0.43 0.43 0.43 0.413 46
13th Feb 2026 (Fri) 0.439 0.439 0.439 0.439 0
12th Feb 2026 (Thu) 0.414 0.464 0.414 0.439 2,509
11th Feb 2026 (Wed) 0.466 0.466 0.466 0.439 23
10th Feb 2026 (Tue) 0.412 0.414 0.412 0.414 24,443
9th Feb 2026 (Mon) 0.396 0.396 0.396 0.412 361
6th Feb 2026 (Fri) 0.452 0.452 0.452 0.452 9,000
5th Feb 2026 (Thu) 0.447 0.452 0.447 0.452 2
4th Feb 2026 (Wed) 0.447 0.447 0.447 0.447 0
3rd Feb 2026 (Tue) 0.43 0.447 0.43 0.447 0
2nd Feb 2026 (Mon) 0.443 0.443 0.43 0.43 0
30th Jan 2026 (Fri) 0.425 0.443 0.425 0.443 0
29th Jan 2026 (Thu) 0.432 0.432 0.43 0.425 116,871
28th Jan 2026 (Wed) 0.458 0.458 0.431 0.431 7,681
27th Jan 2026 (Tue) 0.456 0.456 0.45 0.458 250,003
26th Jan 2026 (Mon) 0.456 0.456 0.456 0.453 2,178
23rd Jan 2026 (Fri) 0.453 0.453 0.449 0.449 3,006
FTSE 100 Latest
Value9,918.33
Change-145.17