Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.389 0.395 0.389 0.395 0
18th Dec 2025 (Thu) 0.39 0.39 0.389 0.389 0
17th Dec 2025 (Wed) 0.389 0.39 0.389 0.39 3,200
16th Dec 2025 (Tue) 0.392 0.392 0.392 0.389 65
15th Dec 2025 (Mon) 0.391 0.391 0.389 0.389 0
12th Dec 2025 (Fri) 0.39 0.391 0.39 0.391 14,076
11th Dec 2025 (Thu) 0.391 0.391 0.39 0.39 4
10th Dec 2025 (Wed) 0.392 0.392 0.392 0.391 39,803
9th Dec 2025 (Tue) 0.391 0.391 0.391 0.391 0
8th Dec 2025 (Mon) 0.39 0.392 0.39 0.391 40,735
5th Dec 2025 (Fri) 0.392 0.392 0.392 0.389 51
4th Dec 2025 (Thu) 0.39 0.392 0.39 0.389 265,325
3rd Dec 2025 (Wed) 0.38 0.39 0.38 0.39 133,019
2nd Dec 2025 (Tue) 0.385 0.385 0.384 0.384 126
1st Dec 2025 (Mon) 0.384 0.385 0.384 0.385 0
28th Nov 2025 (Fri) 0.388 0.388 0.384 0.384 0
27th Nov 2025 (Thu) 0.391 0.391 0.388 0.388 0
26th Nov 2025 (Wed) 0.388 0.391 0.388 0.391 30,000
25th Nov 2025 (Tue) 0.39 0.39 0.388 0.388 32,000
24th Nov 2025 (Mon) 0.39 0.39 0.39 0.39 40,000
21st Nov 2025 (Fri) 0.386 0.391 0.386 0.391 3
20th Nov 2025 (Thu) 0.389 0.389 0.386 0.386 0
19th Nov 2025 (Wed) 0.388 0.389 0.388 0.389 3
18th Nov 2025 (Tue) 0.386 0.386 0.386 0.388 20,064
17th Nov 2025 (Mon) 0.39 0.39 0.39 0.387 103,383
14th Nov 2025 (Fri) 0.39 0.39 0.39 0.386 5,080
13th Nov 2025 (Thu) 0.39 0.39 0.39 0.391 55,733
12th Nov 2025 (Wed) 0.392 0.392 0.391 0.391 0
11th Nov 2025 (Tue) 0.39 0.39 0.39 0.392 141,341
10th Nov 2025 (Mon) 0.375 0.385 0.375 0.385 34
7th Nov 2025 (Fri) 0.38 0.386 0.38 0.375 277,873
6th Nov 2025 (Thu) 0.38 0.38 0.366 0.367 128,095
5th Nov 2025 (Wed) 0.374 0.374 0.374 0.373 140,020
4th Nov 2025 (Tue) 0.356 0.362 0.356 0.377 111,556
3rd Nov 2025 (Mon) 0.348 0.355 0.348 0.355 0
31st Oct 2025 (Fri) 0.356 0.356 0.35 0.348 74,711
30th Oct 2025 (Thu) 0.358 0.36 0.356 0.346 200,000
29th Oct 2025 (Wed) 0.344 0.347 0.344 0.347 94
28th Oct 2025 (Tue) 0.361 0.361 0.344 0.344 0
27th Oct 2025 (Mon) 0.361 0.361 0.361 0.361 12,067
24th Oct 2025 (Fri) 0.361 0.361 0.361 0.361 6
23rd Oct 2025 (Thu) 0.35 0.394 0.35 0.361 90,618
22nd Oct 2025 (Wed) 0.344 0.346 0.344 0.339 104,308
21st Oct 2025 (Tue) 0.354 0.354 0.348 0.344 69,250
20th Oct 2025 (Mon) 0.388 0.39 0.388 0.354 89,971
FTSE 100 Latest
Value9,897.42
Change59.65