Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.416 0.416 0.416 0.416 0
9th Apr 2026 (Thu) 0.448 0.448 0.448 0.416 9
8th Apr 2026 (Wed) 0.414 0.416 0.414 0.416 1,098
7th Apr 2026 (Tue) 0.38 0.38 0.38 0.414 27,157
6th Apr 2026 (Mon) 0.429 0.429 0.429 0.429 0
3rd Apr 2026 (Fri) 0.429 0.429 0.429 0.429 0
2nd Apr 2026 (Thu) 0.41 0.41 0.41 0.429 74,177
1st Apr 2026 (Wed) 0.448 0.448 0.448 0.414 3,505
31st Mar 2026 (Tue) 0.45 0.45 0.45 0.45 30
30th Mar 2026 (Mon) 0.41 0.41 0.41 0.429 20,132
27th Mar 2026 (Fri) 0.414 0.414 0.414 0.414 0
26th Mar 2026 (Thu) 0.414 0.414 0.414 0.414 3
25th Mar 2026 (Wed) 0.414 0.414 0.414 0.414 0
24th Mar 2026 (Tue) 0.38 0.38 0.38 0.414 37
23rd Mar 2026 (Mon) 0.38 0.38 0.38 0.429 85
20th Mar 2026 (Fri) 0.412 0.412 0.412 0.43 4,019
19th Mar 2026 (Thu) 0.404 0.404 0.404 0.404 10,007
18th Mar 2026 (Wed) 0.414 0.414 0.404 0.404 0
17th Mar 2026 (Tue) 0.431 0.431 0.414 0.414 0
16th Mar 2026 (Mon) 0.414 0.431 0.414 0.431 0
13th Mar 2026 (Fri) 0.43 0.448 0.38 0.414 27,240
12th Mar 2026 (Thu) 0.43 0.43 0.43 0.424 0
11th Mar 2026 (Wed) 0.448 0.448 0.448 0.43 25
10th Mar 2026 (Tue) 0.424 0.429 0.424 0.429 0
9th Mar 2026 (Mon) 0.429 0.429 0.424 0.424 20,000
6th Mar 2026 (Fri) 0.41 0.412 0.41 0.429 313,100
5th Mar 2026 (Thu) 0.392 0.412 0.392 0.41 862,451
4th Mar 2026 (Wed) 0.45 0.45 0.45 0.431 1,470
3rd Mar 2026 (Tue) 0.41 0.41 0.408 0.431 480,710
2nd Mar 2026 (Mon) 0.41 0.44 0.408 0.415 948,011
27th Feb 2026 (Fri) 0.406 0.42 0.406 0.415 3,999
26th Feb 2026 (Thu) 0.398 0.398 0.398 0.398 2,000
25th Feb 2026 (Wed) 0.406 0.406 0.406 0.398 5,758
24th Feb 2026 (Tue) 0.395 0.406 0.395 0.406 0
23rd Feb 2026 (Mon) 0.39 0.40 0.39 0.395 10,031
20th Feb 2026 (Fri) 0.391 0.391 0.39 0.39 10,022
19th Feb 2026 (Thu) 0.408 0.408 0.408 0.391 35,545
18th Feb 2026 (Wed) 0.439 0.439 0.412 0.412 0
17th Feb 2026 (Tue) 0.413 0.439 0.413 0.439 2,893
16th Feb 2026 (Mon) 0.43 0.43 0.43 0.413 46
13th Feb 2026 (Fri) 0.439 0.439 0.439 0.439 0
12th Feb 2026 (Thu) 0.414 0.464 0.414 0.439 2,509
FTSE 100 Latest
Value10,600.53
Change-2.95