Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.37 0.374 0.37 0.374 0
12th Sep 2025 (Fri) 0.39 0.39 0.35 0.37 29,371
11th Sep 2025 (Thu) 0.401 0.401 0.401 0.401 0
10th Sep 2025 (Wed) 0.381 0.401 0.381 0.401 12,028
9th Sep 2025 (Tue) 0.381 0.381 0.381 0.381 0
8th Sep 2025 (Mon) 0.379 0.381 0.379 0.381 0
5th Sep 2025 (Fri) 0.376 0.379 0.376 0.379 13,518
4th Sep 2025 (Thu) 0.381 0.381 0.376 0.376 0
3rd Sep 2025 (Wed) 0.386 0.386 0.381 0.381 15
2nd Sep 2025 (Tue) 0.381 0.386 0.381 0.386 4
1st Sep 2025 (Mon) 0.381 0.381 0.381 0.381 0
29th Aug 2025 (Fri) 0.418 0.418 0.418 0.381 132
28th Aug 2025 (Thu) 0.384 0.384 0.381 0.381 47
27th Aug 2025 (Wed) 0.384 0.384 0.384 0.384 17,316
26th Aug 2025 (Tue) 0.418 0.418 0.418 0.401 1,810
25th Aug 2025 (Mon) 0.381 0.381 0.381 0.381 0
22nd Aug 2025 (Fri) 0.39 0.39 0.39 0.381 33,302
21st Aug 2025 (Thu) 0.393 0.402 0.393 0.402 0
20th Aug 2025 (Wed) 0.39 0.39 0.39 0.393 25,883
19th Aug 2025 (Tue) 0.39 0.39 0.39 0.39 20,000
18th Aug 2025 (Mon) 0.392 0.402 0.392 0.402 123
15th Aug 2025 (Fri) 0.397 0.397 0.392 0.392 0
14th Aug 2025 (Thu) 0.382 0.382 0.38 0.397 95,400
13th Aug 2025 (Wed) 0.38 0.38 0.38 0.397 54
12th Aug 2025 (Tue) 0.401 0.411 0.401 0.411 0
11th Aug 2025 (Mon) 0.362 0.402 0.362 0.401 25,723
8th Aug 2025 (Fri) 0.402 0.402 0.402 0.415 496
7th Aug 2025 (Thu) 0.397 0.397 0.396 0.396 0
6th Aug 2025 (Wed) 0.396 0.397 0.396 0.397 0
5th Aug 2025 (Tue) 0.392 0.396 0.392 0.396 0
4th Aug 2025 (Mon) 0.396 0.396 0.392 0.392 172
1st Aug 2025 (Fri) 0.41 0.41 0.396 0.396 0
31st Jul 2025 (Thu) 0.40 0.41 0.40 0.41 10,722
30th Jul 2025 (Wed) 0.364 0.372 0.364 0.40 53
29th Jul 2025 (Tue) 0.395 0.395 0.388 0.397 103,115
28th Jul 2025 (Mon) 0.382 0.396 0.382 0.396 0
25th Jul 2025 (Fri) 0.395 0.395 0.382 0.382 2,328
24th Jul 2025 (Thu) 0.37 0.39 0.37 0.395 21,095
23rd Jul 2025 (Wed) 0.35 0.38 0.35 0.37 13,438
22nd Jul 2025 (Tue) 0.365 0.365 0.365 0.365 39,000
21st Jul 2025 (Mon) 0.363 0.365 0.363 0.365 0
18th Jul 2025 (Fri) 0.365 0.365 0.363 0.363 1,306
17th Jul 2025 (Thu) 0.362 0.365 0.362 0.365 0
16th Jul 2025 (Wed) 0.344 0.344 0.344 0.362 8,100
FTSE 100 Latest
Value9,230.73
Change-46.30