Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.406 0.42 0.406 0.415 3,999
26th Feb 2026 (Thu) 0.398 0.398 0.398 0.398 2,000
25th Feb 2026 (Wed) 0.406 0.406 0.406 0.398 5,758
24th Feb 2026 (Tue) 0.395 0.406 0.395 0.406 0
23rd Feb 2026 (Mon) 0.39 0.40 0.39 0.395 10,031
20th Feb 2026 (Fri) 0.391 0.391 0.39 0.39 10,022
19th Feb 2026 (Thu) 0.408 0.408 0.408 0.391 35,545
18th Feb 2026 (Wed) 0.439 0.439 0.412 0.412 0
17th Feb 2026 (Tue) 0.413 0.439 0.413 0.439 2,893
16th Feb 2026 (Mon) 0.43 0.43 0.43 0.413 46
13th Feb 2026 (Fri) 0.439 0.439 0.439 0.439 0
12th Feb 2026 (Thu) 0.414 0.464 0.414 0.439 2,509
11th Feb 2026 (Wed) 0.466 0.466 0.466 0.439 23
10th Feb 2026 (Tue) 0.412 0.414 0.412 0.414 24,443
9th Feb 2026 (Mon) 0.396 0.396 0.396 0.412 361
6th Feb 2026 (Fri) 0.452 0.452 0.452 0.452 9,000
5th Feb 2026 (Thu) 0.447 0.452 0.447 0.452 2
4th Feb 2026 (Wed) 0.447 0.447 0.447 0.447 0
3rd Feb 2026 (Tue) 0.43 0.447 0.43 0.447 0
2nd Feb 2026 (Mon) 0.443 0.443 0.43 0.43 0
30th Jan 2026 (Fri) 0.425 0.443 0.425 0.443 0
29th Jan 2026 (Thu) 0.432 0.432 0.43 0.425 116,871
28th Jan 2026 (Wed) 0.458 0.458 0.431 0.431 7,681
27th Jan 2026 (Tue) 0.456 0.456 0.45 0.458 250,003
26th Jan 2026 (Mon) 0.456 0.456 0.456 0.453 2,178
23rd Jan 2026 (Fri) 0.453 0.453 0.449 0.449 3,006
22nd Jan 2026 (Thu) 0.45 0.45 0.45 0.453 652,483
21st Jan 2026 (Wed) 0.427 0.434 0.427 0.434 22,862
20th Jan 2026 (Tue) 0.41 0.41 0.41 0.427 14,239
19th Jan 2026 (Mon) 0.433 0.433 0.422 0.422 4,071
16th Jan 2026 (Fri) 0.433 0.433 0.433 0.433 0
15th Jan 2026 (Thu) 0.435 0.435 0.433 0.433 102
14th Jan 2026 (Wed) 0.45 0.45 0.45 0.435 8,456
13th Jan 2026 (Tue) 0.433 0.433 0.433 0.433 14
12th Jan 2026 (Mon) 0.433 0.433 0.433 0.433 16,614
9th Jan 2026 (Fri) 0.464 0.464 0.41 0.433 85,200
8th Jan 2026 (Thu) 0.464 0.464 0.464 0.438 7,867
7th Jan 2026 (Wed) 0.41 0.41 0.41 0.433 94,525
6th Jan 2026 (Tue) 0.464 0.464 0.412 0.438 86
5th Jan 2026 (Mon) 0.464 0.464 0.42 0.42 43,719
2nd Jan 2026 (Fri) 0.41 0.464 0.41 0.438 42,773
1st Jan 2026 (Thu) 0.40 0.40 0.40 0.40 0
31st Dec 2025 (Wed) 0.40 0.40 0.40 0.40 716,878
30th Dec 2025 (Tue) 0.39 0.39 0.39 0.393 3,000
29th Dec 2025 (Mon) 0.394 0.394 0.392 0.392 14,400
FTSE 100 Latest
Value10,922.85
Change76.15