Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.357 0.357 0.357 0.357 0
2nd Jul 2025 (Wed) 0.358 0.358 0.357 0.357 0
1st Jul 2025 (Tue) 0.388 0.388 0.388 0.358 5,074
30th Jun 2025 (Mon) 0.388 0.388 0.388 0.357 376
27th Jun 2025 (Fri) 0.374 0.374 0.374 0.363 97
26th Jun 2025 (Thu) 0.358 0.358 0.346 0.346 0
25th Jun 2025 (Wed) 0.355 0.358 0.355 0.358 4
24th Jun 2025 (Tue) 0.355 0.355 0.355 0.355 27
23rd Jun 2025 (Mon) 0.352 0.355 0.352 0.355 0
20th Jun 2025 (Fri) 0.37 0.37 0.352 0.352 0
19th Jun 2025 (Thu) 0.37 0.37 0.37 0.37 0
18th Jun 2025 (Wed) 0.36 0.37 0.36 0.37 0
17th Jun 2025 (Tue) 0.364 0.364 0.33 0.36 86,544
16th Jun 2025 (Mon) 0.377 0.377 0.377 0.377 26
13th Jun 2025 (Fri) 0.369 0.377 0.369 0.377 0
12th Jun 2025 (Thu) 0.367 0.369 0.367 0.369 0
11th Jun 2025 (Wed) 0.374 0.374 0.374 0.367 17,742
10th Jun 2025 (Tue) 0.379 0.382 0.379 0.382 0
9th Jun 2025 (Mon) 0.388 0.388 0.388 0.379 6,731
6th Jun 2025 (Fri) 0.375 0.375 0.372 0.372 25
5th Jun 2025 (Thu) 0.375 0.375 0.375 0.375 0
4th Jun 2025 (Wed) 0.375 0.375 0.375 0.375 0
3rd Jun 2025 (Tue) 0.375 0.375 0.375 0.375 0
2nd Jun 2025 (Mon) 0.39 0.39 0.39 0.375 50
30th May 2025 (Fri) 0.375 0.375 0.375 0.375 3
29th May 2025 (Thu) 0.375 0.375 0.375 0.375 0
28th May 2025 (Wed) 0.35 0.37 0.35 0.375 38,076
27th May 2025 (Tue) 0.352 0.352 0.35 0.355 50,788
26th May 2025 (Mon) 0.312071 0.312071 0.312071 0.312071 0
23rd May 2025 (Fri) 0.345 0.345 0.345 0.345 0
22nd May 2025 (Thu) 0.332 0.345 0.332 0.345 0
21st May 2025 (Wed) 0.333 0.333 0.332 0.332 5,009
20th May 2025 (Tue) 0.332 0.333 0.332 0.333 0
19th May 2025 (Mon) 0.337 0.337 0.332 0.332 17
16th May 2025 (Fri) 0.346 0.346 0.337 0.337 10,000
15th May 2025 (Thu) 0.332 0.346 0.332 0.346 0
14th May 2025 (Wed) 0.332 0.332 0.332 0.332 1,470
13th May 2025 (Tue) 0.335 0.335 0.332 0.332 0
12th May 2025 (Mon) 0.34 0.34 0.335 0.335 0
9th May 2025 (Fri) 0.34 0.34 0.34 0.34 0
8th May 2025 (Thu) 0.328 0.33 0.328 0.34 81,862
7th May 2025 (Wed) 0.34 0.34 0.322 0.325 50,053
6th May 2025 (Tue) 0.31 0.336 0.31 0.336 0
5th May 2025 (Mon) 0.31 0.31 0.31 0.31 0
FTSE 100 Latest
Value8,791.21
Change-31.99