Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.375 0.375 0.375 0.375 0
2nd Jun 2025 (Mon) 0.39 0.39 0.39 0.375 50
30th May 2025 (Fri) 0.375 0.375 0.375 0.375 3
29th May 2025 (Thu) 0.375 0.375 0.375 0.375 0
28th May 2025 (Wed) 0.35 0.37 0.35 0.375 38,076
27th May 2025 (Tue) 0.352 0.352 0.35 0.355 50,788
26th May 2025 (Mon) 0.312071 0.312071 0.312071 0.312071 0
23rd May 2025 (Fri) 0.345 0.345 0.345 0.345 0
22nd May 2025 (Thu) 0.332 0.345 0.332 0.345 0
21st May 2025 (Wed) 0.333 0.333 0.332 0.332 5,009
20th May 2025 (Tue) 0.332 0.333 0.332 0.333 0
19th May 2025 (Mon) 0.337 0.337 0.332 0.332 17
16th May 2025 (Fri) 0.346 0.346 0.337 0.337 10,000
15th May 2025 (Thu) 0.332 0.346 0.332 0.346 0
14th May 2025 (Wed) 0.332 0.332 0.332 0.332 1,470
13th May 2025 (Tue) 0.335 0.335 0.332 0.332 0
12th May 2025 (Mon) 0.34 0.34 0.335 0.335 0
9th May 2025 (Fri) 0.34 0.34 0.34 0.34 0
8th May 2025 (Thu) 0.328 0.33 0.328 0.34 81,862
7th May 2025 (Wed) 0.34 0.34 0.322 0.325 50,053
6th May 2025 (Tue) 0.31 0.336 0.31 0.336 0
5th May 2025 (Mon) 0.31 0.31 0.31 0.31 0
2nd May 2025 (Fri) 0.336 0.336 0.336 0.336 0
1st May 2025 (Thu) 0.334 0.336 0.334 0.336 0
30th Apr 2025 (Wed) 0.334 0.334 0.334 0.334 931
29th Apr 2025 (Tue) 0.35 0.366 0.35 0.334 2,266
28th Apr 2025 (Mon) 0.334 0.354 0.334 0.354 0
25th Apr 2025 (Fri) 0.335 0.335 0.334 0.334 0
24th Apr 2025 (Thu) 0.304 0.304 0.304 0.335 30
23rd Apr 2025 (Wed) 0.338 0.342 0.326 0.317 528,014
22nd Apr 2025 (Tue) 0.35 0.35 0.33 0.33 128,923
21st Apr 2025 (Mon) 0.345 0.345 0.345 0.345 0
18th Apr 2025 (Fri) 0.345 0.345 0.345 0.345 0
17th Apr 2025 (Thu) 0.348 0.348 0.345 0.345 0
16th Apr 2025 (Wed) 0.356 0.356 0.332 0.348 258,704
15th Apr 2025 (Tue) 0.346 0.346 0.344 0.344 74
14th Apr 2025 (Mon) 0.332 0.332 0.332 0.346 9
11th Apr 2025 (Fri) 0.347 0.347 0.346 0.346 0
10th Apr 2025 (Thu) 0.345 0.347 0.345 0.347 0
9th Apr 2025 (Wed) 0.345 0.345 0.345 0.345 0
8th Apr 2025 (Tue) 0.345 0.345 0.345 0.345 0
7th Apr 2025 (Mon) 0.358 0.358 0.358 0.345 5,008
4th Apr 2025 (Fri) 0.358 0.36 0.35 0.355 215,101
FTSE 100 Latest
Value8,787.02
Change0.00