Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony (SIHL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 0.356 0.362 0.356 0.377 0
4th Nov 2025 (Tue) 0.356 0.362 0.356 0.377 111,556
3rd Nov 2025 (Mon) 0.348 0.355 0.348 0.355 0
31st Oct 2025 (Fri) 0.356 0.356 0.35 0.348 74,711
30th Oct 2025 (Thu) 0.358 0.36 0.356 0.346 200,000
29th Oct 2025 (Wed) 0.344 0.347 0.344 0.347 94
28th Oct 2025 (Tue) 0.361 0.361 0.344 0.344 0
27th Oct 2025 (Mon) 0.361 0.361 0.361 0.361 12,067
24th Oct 2025 (Fri) 0.361 0.361 0.361 0.361 6
23rd Oct 2025 (Thu) 0.35 0.394 0.35 0.361 90,618
22nd Oct 2025 (Wed) 0.344 0.346 0.344 0.339 104,308
21st Oct 2025 (Tue) 0.354 0.354 0.348 0.344 69,250
20th Oct 2025 (Mon) 0.388 0.39 0.388 0.354 89,971
17th Oct 2025 (Fri) 0.336 0.336 0.334 0.358 33,603
16th Oct 2025 (Thu) 0.392 0.392 0.392 0.364 3,186
15th Oct 2025 (Wed) 0.361 0.375 0.361 0.375 255
14th Oct 2025 (Tue) 0.36 0.36 0.36 0.361 30,000
13th Oct 2025 (Mon) 0.361 0.361 0.361 0.361 0
10th Oct 2025 (Fri) 0.364 0.364 0.361 0.361 0
9th Oct 2025 (Thu) 0.362 0.364 0.362 0.364 5,000
8th Oct 2025 (Wed) 0.361 0.362 0.361 0.362 10
7th Oct 2025 (Tue) 0.361 0.361 0.361 0.361 10,065
6th Oct 2025 (Mon) 0.356 0.378 0.356 0.361 87,837
3rd Oct 2025 (Fri) 0.39 0.39 0.39 0.39 9,855
2nd Oct 2025 (Thu) 0.379 0.379 0.374 0.374 50
1st Oct 2025 (Wed) 0.366 0.366 0.366 0.379 131
30th Sep 2025 (Tue) 0.362 0.398 0.362 0.366 29,120
29th Sep 2025 (Mon) 0.379 0.379 0.379 0.379 1,680
26th Sep 2025 (Fri) 0.376 0.379 0.376 0.379 0
25th Sep 2025 (Thu) 0.362 0.362 0.36 0.376 13,327
24th Sep 2025 (Wed) 0.375 0.375 0.375 0.375 0
23rd Sep 2025 (Tue) 0.375 0.375 0.375 0.375 5,130
22nd Sep 2025 (Mon) 0.398 0.398 0.388 0.375 120,961
19th Sep 2025 (Fri) 0.376 0.376 0.376 0.376 0
18th Sep 2025 (Thu) 0.384 0.384 0.376 0.376 0
17th Sep 2025 (Wed) 0.398 0.40 0.398 0.384 128,190
16th Sep 2025 (Tue) 0.358 0.358 0.358 0.374 16,257
15th Sep 2025 (Mon) 0.37 0.374 0.37 0.374 0
12th Sep 2025 (Fri) 0.39 0.39 0.35 0.37 29,371
11th Sep 2025 (Thu) 0.401 0.401 0.401 0.401 0
10th Sep 2025 (Wed) 0.381 0.401 0.381 0.401 12,028
9th Sep 2025 (Tue) 0.381 0.381 0.381 0.381 0
8th Sep 2025 (Mon) 0.379 0.381 0.379 0.381 0
5th Sep 2025 (Fri) 0.376 0.379 0.376 0.379 13,518
FTSE 100 Latest
Value9,714.96
Change13.59