| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 2,188,507 |
| 29th Oct 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 28th Oct 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 27th Oct 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 26th Oct 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 23rd Oct 2026 (Fri) | 30.10 | 30.10 | 29.50 | 29.50 | 0 |
| 22nd Oct 2026 (Thu) | 29.60 | 29.60 | 29.60 | 30.10 | 7,772 |
| 21st Oct 2026 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 20th Oct 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 19th Oct 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 16th Oct 2026 (Fri) | 30.40 | 30.40 | 30.30 | 30.30 | 0 |
| 15th Oct 2026 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 403 |
| 14th Oct 2026 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 3,586,426 |
| 13th Oct 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 1,301,363 |
| 12th Oct 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 9th Oct 2026 (Fri) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 8th Oct 2026 (Thu) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 7th Oct 2026 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 6th Oct 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 5th Oct 2026 (Mon) | 30.50 | 30.50 | 30.30 | 30.30 | 0 |
| 2nd Oct 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 1st Oct 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 30th Sep 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 29th Sep 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 3,607 |
| 28th Sep 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 25th Sep 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 24th Sep 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 23rd Sep 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 22nd Sep 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 21st Sep 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 18th Sep 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 17th Sep 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 16th Sep 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 15th Sep 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 5,400 |
| 14th Sep 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 11th Sep 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 10th Sep 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 9th Sep 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 4,819,124 |
| 8th Sep 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.50 | 10,000 |
| 7th Sep 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 5,000,000 |
| 4th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.50 | 10,000 |
| 3rd Sep 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 2nd Sep 2026 (Wed) | 30.50 | 30.60 | 30.50 | 30.60 | 0 |
| 1st Sep 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |