| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 30th Apr 2026 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 29th Apr 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 28th Apr 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 27th Apr 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 9,000 |
| 24th Apr 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 23rd Apr 2026 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 22nd Apr 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 21st Apr 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 9,000 |
| 20th Apr 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 2,000,000 |
| 17th Apr 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 268 |
| 16th Apr 2026 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 15th Apr 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 14th Apr 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 13th Apr 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 10th Apr 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 464,000 |
| 9th Apr 2026 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 8th Apr 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 7th Apr 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 6th Apr 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 3rd Apr 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 2nd Apr 2026 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 19,000 |
| 1st Apr 2026 (Wed) | 34.60 | 34.60 | 33.80 | 33.80 | 0 |
| 31st Mar 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 1,384 |
| 30th Mar 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.60 | 10,682 |
| 27th Mar 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 26th Mar 2026 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 25th Mar 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 4,390 |
| 24th Mar 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 8,404,501 |
| 23rd Mar 2026 (Mon) | 35.40 | 35.40 | 33.80 | 33.80 | 0 |
| 20th Mar 2026 (Fri) | 35.50 | 35.50 | 35.40 | 35.40 | 4,000 |
| 19th Mar 2026 (Thu) | 35.80 | 35.80 | 35.50 | 35.50 | 0 |
| 18th Mar 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 17th Mar 2026 (Tue) | 36.00 | 36.00 | 35.80 | 35.80 | 0 |
| 16th Mar 2026 (Mon) | 36.20 | 36.20 | 36.00 | 36.00 | 257,952 |
| 13th Mar 2026 (Fri) | 36.40 | 36.40 | 36.20 | 36.20 | 0 |
| 12th Mar 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 11th Mar 2026 (Wed) | 37.60 | 37.60 | 36.40 | 36.40 | 30,000 |
| 10th Mar 2026 (Tue) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 9th Mar 2026 (Mon) | 38.10 | 38.10 | 37.60 | 37.60 | 0 |
| 6th Mar 2026 (Fri) | 37.80 | 38.10 | 37.80 | 38.10 | 0 |
| 5th Mar 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 4th Mar 2026 (Wed) | 38.20 | 38.20 | 37.80 | 37.80 | 0 |
| 3rd Mar 2026 (Tue) | 39.20 | 39.20 | 38.20 | 38.20 | 0 |