Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherborne Inv C (SIGC) Share Price

Price 33.20p on 22-05-2026 at 17:05:07
Change 0.00p 0%
Buy 34.00p
Sell 32.40p
Last Trade: Sell 7,500.00 at 32.60p
Day's Volume: 0
Last Close: 33.20p
Open: 33.20p
ISIN: GG00BZ3C3B94
Day's Range 0.00p - 0.00p
52wk Range: 33.00p - 45.30p
Market Capitalisation: £214.93m
VWAP: 0.00p
Shares in Issue: 647.38m

Sherborne Inv C (SIGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 32.60p Ordinary
14:41:46 - 07-May-26
Sell* 7,500 33.00p Automatic Execution
11:23:25 - 07-May-26
Buy* 23 34.60p Suspected BUY Trade
16:35:20 - 06-May-26
Buy* 199 34.60p Automatic Execution
16:22:28 - 06-May-26
Buy* 1,358 34.60p Automatic Execution
15:15:37 - 06-May-26
Buy* 159 34.60p Automatic Execution
13:35:04 - 06-May-26
Buy* 623 34.60p Automatic Execution
13:35:04 - 06-May-26
Buy* 22 34.60p Automatic Execution
12:13:51 - 06-May-26
Buy* 4,500 33.80p Ordinary
12:07:04 - 27-Apr-26
Buy* 4,500 33.80p Ordinary
12:06:58 - 27-Apr-26
See more Sherborne Inv C trades

Sherborne Inv C (SIGC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 33.20 33.20 33.20 33.20 0
21st May 2026 (Thu) 33.20 33.20 33.20 33.20 0
20th May 2026 (Wed) 33.30 33.30 33.20 33.20 0
19th May 2026 (Tue) 33.40 33.40 33.30 33.30 0
18th May 2026 (Mon) 33.40 33.40 33.40 33.40 0
15th May 2026 (Fri) 33.40 33.40 33.40 33.40 0
14th May 2026 (Thu) 33.40 33.40 33.40 33.40 0
13th May 2026 (Wed) 33.40 33.40 33.40 33.40 0
12th May 2026 (Tue) 33.40 33.40 33.40 33.40 0
11th May 2026 (Mon) 33.40 33.40 33.40 33.40 0
8th May 2026 (Fri) 33.40 33.40 33.40 33.40 0
7th May 2026 (Thu) 33.00 33.00 33.00 33.40 15,000
6th May 2026 (Wed) 34.60 34.60 34.60 34.60 2,384
5th May 2026 (Tue) 33.80 33.80 33.80 33.80 0
4th May 2026 (Mon) 33.80 33.80 33.80 33.80 0
1st May 2026 (Fri) 33.80 33.80 33.80 33.80 0
30th Apr 2026 (Thu) 33.80 33.80 33.80 33.80 0
29th Apr 2026 (Wed) 33.80 33.80 33.80 33.80 0
28th Apr 2026 (Tue) 33.80 33.80 33.80 33.80 0
27th Apr 2026 (Mon) 33.80 33.80 33.80 33.80 9,000
24th Apr 2026 (Fri) 33.80 33.80 33.80 33.80 0
23rd Apr 2026 (Thu) 33.80 33.80 33.80 33.80 0
See more Sherborne Inv C price history

Sherborne Inv C (SIGC) Regulatory News

Date Source Headline
22nd May 2026 3:36 pm RNS Result of AGM
19th May 2026 7:00 am RNS Notice of AGM
1st May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 7:00 am RNS Total Voting Rights
29th Apr 2026 7:00 am RNS Notice of AGM and Rule 9 Waiver
29th Apr 2026 7:00 am RNS Dividend Declaration
29th Apr 2026 7:00 am RNS Annual Financial Report
29th Apr 2026 7:00 am RNS Publication of Annual Report
1st Apr 2026 7:00 am RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Net Asset Value(s)
See more Sherborne Inv C regulatory news

Sherborne Inv C (SIGC) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

Sherborne Investors C net asset value falls, plans 0.1p dividend

4th Sep 2025 11:40

(Alliance News) - Sherborne Investors (Guernsey) C Ltd on Thursday reported a fall in net asset value in the first half of 2025, as it flagged plans to return capital to shareholders with a further dividend following its full-year results. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

See more Sherborne Inv C news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered