Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherborne Inv C (SIGC) Share Price

Price 29.50p on 30-10-2026 at 19:35:08
Change 0.00p 0%
Buy 30.20p
Sell 28.80p
Last Trade: Sell 550,000.00 at 29.00p
Day's Volume: 2,188,507
Last Close: 29.50p
Open: 29.50p
ISIN: GG00BZ3C3B94
Day's Range 0.00p - 0.00p
52wk Range: 29.50p - 42.80p
Market Capitalisation: £190.98m
VWAP: 29.00p
Shares in Issue: 647.38m

Sherborne Inv C (SIGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 550,000 29.00p Negotiated Trade
09:38:08 - 30-Oct-26
Sell* 550,000 29.00p Negotiated Trade
09:38:02 - 30-Oct-26
Sell* 1,088,507 29.00p Negotiated Trade
09:37:57 - 30-Oct-26
Sell* 7,382 29.75p Ordinary
14:44:10 - 22-Oct-26
Sell* 390 29.60p Automatic Execution
14:33:38 - 22-Oct-26
Buy* 403 30.40p Suspected BUY Trade
16:35:02 - 15-Oct-26
Sell* 900,000 29.60p Negotiated Trade
11:49:46 - 14-Oct-26
Sell* 900,000 29.60p Negotiated Trade
11:49:40 - 14-Oct-26
Sell* 1,786,426 29.60p Negotiated Trade
11:49:28 - 14-Oct-26
Sell* 650,000 29.60p Negotiated Trade
15:19:16 - 13-Oct-26
See more Sherborne Inv C trades

Sherborne Inv C (SIGC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 29.50 29.50 29.50 29.50 2,188,507
29th Oct 2026 (Thu) 29.50 29.50 29.50 29.50 0
28th Oct 2026 (Wed) 29.50 29.50 29.50 29.50 0
27th Oct 2026 (Tue) 29.50 29.50 29.50 29.50 0
26th Oct 2026 (Mon) 29.50 29.50 29.50 29.50 0
23rd Oct 2026 (Fri) 30.10 30.10 29.50 29.50 0
22nd Oct 2026 (Thu) 29.60 29.60 29.60 30.10 7,772
21st Oct 2026 (Wed) 30.30 30.30 30.30 30.30 0
20th Oct 2026 (Tue) 30.30 30.30 30.30 30.30 0
19th Oct 2026 (Mon) 30.30 30.30 30.30 30.30 0
16th Oct 2026 (Fri) 30.40 30.40 30.30 30.30 0
15th Oct 2026 (Thu) 30.40 30.40 30.40 30.40 403
14th Oct 2026 (Wed) 30.30 30.30 30.30 30.30 3,586,426
13th Oct 2026 (Tue) 30.30 30.30 30.30 30.30 1,301,363
12th Oct 2026 (Mon) 30.30 30.30 30.30 30.30 0
9th Oct 2026 (Fri) 30.30 30.30 30.30 30.30 0
8th Oct 2026 (Thu) 30.30 30.30 30.30 30.30 0
7th Oct 2026 (Wed) 30.30 30.30 30.30 30.30 0
6th Oct 2026 (Tue) 30.30 30.30 30.30 30.30 0
5th Oct 2026 (Mon) 30.50 30.50 30.30 30.30 0
2nd Oct 2026 (Fri) 30.50 30.50 30.50 30.50 0
1st Oct 2026 (Thu) 30.50 30.50 30.50 30.50 0
See more Sherborne Inv C price history

Sherborne Inv C (SIGC) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Net Asset Value(s)
1st Oct 2026 7:00 am RNS Total Voting Rights
23rd Sep 2026 7:00 am RNS Half-year Financial Report
11th Sep 2026 6:28 pm RNS Holding(s) in Company
1st Sep 2026 7:00 am RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Net Asset Value(s)
3rd Aug 2026 7:00 am RNS Total Voting Rights
1st Jul 2026 7:00 am RNS Net Asset Value(s)
1st Jul 2026 7:00 am RNS Total Voting Rights
See more Sherborne Inv C regulatory news

Sherborne Inv C (SIGC) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

Sherborne Investors C net asset value falls, plans 0.1p dividend

4th Sep 2025 11:40

(Alliance News) - Sherborne Investors (Guernsey) C Ltd on Thursday reported a fall in net asset value in the first half of 2025, as it flagged plans to return capital to shareholders with a further dividend following its full-year results. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

See more Sherborne Inv C news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered