Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherborne Inv C (SIGC) Share Price

Price 31.10p on 02-07-2026 at 08:15:08
Change 0.00p 0%
Buy 31.80p
Sell 30.40p
Last Trade: Sell 23,333.00 at 31.00p
Day's Volume: 0
Last Close: 31.10p
Open: 31.10p
ISIN: GG00BZ3C3B94
Day's Range 0.00p - 0.00p
52wk Range: 30.40p - 45.30p
Market Capitalisation: £201.33m
VWAP: 0.00p
Shares in Issue: 647.38m

Sherborne Inv C (SIGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,333 31.00p Ordinary
16:02:32 - 29-Jun-26
Sell* 23,333 31.00p Ordinary
16:02:25 - 29-Jun-26
Sell* 27,575 31.00p Ordinary
16:02:17 - 29-Jun-26
Sell* 73,793 31.00p Ordinary
15:35:25 - 29-Jun-26
Sell* 958 30.60p Ordinary
16:19:25 - 26-Jun-26
Sell* 35,000 31.00p Ordinary
15:54:13 - 26-Jun-26
Sell* 35,000 31.00p Ordinary
15:54:08 - 26-Jun-26
Sell* 35,000 31.00p Ordinary
15:54:04 - 26-Jun-26
Sell* 105,198 31.00p Ordinary
15:29:07 - 26-Jun-26
Sell* 483 30.40p Automatic Execution
08:32:36 - 26-Jun-26
See more Sherborne Inv C trades

Sherborne Inv C (SIGC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 31.10 31.10 31.10 31.10 0
30th Jun 2026 (Tue) 31.10 31.10 31.10 31.10 0
29th Jun 2026 (Mon) 31.10 31.10 31.10 31.10 148,034
26th Jun 2026 (Fri) 30.40 30.40 30.40 31.10 211,639
25th Jun 2026 (Thu) 31.10 31.10 31.10 31.10 251,749
24th Jun 2026 (Wed) 31.80 31.80 31.80 31.10 126
23rd Jun 2026 (Tue) 30.40 30.40 30.40 31.10 143,508
22nd Jun 2026 (Mon) 31.10 31.10 31.10 31.10 0
19th Jun 2026 (Fri) 31.10 31.10 31.10 31.10 0
18th Jun 2026 (Thu) 31.10 31.10 31.10 31.10 0
17th Jun 2026 (Wed) 31.10 31.10 31.10 31.10 0
16th Jun 2026 (Tue) 30.80 31.10 30.80 31.10 0
15th Jun 2026 (Mon) 31.10 31.10 30.80 30.80 0
12th Jun 2026 (Fri) 31.30 31.30 31.10 31.10 0
11th Jun 2026 (Thu) 31.10 31.30 31.10 31.30 19,000
10th Jun 2026 (Wed) 32.20 32.20 31.10 31.10 1,000,000
9th Jun 2026 (Tue) 32.20 32.20 32.20 32.20 12,750
8th Jun 2026 (Mon) 32.20 32.20 32.20 32.20 0
5th Jun 2026 (Fri) 32.20 32.20 32.20 32.20 0
4th Jun 2026 (Thu) 32.20 32.20 32.20 32.20 0
3rd Jun 2026 (Wed) 32.20 32.20 32.20 32.20 0
2nd Jun 2026 (Tue) 32.20 32.20 32.20 32.20 0
See more Sherborne Inv C price history

Sherborne Inv C (SIGC) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Net Asset Value(s)
1st Jul 2026 7:00 am RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Net Asset Value(s)
1st Jun 2026 7:00 am RNS Total Voting Rights
22nd May 2026 3:36 pm RNS Result of AGM
19th May 2026 7:00 am RNS Notice of AGM
1st May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 7:00 am RNS Total Voting Rights
29th Apr 2026 7:00 am RNS Notice of AGM and Rule 9 Waiver
29th Apr 2026 7:00 am RNS Dividend Declaration
See more Sherborne Inv C regulatory news

Sherborne Inv C (SIGC) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

Sherborne Investors C net asset value falls, plans 0.1p dividend

4th Sep 2025 11:40

(Alliance News) - Sherborne Investors (Guernsey) C Ltd on Thursday reported a fall in net asset value in the first half of 2025, as it flagged plans to return capital to shareholders with a further dividend following its full-year results. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

See more Sherborne Inv C news
FTSE 100 Latest
Value10,565.53
Change87.19

Login to your account

Forgot Password?

Not Registered