| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 38.10 | 38.30 | 38.10 | 38.30 | 5,000 |
| 8th May 2025 (Thu) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 7th May 2025 (Wed) | 38.90 | 38.90 | 38.10 | 38.10 | 434,500 |
| 6th May 2025 (Tue) | 39.50 | 39.50 | 38.90 | 38.90 | 8,250 |
| 5th May 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2nd May 2025 (Fri) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 1st May 2025 (Thu) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 30th Apr 2025 (Wed) | 39.30 | 39.30 | 39.10 | 39.10 | 720,273 |
| 29th Apr 2025 (Tue) | 39.40 | 39.40 | 39.40 | 39.30 | 3,852,693 |
| 28th Apr 2025 (Mon) | 41.00 | 41.00 | 40.40 | 40.40 | 0 |
| 25th Apr 2025 (Fri) | 40.00 | 40.00 | 40.00 | 41.00 | 234 |
| 24th Apr 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 23rd Apr 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 22nd Apr 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 21st Apr 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 18th Apr 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 17th Apr 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 6,000 |
| 16th Apr 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 7,500 |
| 15th Apr 2025 (Tue) | 42.00 | 42.00 | 41.00 | 41.00 | 7,500 |
| 14th Apr 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 11th Apr 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 10th Apr 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 9th Apr 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 8th Apr 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 7th Apr 2025 (Mon) | 43.00 | 43.00 | 42.00 | 42.00 | 0 |
| 4th Apr 2025 (Fri) | 45.00 | 45.00 | 43.00 | 43.00 | 0 |
| 3rd Apr 2025 (Thu) | 45.40 | 45.40 | 45.00 | 45.00 | 0 |
| 2nd Apr 2025 (Wed) | 44.80 | 44.80 | 44.80 | 45.40 | 1,050 |
| 1st Apr 2025 (Tue) | 44.90 | 45.00 | 44.90 | 45.00 | 0 |
| 31st Mar 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.90 | 17,882 |
| 28th Mar 2025 (Fri) | 45.10 | 45.10 | 44.90 | 44.90 | 0 |
| 27th Mar 2025 (Thu) | 45.20 | 45.20 | 45.10 | 45.10 | 36,739 |
| 26th Mar 2025 (Wed) | 45.40 | 45.40 | 45.20 | 45.20 | 0 |
| 25th Mar 2025 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 25,214 |
| 24th Mar 2025 (Mon) | 45.80 | 45.80 | 45.40 | 45.40 | 0 |
| 21st Mar 2025 (Fri) | 45.20 | 45.80 | 45.20 | 45.80 | 0 |
| 20th Mar 2025 (Thu) | 45.80 | 45.80 | 45.20 | 45.20 | 0 |
| 19th Mar 2025 (Wed) | 45.40 | 45.80 | 45.40 | 45.80 | 0 |
| 18th Mar 2025 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 17th Mar 2025 (Mon) | 45.80 | 45.80 | 45.40 | 45.40 | 0 |
| 14th Mar 2025 (Fri) | 46.00 | 46.00 | 44.80 | 45.80 | 65,002 |
| 13th Mar 2025 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 12th Mar 2025 (Wed) | 47.00 | 47.00 | 46.10 | 46.10 | 24,000 |