Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherborne Inv C (SIGC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 43.00 43.00 43.00 43.00 0
5th Aug 2025 (Tue) 43.00 43.00 43.00 43.00 0
4th Aug 2025 (Mon) 43.00 43.00 43.00 43.00 0
1st Aug 2025 (Fri) 43.00 43.00 43.00 43.00 7,500
31st Jul 2025 (Thu) 45.00 45.00 43.00 43.00 0
30th Jul 2025 (Wed) 45.00 45.00 45.00 45.00 0
29th Jul 2025 (Tue) 44.00 44.00 44.00 45.00 223
28th Jul 2025 (Mon) 45.00 45.00 45.00 45.00 11,950
25th Jul 2025 (Fri) 45.00 45.00 45.00 45.00 0
24th Jul 2025 (Thu) 44.00 45.00 44.00 45.00 0
23rd Jul 2025 (Wed) 44.00 44.00 44.00 44.00 74,002
22nd Jul 2025 (Tue) 45.00 45.30 45.00 45.30 0
21st Jul 2025 (Mon) 44.40 45.00 44.40 45.00 0
18th Jul 2025 (Fri) 44.40 44.40 44.40 44.40 7,017
17th Jul 2025 (Thu) 45.00 45.00 44.40 44.40 0
16th Jul 2025 (Wed) 44.40 45.00 44.40 45.00 0
15th Jul 2025 (Tue) 45.00 45.00 44.40 44.40 400
14th Jul 2025 (Mon) 44.20 45.00 44.20 45.00 0
11th Jul 2025 (Fri) 44.30 44.30 44.20 44.20 0
10th Jul 2025 (Thu) 44.20 44.30 44.20 44.30 2,100
9th Jul 2025 (Wed) 44.20 44.20 44.20 44.20 0
8th Jul 2025 (Tue) 43.60 44.20 43.60 44.20 3,188
7th Jul 2025 (Mon) 43.60 43.60 43.60 43.60 0
4th Jul 2025 (Fri) 43.50 43.60 43.50 43.60 0
3rd Jul 2025 (Thu) 43.20 43.50 43.20 43.50 536,870
2nd Jul 2025 (Wed) 41.90 43.20 41.90 43.20 0
1st Jul 2025 (Tue) 41.90 41.90 41.90 41.90 0
30th Jun 2025 (Mon) 41.90 41.90 41.90 41.90 0
27th Jun 2025 (Fri) 41.90 41.90 41.90 41.90 0
26th Jun 2025 (Thu) 41.00 41.00 41.00 41.90 230
25th Jun 2025 (Wed) 41.70 41.80 41.70 41.80 0
24th Jun 2025 (Tue) 41.70 41.70 41.70 41.70 0
23rd Jun 2025 (Mon) 41.60 41.60 41.60 41.70 2,823,891
20th Jun 2025 (Fri) 41.60 41.60 41.60 41.60 7,000
19th Jun 2025 (Thu) 41.60 41.60 41.60 41.60 19,000
18th Jun 2025 (Wed) 41.50 41.60 41.50 41.60 0
17th Jun 2025 (Tue) 41.50 41.50 41.50 41.50 5,500
16th Jun 2025 (Mon) 41.50 41.50 41.50 41.50 59
13th Jun 2025 (Fri) 41.50 41.50 41.50 41.50 0
12th Jun 2025 (Thu) 41.50 41.50 41.50 41.50 1,600,000
11th Jun 2025 (Wed) 41.50 41.50 41.50 41.50 0
10th Jun 2025 (Tue) 41.50 41.50 41.50 41.50 0
9th Jun 2025 (Mon) 41.00 41.50 41.00 41.50 0
FTSE 100 Latest
Value9,096.98
Change-67.33