| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 2nd Mar 2026 (Mon) | 40.40 | 40.40 | 39.20 | 39.20 | 0 |
| 27th Feb 2026 (Fri) | 40.40 | 40.40 | 40.40 | 40.40 | 10,006 |
| 26th Feb 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 25th Feb 2026 (Wed) | 39.70 | 39.70 | 39.60 | 39.60 | 0 |
| 24th Feb 2026 (Tue) | 39.80 | 39.80 | 39.70 | 39.70 | 0 |
| 23rd Feb 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 20th Feb 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.80 | 13 |
| 19th Feb 2026 (Thu) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 18th Feb 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 25,000 |
| 17th Feb 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 8,617 |
| 16th Feb 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 13th Feb 2026 (Fri) | 38.60 | 38.60 | 38.60 | 39.00 | 19,947 |
| 12th Feb 2026 (Thu) | 38.60 | 38.60 | 38.60 | 37.80 | 2,165 |
| 11th Feb 2026 (Wed) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 10th Feb 2026 (Tue) | 37.80 | 37.80 | 37.80 | 37.80 | 3,805,749 |
| 9th Feb 2026 (Mon) | 38.00 | 38.00 | 37.80 | 37.80 | 0 |
| 6th Feb 2026 (Fri) | 37.80 | 38.00 | 37.80 | 38.00 | 19,159 |
| 5th Feb 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 4th Feb 2026 (Wed) | 36.80 | 36.80 | 36.80 | 37.00 | 19,402 |
| 3rd Feb 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 2nd Feb 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 2,723 |
| 30th Jan 2026 (Fri) | 38.00 | 38.00 | 35.80 | 35.80 | 2,201,665 |
| 29th Jan 2026 (Thu) | 38.20 | 38.20 | 38.00 | 38.00 | 36,083,617 |
| 28th Jan 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.30 | 39 |
| 27th Jan 2026 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 26th Jan 2026 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 27,514 |
| 23rd Jan 2026 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 22nd Jan 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 21st Jan 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.90 | 68,200 |
| 20th Jan 2026 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 19th Jan 2026 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 16th Jan 2026 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 15th Jan 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 14th Jan 2026 (Wed) | 42.80 | 42.80 | 42.80 | 41.90 | 1,767 |
| 13th Jan 2026 (Tue) | 41.90 | 41.90 | 41.50 | 41.50 | 0 |
| 12th Jan 2026 (Mon) | 41.00 | 41.90 | 41.00 | 41.90 | 0 |
| 9th Jan 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 6 |
| 8th Jan 2026 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 6,533 |
| 7th Jan 2026 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 2,600 |
| 6th Jan 2026 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 5th Jan 2026 (Mon) | 42.00 | 42.00 | 41.90 | 41.90 | 5,000 |