| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 1,480 |
| 26th Aug 2025 (Tue) | 42.80 | 42.80 | 42.20 | 43.20 | 1,132,868 |
| 25th Aug 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 22nd Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 43.00 | 65,000 |
| 21st Aug 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 20th Aug 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 19th Aug 2025 (Tue) | 44.20 | 44.20 | 44.20 | 43.00 | 60,000 |
| 18th Aug 2025 (Mon) | 43.00 | 43.00 | 42.00 | 43.00 | 3,155 |
| 15th Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 43.00 | 3,000 |
| 14th Aug 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 13th Aug 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 6,000 |
| 12th Aug 2025 (Tue) | 43.50 | 43.50 | 43.00 | 43.00 | 0 |
| 11th Aug 2025 (Mon) | 43.00 | 43.50 | 43.00 | 43.50 | 0 |
| 8th Aug 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 7th Aug 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 6th Aug 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 5th Aug 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 4th Aug 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 1st Aug 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 7,500 |
| 31st Jul 2025 (Thu) | 45.00 | 45.00 | 43.00 | 43.00 | 0 |
| 30th Jul 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 29th Jul 2025 (Tue) | 44.00 | 44.00 | 44.00 | 45.00 | 223 |
| 28th Jul 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 11,950 |
| 25th Jul 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 24th Jul 2025 (Thu) | 44.00 | 45.00 | 44.00 | 45.00 | 0 |
| 23rd Jul 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 74,002 |
| 22nd Jul 2025 (Tue) | 45.00 | 45.30 | 45.00 | 45.30 | 0 |
| 21st Jul 2025 (Mon) | 44.40 | 45.00 | 44.40 | 45.00 | 0 |
| 18th Jul 2025 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 7,017 |
| 17th Jul 2025 (Thu) | 45.00 | 45.00 | 44.40 | 44.40 | 0 |
| 16th Jul 2025 (Wed) | 44.40 | 45.00 | 44.40 | 45.00 | 0 |
| 15th Jul 2025 (Tue) | 45.00 | 45.00 | 44.40 | 44.40 | 400 |
| 14th Jul 2025 (Mon) | 44.20 | 45.00 | 44.20 | 45.00 | 0 |
| 11th Jul 2025 (Fri) | 44.30 | 44.30 | 44.20 | 44.20 | 0 |
| 10th Jul 2025 (Thu) | 44.20 | 44.30 | 44.20 | 44.30 | 2,100 |
| 9th Jul 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 8th Jul 2025 (Tue) | 43.60 | 44.20 | 43.60 | 44.20 | 3,188 |
| 7th Jul 2025 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 4th Jul 2025 (Fri) | 43.50 | 43.60 | 43.50 | 43.60 | 0 |
| 3rd Jul 2025 (Thu) | 43.20 | 43.50 | 43.20 | 43.50 | 536,870 |
| 2nd Jul 2025 (Wed) | 41.90 | 43.20 | 41.90 | 43.20 | 0 |
| 1st Jul 2025 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 30th Jun 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |