| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 45.40 | 45.40 | 45.00 | 45.00 | 0 |
| 2nd Apr 2025 (Wed) | 44.80 | 44.80 | 44.80 | 45.40 | 1,050 |
| 1st Apr 2025 (Tue) | 44.90 | 45.00 | 44.90 | 45.00 | 0 |
| 31st Mar 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.90 | 17,882 |
| 28th Mar 2025 (Fri) | 45.10 | 45.10 | 44.90 | 44.90 | 0 |
| 27th Mar 2025 (Thu) | 45.20 | 45.20 | 45.10 | 45.10 | 36,739 |
| 26th Mar 2025 (Wed) | 45.40 | 45.40 | 45.20 | 45.20 | 0 |
| 25th Mar 2025 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 25,214 |
| 24th Mar 2025 (Mon) | 45.80 | 45.80 | 45.40 | 45.40 | 0 |
| 21st Mar 2025 (Fri) | 45.20 | 45.80 | 45.20 | 45.80 | 0 |
| 20th Mar 2025 (Thu) | 45.80 | 45.80 | 45.20 | 45.20 | 0 |
| 19th Mar 2025 (Wed) | 45.40 | 45.80 | 45.40 | 45.80 | 0 |
| 18th Mar 2025 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 17th Mar 2025 (Mon) | 45.80 | 45.80 | 45.40 | 45.40 | 0 |
| 14th Mar 2025 (Fri) | 46.00 | 46.00 | 44.80 | 45.80 | 65,002 |
| 13th Mar 2025 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 12th Mar 2025 (Wed) | 47.00 | 47.00 | 46.10 | 46.10 | 24,000 |
| 11th Mar 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 16,650 |
| 10th Mar 2025 (Mon) | 48.10 | 48.10 | 47.60 | 47.60 | 35,000 |
| 7th Mar 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 7,500 |
| 6th Mar 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 5th Mar 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 4th Mar 2025 (Tue) | 47.40 | 48.10 | 47.40 | 48.10 | 0 |
| 3rd Mar 2025 (Mon) | 47.50 | 47.50 | 47.40 | 47.40 | 8,250 |
| 28th Feb 2025 (Fri) | 48.10 | 48.10 | 47.50 | 47.50 | 0 |
| 27th Feb 2025 (Thu) | 47.90 | 48.10 | 47.90 | 48.10 | 0 |
| 26th Feb 2025 (Wed) | 47.40 | 47.90 | 47.40 | 47.90 | 5,160,250 |
| 25th Feb 2025 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 36,617 |
| 24th Feb 2025 (Mon) | 47.90 | 47.90 | 47.40 | 47.40 | 0 |
| 21st Feb 2025 (Fri) | 47.20 | 47.90 | 47.20 | 47.90 | 0 |
| 20th Feb 2025 (Thu) | 47.40 | 47.40 | 47.20 | 47.20 | 0 |
| 19th Feb 2025 (Wed) | 47.90 | 47.90 | 47.40 | 47.40 | 0 |
| 18th Feb 2025 (Tue) | 47.90 | 47.90 | 47.90 | 47.90 | 9,000 |
| 17th Feb 2025 (Mon) | 47.90 | 47.90 | 47.90 | 47.90 | 12,500 |
| 14th Feb 2025 (Fri) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 13th Feb 2025 (Thu) | 47.50 | 47.90 | 47.50 | 47.90 | 0 |
| 12th Feb 2025 (Wed) | 47.90 | 47.90 | 47.50 | 47.50 | 72,605 |
| 11th Feb 2025 (Tue) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 10th Feb 2025 (Mon) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 7th Feb 2025 (Fri) | 47.90 | 47.90 | 47.90 | 47.90 | 4,090 |
| 6th Feb 2025 (Thu) | 48.00 | 48.00 | 47.90 | 47.90 | 400,000 |
| 5th Feb 2025 (Wed) | 47.90 | 48.00 | 47.90 | 48.00 | 11,387,487 |
| 4th Feb 2025 (Tue) | 48.00 | 48.00 | 47.90 | 47.90 | 470 |