| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 41.40 | 41.40 | 41.20 | 41.20 | 0 |
| 10th Dec 2025 (Wed) | 41.30 | 41.40 | 41.30 | 41.40 | 0 |
| 9th Dec 2025 (Tue) | 40.60 | 40.60 | 40.60 | 41.30 | 15,000 |
| 8th Dec 2025 (Mon) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 5th Dec 2025 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 4th Dec 2025 (Thu) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 3rd Dec 2025 (Wed) | 41.20 | 41.30 | 41.20 | 41.30 | 0 |
| 2nd Dec 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 15,000 |
| 1st Dec 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 28th Nov 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 7,640 |
| 27th Nov 2025 (Thu) | 41.00 | 41.20 | 41.00 | 41.20 | 0 |
| 26th Nov 2025 (Wed) | 41.00 | 41.00 | 40.00 | 41.00 | 137,349 |
| 25th Nov 2025 (Tue) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 24th Nov 2025 (Mon) | 40.50 | 40.50 | 40.20 | 40.20 | 0 |
| 21st Nov 2025 (Fri) | 40.30 | 40.50 | 40.30 | 40.50 | 0 |
| 20th Nov 2025 (Thu) | 39.40 | 40.30 | 39.40 | 40.30 | 0 |
| 19th Nov 2025 (Wed) | 39.40 | 39.40 | 39.40 | 39.40 | 13,836,456 |
| 18th Nov 2025 (Tue) | 40.40 | 40.40 | 39.40 | 39.40 | 14,300 |
| 17th Nov 2025 (Mon) | 39.60 | 39.60 | 39.60 | 40.40 | 28,000 |
| 14th Nov 2025 (Fri) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 13th Nov 2025 (Thu) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 12th Nov 2025 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 11th Nov 2025 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 10th Nov 2025 (Mon) | 39.70 | 40.30 | 39.70 | 40.30 | 0 |
| 7th Nov 2025 (Fri) | 40.00 | 40.00 | 40.00 | 39.70 | 66,647 |
| 6th Nov 2025 (Thu) | 41.00 | 41.00 | 40.40 | 40.50 | 166,278 |
| 5th Nov 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.50 | 100,000 |
| 4th Nov 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 2,389 |
| 3rd Nov 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.50 | 54,771 |
| 31st Oct 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 30th Oct 2025 (Thu) | 43.00 | 43.00 | 40.20 | 41.50 | 4,451,073 |
| 29th Oct 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 194,103 |
| 28th Oct 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 27th Oct 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 24th Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 5,000 |
| 23rd Oct 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 22nd Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 21st Oct 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 20th Oct 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 10,000 |
| 17th Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 563 |
| 16th Oct 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 15th Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 4,000 |
| 14th Oct 2025 (Tue) | 45.00 | 45.20 | 45.00 | 44.00 | 8,557 |
| 13th Oct 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 3,803 |