| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 44.40 | 45.00 | 44.40 | 45.00 | 0 |
| 15th Jul 2025 (Tue) | 45.00 | 45.00 | 44.40 | 44.40 | 400 |
| 14th Jul 2025 (Mon) | 44.20 | 45.00 | 44.20 | 45.00 | 0 |
| 11th Jul 2025 (Fri) | 44.30 | 44.30 | 44.20 | 44.20 | 0 |
| 10th Jul 2025 (Thu) | 44.20 | 44.30 | 44.20 | 44.30 | 2,100 |
| 9th Jul 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 8th Jul 2025 (Tue) | 43.60 | 44.20 | 43.60 | 44.20 | 3,188 |
| 7th Jul 2025 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 4th Jul 2025 (Fri) | 43.50 | 43.60 | 43.50 | 43.60 | 0 |
| 3rd Jul 2025 (Thu) | 43.20 | 43.50 | 43.20 | 43.50 | 536,870 |
| 2nd Jul 2025 (Wed) | 41.90 | 43.20 | 41.90 | 43.20 | 0 |
| 1st Jul 2025 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 30th Jun 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 27th Jun 2025 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 26th Jun 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.90 | 230 |
| 25th Jun 2025 (Wed) | 41.70 | 41.80 | 41.70 | 41.80 | 0 |
| 24th Jun 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 23rd Jun 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.70 | 2,823,891 |
| 20th Jun 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 7,000 |
| 19th Jun 2025 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 19,000 |
| 18th Jun 2025 (Wed) | 41.50 | 41.60 | 41.50 | 41.60 | 0 |
| 17th Jun 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 5,500 |
| 16th Jun 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 59 |
| 13th Jun 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 12th Jun 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 1,600,000 |
| 11th Jun 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 10th Jun 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 9th Jun 2025 (Mon) | 41.00 | 41.50 | 41.00 | 41.50 | 0 |
| 6th Jun 2025 (Fri) | 41.50 | 41.50 | 41.00 | 41.00 | 12,000 |
| 5th Jun 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 4th Jun 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 3rd Jun 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2nd Jun 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 1,050,000 |
| 30th May 2025 (Fri) | 41.30 | 41.50 | 41.30 | 41.50 | 0 |
| 29th May 2025 (Thu) | 42.00 | 42.00 | 40.60 | 41.30 | 10,376 |
| 28th May 2025 (Wed) | 41.20 | 41.30 | 41.20 | 41.30 | 0 |
| 27th May 2025 (Tue) | 42.00 | 42.00 | 41.20 | 41.20 | 0 |
| 26th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 23rd May 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 5,503,000 |
| 22nd May 2025 (Thu) | 41.20 | 41.20 | 41.20 | 41.20 | 39,493 |
| 21st May 2025 (Wed) | 41.10 | 41.20 | 41.10 | 41.20 | 0 |
| 20th May 2025 (Tue) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 19th May 2025 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |