| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 30th Oct 2025 (Thu) | 43.00 | 43.00 | 40.20 | 41.50 | 4,451,073 |
| 29th Oct 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 194,103 |
| 28th Oct 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 27th Oct 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 24th Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 5,000 |
| 23rd Oct 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 22nd Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 21st Oct 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 20th Oct 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 10,000 |
| 17th Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 563 |
| 16th Oct 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 15th Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 4,000 |
| 14th Oct 2025 (Tue) | 45.00 | 45.20 | 45.00 | 44.00 | 8,557 |
| 13th Oct 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 3,803 |
| 10th Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 30,200 |
| 9th Oct 2025 (Thu) | 45.00 | 45.00 | 44.00 | 44.00 | 0 |
| 8th Oct 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 18,353 |
| 7th Oct 2025 (Tue) | 45.20 | 45.20 | 45.20 | 45.20 | 5,824 |
| 6th Oct 2025 (Mon) | 44.60 | 44.60 | 44.20 | 44.20 | 0 |
| 3rd Oct 2025 (Fri) | 43.00 | 43.00 | 43.00 | 44.60 | 77 |
| 2nd Oct 2025 (Thu) | 44.50 | 44.50 | 44.00 | 44.00 | 0 |
| 1st Oct 2025 (Wed) | 44.00 | 44.50 | 44.00 | 44.50 | 0 |
| 30th Sep 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 29th Sep 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 26th Sep 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 25th Sep 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 9,844 |
| 24th Sep 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 23rd Sep 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 22nd Sep 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 19th Sep 2025 (Fri) | 43.00 | 43.00 | 43.00 | 44.00 | 1 |
| 18th Sep 2025 (Thu) | 44.50 | 44.50 | 44.00 | 44.00 | 7,000 |
| 17th Sep 2025 (Wed) | 43.00 | 43.00 | 43.00 | 44.50 | 12,500 |
| 16th Sep 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 15th Sep 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 12th Sep 2025 (Fri) | 43.40 | 44.00 | 43.40 | 44.00 | 1,165 |
| 11th Sep 2025 (Thu) | 43.70 | 43.70 | 43.40 | 43.40 | 0 |
| 10th Sep 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 4,500 |
| 9th Sep 2025 (Tue) | 43.00 | 43.70 | 43.00 | 43.70 | 0 |
| 8th Sep 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 7,224 |
| 5th Sep 2025 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 4th Sep 2025 (Thu) | 44.00 | 44.00 | 43.70 | 43.70 | 2,400 |
| 3rd Sep 2025 (Wed) | 43.70 | 44.00 | 43.70 | 44.00 | 0 |
| 2nd Sep 2025 (Tue) | 43.50 | 43.70 | 43.50 | 43.70 | 0 |
| 1st Sep 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.50 | 7,500 |