| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.00 | 43.00 | 43.00 | 44.00 | 1 |
| 18th Sep 2025 (Thu) | 44.50 | 44.50 | 44.00 | 44.00 | 7,000 |
| 17th Sep 2025 (Wed) | 43.00 | 43.00 | 43.00 | 44.50 | 12,500 |
| 16th Sep 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 15th Sep 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 12th Sep 2025 (Fri) | 43.40 | 44.00 | 43.40 | 44.00 | 1,165 |
| 11th Sep 2025 (Thu) | 43.70 | 43.70 | 43.40 | 43.40 | 0 |
| 10th Sep 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 4,500 |
| 9th Sep 2025 (Tue) | 43.00 | 43.70 | 43.00 | 43.70 | 0 |
| 8th Sep 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 7,224 |
| 5th Sep 2025 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 4th Sep 2025 (Thu) | 44.00 | 44.00 | 43.70 | 43.70 | 2,400 |
| 3rd Sep 2025 (Wed) | 43.70 | 44.00 | 43.70 | 44.00 | 0 |
| 2nd Sep 2025 (Tue) | 43.50 | 43.70 | 43.50 | 43.70 | 0 |
| 1st Sep 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.50 | 7,500 |
| 29th Aug 2025 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 28th Aug 2025 (Thu) | 42.80 | 43.20 | 42.80 | 43.20 | 0 |
| 27th Aug 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 1,480 |
| 26th Aug 2025 (Tue) | 42.80 | 42.80 | 42.20 | 43.20 | 1,132,868 |
| 25th Aug 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 22nd Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 43.00 | 65,000 |
| 21st Aug 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 20th Aug 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 19th Aug 2025 (Tue) | 44.20 | 44.20 | 44.20 | 43.00 | 60,000 |
| 18th Aug 2025 (Mon) | 43.00 | 43.00 | 42.00 | 43.00 | 3,155 |
| 15th Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 43.00 | 3,000 |
| 14th Aug 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 13th Aug 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 6,000 |
| 12th Aug 2025 (Tue) | 43.50 | 43.50 | 43.00 | 43.00 | 0 |
| 11th Aug 2025 (Mon) | 43.00 | 43.50 | 43.00 | 43.50 | 0 |
| 8th Aug 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 7th Aug 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 6th Aug 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 5th Aug 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 4th Aug 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 1st Aug 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 7,500 |
| 31st Jul 2025 (Thu) | 45.00 | 45.00 | 43.00 | 43.00 | 0 |
| 30th Jul 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 29th Jul 2025 (Tue) | 44.00 | 44.00 | 44.00 | 45.00 | 223 |
| 28th Jul 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 11,950 |
| 25th Jul 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 24th Jul 2025 (Thu) | 44.00 | 45.00 | 44.00 | 45.00 | 0 |
| 23rd Jul 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 74,002 |
| 22nd Jul 2025 (Tue) | 45.00 | 45.30 | 45.00 | 45.30 | 0 |