Date | Open | High | Low | Close | Volume |
6th Aug 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
5th Aug 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
4th Aug 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
1st Aug 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 7,500 |
31st Jul 2025 (Thu) | 45.00 | 45.00 | 43.00 | 43.00 | 0 |
30th Jul 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
29th Jul 2025 (Tue) | 44.00 | 44.00 | 44.00 | 45.00 | 223 |
28th Jul 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 11,950 |
25th Jul 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
24th Jul 2025 (Thu) | 44.00 | 45.00 | 44.00 | 45.00 | 0 |
23rd Jul 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 74,002 |
22nd Jul 2025 (Tue) | 45.00 | 45.30 | 45.00 | 45.30 | 0 |
21st Jul 2025 (Mon) | 44.40 | 45.00 | 44.40 | 45.00 | 0 |
18th Jul 2025 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 7,017 |
17th Jul 2025 (Thu) | 45.00 | 45.00 | 44.40 | 44.40 | 0 |
16th Jul 2025 (Wed) | 44.40 | 45.00 | 44.40 | 45.00 | 0 |
15th Jul 2025 (Tue) | 45.00 | 45.00 | 44.40 | 44.40 | 400 |
14th Jul 2025 (Mon) | 44.20 | 45.00 | 44.20 | 45.00 | 0 |
11th Jul 2025 (Fri) | 44.30 | 44.30 | 44.20 | 44.20 | 0 |
10th Jul 2025 (Thu) | 44.20 | 44.30 | 44.20 | 44.30 | 2,100 |
9th Jul 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
8th Jul 2025 (Tue) | 43.60 | 44.20 | 43.60 | 44.20 | 3,188 |
7th Jul 2025 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
4th Jul 2025 (Fri) | 43.50 | 43.60 | 43.50 | 43.60 | 0 |
3rd Jul 2025 (Thu) | 43.20 | 43.50 | 43.20 | 43.50 | 536,870 |
2nd Jul 2025 (Wed) | 41.90 | 43.20 | 41.90 | 43.20 | 0 |
1st Jul 2025 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
30th Jun 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
27th Jun 2025 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
26th Jun 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.90 | 230 |
25th Jun 2025 (Wed) | 41.70 | 41.80 | 41.70 | 41.80 | 0 |
24th Jun 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
23rd Jun 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.70 | 2,823,891 |
20th Jun 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 7,000 |
19th Jun 2025 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 19,000 |
18th Jun 2025 (Wed) | 41.50 | 41.60 | 41.50 | 41.60 | 0 |
17th Jun 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 5,500 |
16th Jun 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 59 |
13th Jun 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
12th Jun 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 1,600,000 |
11th Jun 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
10th Jun 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
9th Jun 2025 (Mon) | 41.00 | 41.50 | 41.00 | 41.50 | 0 |