| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 7,000 |
| 19th Jun 2025 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 19,000 |
| 18th Jun 2025 (Wed) | 41.50 | 41.60 | 41.50 | 41.60 | 0 |
| 17th Jun 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 5,500 |
| 16th Jun 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 59 |
| 13th Jun 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 12th Jun 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 1,600,000 |
| 11th Jun 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 10th Jun 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 9th Jun 2025 (Mon) | 41.00 | 41.50 | 41.00 | 41.50 | 0 |
| 6th Jun 2025 (Fri) | 41.50 | 41.50 | 41.00 | 41.00 | 12,000 |
| 5th Jun 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 4th Jun 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 3rd Jun 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2nd Jun 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 1,050,000 |
| 30th May 2025 (Fri) | 41.30 | 41.50 | 41.30 | 41.50 | 0 |
| 29th May 2025 (Thu) | 42.00 | 42.00 | 40.60 | 41.30 | 10,376 |
| 28th May 2025 (Wed) | 41.20 | 41.30 | 41.20 | 41.30 | 0 |
| 27th May 2025 (Tue) | 42.00 | 42.00 | 41.20 | 41.20 | 0 |
| 26th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 23rd May 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 5,503,000 |
| 22nd May 2025 (Thu) | 41.20 | 41.20 | 41.20 | 41.20 | 39,493 |
| 21st May 2025 (Wed) | 41.10 | 41.20 | 41.10 | 41.20 | 0 |
| 20th May 2025 (Tue) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 19th May 2025 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 16th May 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.10 | 4,417 |
| 15th May 2025 (Thu) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 14th May 2025 (Wed) | 40.10 | 41.10 | 40.10 | 41.10 | 0 |
| 13th May 2025 (Tue) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 12th May 2025 (Mon) | 38.30 | 40.10 | 38.30 | 40.10 | 0 |
| 9th May 2025 (Fri) | 38.10 | 38.30 | 38.10 | 38.30 | 5,000 |
| 8th May 2025 (Thu) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 7th May 2025 (Wed) | 38.90 | 38.90 | 38.10 | 38.10 | 434,500 |
| 6th May 2025 (Tue) | 39.50 | 39.50 | 38.90 | 38.90 | 8,250 |
| 5th May 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2nd May 2025 (Fri) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 1st May 2025 (Thu) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 30th Apr 2025 (Wed) | 39.30 | 39.30 | 39.10 | 39.10 | 720,273 |
| 29th Apr 2025 (Tue) | 39.40 | 39.40 | 39.40 | 39.30 | 3,852,693 |
| 28th Apr 2025 (Mon) | 41.00 | 41.00 | 40.40 | 40.40 | 0 |
| 25th Apr 2025 (Fri) | 40.00 | 40.00 | 40.00 | 41.00 | 234 |
| 24th Apr 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 23rd Apr 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |