Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherborne Inv C (SIGC) Share Price

Price 45.00p on 01-04-2025 at 16:30:01
Change 0.10p 0.22%
Buy 45.20p
Sell 44.80p
Buy / Sell SIGC Shares
Last Trade: Sell 14,750.00 at 44.80p
Day's Volume: 0
Last Close: 45.00p
Open: 44.90p
ISIN: GG00BZ3C3B94
Day's Range 0.00p - 0.00p
52wk Range: 44.80p - 59.00p
Market Capitalisation: £314m
VWAP: 0.00p
Shares in Issue: 700m

Sherborne Inv C (SIGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,750 44.80p Ordinary
15:34:54 - 31-Mar-25
Sell* 3,132 44.80p Uncrossing Trade
08:00:25 - 31-Mar-25
Sell* 12,500 44.80p Ordinary
13:26:32 - 27-Mar-25
Sell* 6,739 44.80p Ordinary
10:00:35 - 27-Mar-25
Sell* 10,000 44.80p Ordinary
10:00:29 - 27-Mar-25
Sell* 7,500 44.80p Ordinary
09:41:51 - 27-Mar-25
Sell* 10,214 44.80p Ordinary
15:28:55 - 25-Mar-25
Sell* 15,000 44.80p Ordinary
13:16:02 - 25-Mar-25
Sell* 3,166 44.80p Automatic Execution
16:28:16 - 14-Mar-25
Buy* 1,836 44.80p Automatic Execution
16:28:09 - 14-Mar-25
See more Sherborne Inv C trades

Sherborne Inv C (SIGC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 44.90 45.00 44.90 45.00 0
31st Mar 2025 (Mon) 44.80 44.80 44.80 44.90 17,882
28th Mar 2025 (Fri) 45.10 45.10 44.90 44.90 0
27th Mar 2025 (Thu) 45.20 45.20 45.10 45.10 36,739
26th Mar 2025 (Wed) 45.40 45.40 45.20 45.20 0
25th Mar 2025 (Tue) 45.40 45.40 45.40 45.40 25,214
24th Mar 2025 (Mon) 45.80 45.80 45.40 45.40 0
21st Mar 2025 (Fri) 45.20 45.80 45.20 45.80 0
20th Mar 2025 (Thu) 45.80 45.80 45.20 45.20 0
19th Mar 2025 (Wed) 45.40 45.80 45.40 45.80 0
18th Mar 2025 (Tue) 45.40 45.40 45.40 45.40 0
17th Mar 2025 (Mon) 45.80 45.80 45.40 45.40 0
14th Mar 2025 (Fri) 46.00 46.00 44.80 45.80 65,002
13th Mar 2025 (Thu) 46.10 46.10 46.10 46.10 0
12th Mar 2025 (Wed) 47.00 47.00 46.10 46.10 24,000
11th Mar 2025 (Tue) 47.00 47.00 47.00 47.00 16,650
10th Mar 2025 (Mon) 48.10 48.10 47.60 47.60 35,000
7th Mar 2025 (Fri) 48.10 48.10 48.10 48.10 7,500
6th Mar 2025 (Thu) 48.10 48.10 48.10 48.10 0
5th Mar 2025 (Wed) 48.10 48.10 48.10 48.10 0
4th Mar 2025 (Tue) 47.40 48.10 47.40 48.10 0
3rd Mar 2025 (Mon) 47.50 47.50 47.40 47.40 8,250
See more Sherborne Inv C price history

Sherborne Inv C (SIGC) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Net Asset Value(s)
3rd Mar 2025 7:00 am RNS Net Asset Value(s)
3rd Feb 2025 7:00 am RNS Net Asset Value(s)
2nd Jan 2025 7:00 am RNS Net Asset Value(s)
2nd Dec 2024 7:00 am RNS Net Asset Value(s)
6th Nov 2024 6:19 pm RNS Holding(s) in Company
1st Nov 2024 7:00 am RNS Net Asset Value(s)
11th Oct 2024 6:07 pm RNS Holding(s) in Company
1st Oct 2024 7:00 am RNS Net Asset Value(s)
4th Sep 2024 7:00 am RNS Dividend Declaration
See more Sherborne Inv C regulatory news

Sherborne Inv C (SIGC) Share News

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

UK dividends calendar - next 7 days

5th Sep 2024 16:37

Read More

IN BRIEF: Sherborne dividend unchanged as net asset value falls

4th Sep 2024 20:10

Sherborne Investors (Guernsey) C Ltd - Guernsey-based investment firm - Reports financial results for six months to June 30. Net asset value per share down 20% on-year to 65.00 pence from 81.50 pence. At August 31 it estimates NAV of 71.00 pence per share. Reports net loss of GBP108.0 million, swung from GBP52.4 million gain a year prior. Has loss per share of 15.43 pence, swung from earnings per share of 7.48 pence. Net current asset position at June 30 is GBP600,000. Further, company declares 0.50 pence dividend unchanged from last year, payable October 4. Says plans to pay further 0.50 pence dividend following the publication of this year's financial results. "Principal risks and uncertainties of the company are in relation to performance risk, market risk, relationship risk and operational risk" which is unchanged from December 31 Sherborne says. Read More

UK dividends calendar - next 7 days

24th May 2024 15:56

Read More

UK dividends calendar - next 7 days

2nd May 2024 13:49

Read More

See more Sherborne Inv C news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered