Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherborne Inv C (SIGC) Share Price

Price 42.80p on 28-08-2025 at 14:35:10
Change 0.00p 0%
Buy 43.80p
Sell 42.60p
Last Trade: Sell 1,480.00 at 42.80p
Day's Volume: 0
Last Close: 42.80p
Open: 42.80p
ISIN: GG00BZ3C3B94
Day's Range 0.00p - 0.00p
52wk Range: 38.10p - 53.25p
Market Capitalisation: £298.32m
VWAP: 0.00p
Shares in Issue: 697.00m

Sherborne Inv C (SIGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,480 42.80p Uncrossing Trade
16:35:13 - 27-Aug-25
Sell* 328 42.20p Automatic Execution
15:59:11 - 26-Aug-25
Sell* 600,000 42.50p Negotiated Trade
15:55:03 - 26-Aug-25
Sell* 500,000 42.50p Negotiated Trade
15:54:56 - 26-Aug-25
Sell* 340 42.20p Automatic Execution
15:41:48 - 26-Aug-25
Sell* 9,449 42.80p Automatic Execution
15:41:47 - 26-Aug-25
Sell* 551 42.80p Automatic Execution
15:41:44 - 26-Aug-25
Sell* 10,000 42.80p Automatic Execution
15:41:44 - 26-Aug-25
Sell* 10,000 42.80p Automatic Execution
15:41:39 - 26-Aug-25
Buy* 106 42.80p Automatic Execution
14:40:42 - 26-Aug-25
See more Sherborne Inv C trades

Sherborne Inv C (SIGC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 42.80 42.80 42.80 42.80 1,480
26th Aug 2025 (Tue) 42.80 42.80 42.20 43.20 1,132,868
25th Aug 2025 (Mon) 43.00 43.00 43.00 43.00 0
22nd Aug 2025 (Fri) 44.00 44.00 44.00 43.00 65,000
21st Aug 2025 (Thu) 43.00 43.00 43.00 43.00 0
20th Aug 2025 (Wed) 43.00 43.00 43.00 43.00 0
19th Aug 2025 (Tue) 44.20 44.20 44.20 43.00 60,000
18th Aug 2025 (Mon) 43.00 43.00 42.00 43.00 3,155
15th Aug 2025 (Fri) 44.00 44.00 44.00 43.00 3,000
14th Aug 2025 (Thu) 43.00 43.00 43.00 43.00 0
13th Aug 2025 (Wed) 43.00 43.00 43.00 43.00 6,000
12th Aug 2025 (Tue) 43.50 43.50 43.00 43.00 0
11th Aug 2025 (Mon) 43.00 43.50 43.00 43.50 0
8th Aug 2025 (Fri) 43.00 43.00 43.00 43.00 0
7th Aug 2025 (Thu) 43.00 43.00 43.00 43.00 0
6th Aug 2025 (Wed) 43.00 43.00 43.00 43.00 0
5th Aug 2025 (Tue) 43.00 43.00 43.00 43.00 0
4th Aug 2025 (Mon) 43.00 43.00 43.00 43.00 0
1st Aug 2025 (Fri) 43.00 43.00 43.00 43.00 7,500
31st Jul 2025 (Thu) 45.00 45.00 43.00 43.00 0
30th Jul 2025 (Wed) 45.00 45.00 45.00 45.00 0
29th Jul 2025 (Tue) 44.00 44.00 44.00 45.00 223
28th Jul 2025 (Mon) 45.00 45.00 45.00 45.00 11,950
See more Sherborne Inv C price history

Sherborne Inv C (SIGC) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Directorate Change
1st Aug 2025 7:00 am RNS Net Asset Value(s)
1st Aug 2025 7:00 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Total Voting Rights
4th Jun 2025 4:24 pm RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Net Asset Value(s)
2nd Jun 2025 7:00 am RNS Total Voting Rights
21st May 2025 4:32 pm RNS Result of AGM
6th May 2025 7:00 am RNS Directorate Change
See more Sherborne Inv C regulatory news

Sherborne Inv C (SIGC) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

IN BRIEF: Sherborne Investors plans up to GBP15 million in buybacks

23rd Apr 2025 11:20

Sherborne Investors Guernsey C Ltd - Guernsey-based investment firm - Net asset value per share is 61.5 pence on December 31, down 24% from 80.9p a year before. Total NAV is GBP430.3 million, down from GBP566.3 million. NAV is estimated to have fallen further in the first three months of 2025, to 57.0 pence on March 31, down 26% from 77.1p a year before. The company declares a further dividend for 2024 of 0.1 pence per share, bringing the total payout for the year to 0.6p, up from 0.5p for 2023. Read More

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

See more Sherborne Inv C news
FTSE 100 Latest
Value9,218.00
Change-37.50

Login to your account

Forgot Password?

Not Registered