Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherborne Inv C (SIGC) Share Price

Price 45.00p on 16-07-2025 at 17:45:11
Change 0.60p 1.35%
Buy 45.40p
Sell 44.60p
Buy / Sell SIGC Shares
Last Trade: Sell 400.00 at 43.40p
Day's Volume: 0
Last Close: 45.00p
Open: 44.40p
ISIN: GG00BZ3C3B94
Day's Range 0.00p - 0.00p
52wk Range: 38.10p - 53.25p
Market Capitalisation: £309m
VWAP: 0.00p
Shares in Issue: 697m

Sherborne Inv C (SIGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 43.40p Ordinary
12:59:19 - 15-Jul-25
Sell* 2,100 43.40p Ordinary
15:24:41 - 10-Jul-25
Buy* 3,188 45.00p Ordinary
12:15:28 - 08-Jul-25
Buy* 525,000 44.50p Suspected BUY Trade
16:50:38 - 03-Jul-25
Sell* 11,870 42.40p Ordinary
10:55:00 - 03-Jul-25
Sell* 230 41.00p Automatic Execution
15:59:56 - 26-Jun-25
Buy* 2,819,000 42.60p Suspected BUY Trade
16:30:42 - 23-Jun-25
Sell* 7,000 40.80p Ordinary
11:02:29 - 20-Jun-25
Sell* 15,000 40.80p Ordinary
10:21:54 - 19-Jun-25
Sell* 4,000 40.80p Ordinary
09:16:08 - 19-Jun-25
See more Sherborne Inv C trades

Sherborne Inv C (SIGC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 45.00 45.00 44.40 44.40 400
14th Jul 2025 (Mon) 44.20 45.00 44.20 45.00 0
11th Jul 2025 (Fri) 44.30 44.30 44.20 44.20 0
10th Jul 2025 (Thu) 44.20 44.30 44.20 44.30 2,100
9th Jul 2025 (Wed) 44.20 44.20 44.20 44.20 0
8th Jul 2025 (Tue) 43.60 44.20 43.60 44.20 3,188
7th Jul 2025 (Mon) 43.60 43.60 43.60 43.60 0
4th Jul 2025 (Fri) 43.50 43.60 43.50 43.60 0
3rd Jul 2025 (Thu) 43.20 43.50 43.20 43.50 536,870
2nd Jul 2025 (Wed) 41.90 43.20 41.90 43.20 0
1st Jul 2025 (Tue) 41.90 41.90 41.90 41.90 0
30th Jun 2025 (Mon) 41.90 41.90 41.90 41.90 0
27th Jun 2025 (Fri) 41.90 41.90 41.90 41.90 0
26th Jun 2025 (Thu) 41.00 41.00 41.00 41.90 230
25th Jun 2025 (Wed) 41.70 41.80 41.70 41.80 0
24th Jun 2025 (Tue) 41.70 41.70 41.70 41.70 0
23rd Jun 2025 (Mon) 41.60 41.60 41.60 41.70 2,823,891
20th Jun 2025 (Fri) 41.60 41.60 41.60 41.60 7,000
19th Jun 2025 (Thu) 41.60 41.60 41.60 41.60 19,000
18th Jun 2025 (Wed) 41.50 41.60 41.50 41.60 0
17th Jun 2025 (Tue) 41.50 41.50 41.50 41.50 5,500
16th Jun 2025 (Mon) 41.50 41.50 41.50 41.50 59
See more Sherborne Inv C price history

Sherborne Inv C (SIGC) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Total Voting Rights
4th Jun 2025 4:24 pm RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Net Asset Value(s)
2nd Jun 2025 7:00 am RNS Total Voting Rights
21st May 2025 4:32 pm RNS Result of AGM
6th May 2025 7:00 am RNS Directorate Change
1st May 2025 7:00 am RNS Net Asset Value(s)
23rd Apr 2025 7:00 am RNS Notice of AGM and Rule 9 Waiver
23rd Apr 2025 7:00 am RNS Dividend Declaration
See more Sherborne Inv C regulatory news

Sherborne Inv C (SIGC) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

IN BRIEF: Sherborne Investors plans up to GBP15 million in buybacks

23rd Apr 2025 11:20

Sherborne Investors Guernsey C Ltd - Guernsey-based investment firm - Net asset value per share is 61.5 pence on December 31, down 24% from 80.9p a year before. Total NAV is GBP430.3 million, down from GBP566.3 million. NAV is estimated to have fallen further in the first three months of 2025, to 57.0 pence on March 31, down 26% from 77.1p a year before. The company declares a further dividend for 2024 of 0.1 pence per share, bringing the total payout for the year to 0.6p, up from 0.5p for 2023. Read More

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

See more Sherborne Inv C news
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered