Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherborne Inv C (SIGC) Share Price

Price 41.90p on 22-01-2026 at 12:35:07
Change 0.00p 0%
Buy 42.80p
Sell 41.00p
Last Trade: Sell 16,600.00 at 41.00p
Day's Volume: 0
Last Close: 41.90p
Open: 41.90p
ISIN: GG00BZ3C3B94
Day's Range 0.00p - 0.00p
52wk Range: 38.10p - 48.20p
Market Capitalisation: £289.14m
VWAP: 0.00p
Shares in Issue: 690.08m

Sherborne Inv C (SIGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,600 41.00p Ordinary
13:35:31 - 21-Jan-26
Sell* 16,600 41.00p Ordinary
13:35:25 - 21-Jan-26
Sell* 35,000 41.00p Automatic Execution
12:43:45 - 21-Jan-26
Buy* 1,704 42.80p Automatic Execution
14:11:07 - 14-Jan-26
Buy* 63 42.80p Automatic Execution
12:12:49 - 14-Jan-26
Sell* 6 41.00p Uncrossing Trade
16:35:26 - 09-Jan-26
Buy* 6,533 42.40p Suspected BUY Trade
16:35:25 - 08-Jan-26
Sell* 2,600 41.018p Ordinary
16:07:30 - 07-Jan-26
Sell* 5,000 41.018p Ordinary
12:34:14 - 05-Jan-26
Buy* 1,083 41.60p Automatic Execution
10:25:31 - 02-Jan-26
See more Sherborne Inv C trades

Sherborne Inv C (SIGC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 41.90 41.90 41.90 41.90 0
21st Jan 2026 (Wed) 41.00 41.00 41.00 41.90 68,200
20th Jan 2026 (Tue) 41.90 41.90 41.90 41.90 0
19th Jan 2026 (Mon) 41.90 41.90 41.90 41.90 0
16th Jan 2026 (Fri) 41.90 41.90 41.90 41.90 0
15th Jan 2026 (Thu) 41.90 41.90 41.90 41.90 0
14th Jan 2026 (Wed) 42.80 42.80 42.80 41.90 1,767
13th Jan 2026 (Tue) 41.90 41.90 41.50 41.50 0
12th Jan 2026 (Mon) 41.00 41.90 41.00 41.90 0
9th Jan 2026 (Fri) 41.00 41.00 41.00 41.00 6
8th Jan 2026 (Thu) 42.40 42.40 42.40 42.40 6,533
7th Jan 2026 (Wed) 41.90 41.90 41.90 41.90 2,600
6th Jan 2026 (Tue) 41.90 41.90 41.90 41.90 0
5th Jan 2026 (Mon) 42.00 42.00 41.90 41.90 5,000
2nd Jan 2026 (Fri) 41.60 41.60 41.60 42.00 5,054
1st Jan 2026 (Thu) 41.60 41.60 41.60 41.60 0
31st Dec 2025 (Wed) 41.60 41.60 41.60 41.60 0
30th Dec 2025 (Tue) 42.00 42.00 41.60 41.60 0
29th Dec 2025 (Mon) 42.00 42.00 42.00 42.00 0
26th Dec 2025 (Fri) 42.00 42.00 42.00 42.00 0
25th Dec 2025 (Thu) 42.00 42.00 42.00 42.00 0
24th Dec 2025 (Wed) 42.00 42.00 42.00 42.00 0
23rd Dec 2025 (Tue) 42.00 42.00 42.00 42.00 0
22nd Dec 2025 (Mon) 41.50 42.00 41.50 42.00 0
See more Sherborne Inv C price history

Sherborne Inv C (SIGC) Regulatory News

Date Source Headline
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Net Asset Value(s)
1st Dec 2025 7:00 am RNS Net Asset Value(s)
1st Dec 2025 7:00 am RNS Total Voting Rights
3rd Nov 2025 7:00 am RNS Net Asset Value(s)
3rd Nov 2025 7:00 am RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Net Asset Value(s)
1st Oct 2025 7:00 am RNS Total Voting Rights
4th Sep 2025 7:00 am RNS Half-year Report
See more Sherborne Inv C regulatory news

Sherborne Inv C (SIGC) Share News

Sherborne Investors C net asset value falls, plans 0.1p dividend

4th Sep 2025 11:40

(Alliance News) - Sherborne Investors (Guernsey) C Ltd on Thursday reported a fall in net asset value in the first half of 2025, as it flagged plans to return capital to shareholders with a further dividend following its full-year results. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

IN BRIEF: Sherborne Investors plans up to GBP15 million in buybacks

23rd Apr 2025 11:20

Sherborne Investors Guernsey C Ltd - Guernsey-based investment firm - Net asset value per share is 61.5 pence on December 31, down 24% from 80.9p a year before. Total NAV is GBP430.3 million, down from GBP566.3 million. NAV is estimated to have fallen further in the first three months of 2025, to 57.0 pence on March 31, down 26% from 77.1p a year before. The company declares a further dividend for 2024 of 0.1 pence per share, bringing the total payout for the year to 0.6p, up from 0.5p for 2023. Read More

See more Sherborne Inv C news
FTSE 100 Latest
Value10,184.65
Change46.56

Login to your account

Forgot Password?

Not Registered