Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherborne Inv C (SIGC) Share Price

Price 41.60p on 23-06-2025 at 17:25:10
Change 0.10p 0.24%
Buy 42.60p
Sell 40.80p
Buy / Sell SIGC Shares
Last Trade: Buy 2,819,000.00 at 42.60p
Day's Volume: 2,823,891
Last Close: 41.70p
Open: 41.60p
ISIN: GG00BZ3C3B94
Day's Range 41.60p - 41.60p
52wk Range: 38.10p - 53.25p
Market Capitalisation: £290m
VWAP: 42.59827p
Shares in Issue: 698m

Sherborne Inv C (SIGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,819,000 42.60p Suspected BUY Trade
16:30:42 - 23-Jun-25
Sell* 7,000 40.80p Ordinary
11:02:29 - 20-Jun-25
Sell* 15,000 40.80p Ordinary
10:21:54 - 19-Jun-25
Sell* 4,000 40.80p Ordinary
09:16:08 - 19-Jun-25
Sell* 5,500 40.60p Ordinary
11:43:29 - 17-Jun-25
Buy* 59 42.40p Ordinary
11:36:55 - 16-Jun-25
Buy* 1,600,000 42.40p Suspected BUY Trade
15:59:14 - 12-Jun-25
Unknown* 1,589,000 42.40p Negotiated Trade
15:50:17 - 12-Jun-25
Sell* 12,000 40.60p Ordinary
12:04:40 - 06-Jun-25
Sell* 25,000 40.60p Ordinary
15:33:11 - 02-Jun-25
See more Sherborne Inv C trades

Sherborne Inv C (SIGC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 41.60 41.60 41.60 41.60 7,000
19th Jun 2025 (Thu) 41.60 41.60 41.60 41.60 19,000
18th Jun 2025 (Wed) 41.50 41.60 41.50 41.60 0
17th Jun 2025 (Tue) 41.50 41.50 41.50 41.50 5,500
16th Jun 2025 (Mon) 41.50 41.50 41.50 41.50 59
13th Jun 2025 (Fri) 41.50 41.50 41.50 41.50 0
12th Jun 2025 (Thu) 41.50 41.50 41.50 41.50 1,600,000
11th Jun 2025 (Wed) 41.50 41.50 41.50 41.50 0
10th Jun 2025 (Tue) 41.50 41.50 41.50 41.50 0
9th Jun 2025 (Mon) 41.00 41.50 41.00 41.50 0
6th Jun 2025 (Fri) 41.50 41.50 41.00 41.00 12,000
5th Jun 2025 (Thu) 41.50 41.50 41.50 41.50 0
4th Jun 2025 (Wed) 41.50 41.50 41.50 41.50 0
3rd Jun 2025 (Tue) 41.50 41.50 41.50 41.50 0
2nd Jun 2025 (Mon) 41.50 41.50 41.50 41.50 1,050,000
30th May 2025 (Fri) 41.30 41.50 41.30 41.50 0
29th May 2025 (Thu) 42.00 42.00 40.60 41.30 10,376
28th May 2025 (Wed) 41.20 41.30 41.20 41.30 0
27th May 2025 (Tue) 42.00 42.00 41.20 41.20 0
26th May 2025 (Mon) 42.00 42.00 42.00 42.00 0
23rd May 2025 (Fri) 41.20 41.20 41.20 41.20 5,503,000
See more Sherborne Inv C price history

Sherborne Inv C (SIGC) Regulatory News

Date Source Headline
4th Jun 2025 4:24 pm RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Net Asset Value(s)
2nd Jun 2025 7:00 am RNS Total Voting Rights
21st May 2025 4:32 pm RNS Result of AGM
6th May 2025 7:00 am RNS Directorate Change
1st May 2025 7:00 am RNS Net Asset Value(s)
23rd Apr 2025 7:00 am RNS Notice of AGM and Rule 9 Waiver
23rd Apr 2025 7:00 am RNS Dividend Declaration
23rd Apr 2025 7:00 am RNS Annual Financial Report
23rd Apr 2025 7:00 am RNS Publication of Annual Report
See more Sherborne Inv C regulatory news

Sherborne Inv C (SIGC) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

IN BRIEF: Sherborne Investors plans up to GBP15 million in buybacks

23rd Apr 2025 11:20

Sherborne Investors Guernsey C Ltd - Guernsey-based investment firm - Net asset value per share is 61.5 pence on December 31, down 24% from 80.9p a year before. Total NAV is GBP430.3 million, down from GBP566.3 million. NAV is estimated to have fallen further in the first three months of 2025, to 57.0 pence on March 31, down 26% from 77.1p a year before. The company declares a further dividend for 2024 of 0.1 pence per share, bringing the total payout for the year to 0.6p, up from 0.5p for 2023. Read More

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

See more Sherborne Inv C news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered