Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 553 £70.09 Automatic Execution
 16:28:55 - 27-Mar-26
Unknown* 0 £69.97147 SI Trade
Currency Conversion
 16:27:32 - 27-Mar-26
Unknown* 0 £70.11 SI Trade
 16:03:23 - 27-Mar-26
Unknown* 0 £69.94 SI Trade
 15:39:35 - 27-Mar-26
Unknown* 0 £69.93 SI Trade
 15:25:57 - 27-Mar-26
Unknown* 0 £69.78 SI Trade
 14:58:12 - 27-Mar-26
Buy* 14 £69.861 Suspected BUY Trade
 14:56:43 - 27-Mar-26
Unknown* 0 £70.00 SI Trade
 14:06:20 - 27-Mar-26
Unknown* 0 £70.03 SI Trade
 14:05:39 - 27-Mar-26
Unknown* 0 £69.96455 SI Trade
Currency Conversion
 14:00:49 - 27-Mar-26
Unknown* 0 £70.02 SI Trade
 13:49:52 - 27-Mar-26
Buy* 179 £70.19 Automatic Execution
 13:24:19 - 27-Mar-26
Sell* 182 £70.03 Automatic Execution
 12:54:13 - 27-Mar-26
Unknown* 0 £70.07529 Currency Conversion
OTC Trade
 12:17:56 - 27-Mar-26
Unknown* 0 £70.07529 SI Trade
Currency Conversion
 12:17:56 - 27-Mar-26
Sell* 1 £70.06 SI Trade
 12:16:59 - 27-Mar-26
Sell* 1 £70.05 Automatic Execution
 09:21:45 - 27-Mar-26
Buy* 1 £70.124 Suspected BUY Trade
 09:14:52 - 27-Mar-26
Unknown* 0 £70.21 SI Trade
 08:16:26 - 27-Mar-26
Unknown* 0 £70.37289 SI Trade
Currency Conversion
 08:04:49 - 27-Mar-26
Unknown* 0 £70.37289 SI Trade
Currency Conversion
 08:04:49 - 27-Mar-26
Unknown* 0 £70.37289 SI Trade
Currency Conversion
 08:04:49 - 27-Mar-26
Unknown* 0 £70.37289 SI Trade
Currency Conversion
 08:04:49 - 27-Mar-26
Unknown* 0 £70.40 SI Trade
 08:03:06 - 27-Mar-26
Unknown* 0 £70.40 SI Trade
 08:03:06 - 27-Mar-26
Unknown* 0 £70.45 SI Trade
 08:03:01 - 27-Mar-26
Unknown* 0 £69.99 SI Trade
 08:03:01 - 27-Mar-26
Buy* 1 £70.45 Automatic Execution
 08:03:01 - 27-Mar-26
Buy* 1 £70.1191 Suspected BUY Trade
 15:19:32 - 26-Mar-26
Unknown* 0 £70.09 SI Trade
 12:36:29 - 26-Mar-26
Buy* 163 £70.22 Automatic Execution
 11:27:20 - 26-Mar-26
Unknown* 0 £70.23284 SI Trade
Currency Conversion
 11:12:25 - 26-Mar-26
Sell* 54 £70.11 Automatic Execution
 11:01:03 - 26-Mar-26
Unknown* 0 £70.30 SI Trade
 08:39:12 - 26-Mar-26
Buy* 6 £70.30 Suspected BUY Trade
 08:35:05 - 26-Mar-26
Unknown* 0 £70.16 SI Trade
 08:12:15 - 26-Mar-26
Unknown* 0 £70.64488 SI Trade
Currency Conversion
 08:04:52 - 26-Mar-26
Unknown* 0 £70.25361 SI Trade
Currency Conversion
 08:04:52 - 26-Mar-26
Unknown* 0 £70.17 SI Trade
 15:23:02 - 25-Mar-26
Unknown* 0 £70.23 SI Trade
 15:16:34 - 25-Mar-26
Buy* 13 £70.1967 Suspected BUY Trade
 15:15:51 - 25-Mar-26
Sell* 143 £70.18828 Negotiated Trade
 14:22:12 - 25-Mar-26
Sell* 1 £70.18 Automatic Execution
 14:11:03 - 25-Mar-26
Sell* 2 £70.18 SI Trade
 14:11:00 - 25-Mar-26
Unknown* 0 £70.21758 SI Trade
Currency Conversion
 14:11:00 - 25-Mar-26
Unknown* 0 £70.30245 SI Trade
Currency Conversion
 14:08:07 - 25-Mar-26
Unknown* 0 £70.31 SI Trade
 14:07:52 - 25-Mar-26
Buy* 1 £70.31 SI Trade
 14:07:45 - 25-Mar-26
Buy* 1 £70.31 Automatic Execution
 14:07:45 - 25-Mar-26
Unknown* 0 £70.31 SI Trade
 14:07:41 - 25-Mar-26
Buy* 1 £70.31 Automatic Execution
 14:07:41 - 25-Mar-26
Unknown* 0 £70.20546 SI Trade
Currency Conversion
 13:43:08 - 25-Mar-26
Buy* 158 £70.06 Automatic Execution
 12:24:19 - 25-Mar-26
Sell* 145 £69.93 Automatic Execution
 12:12:14 - 25-Mar-26
Unknown* 0 £70.11 SI Trade
 10:17:32 - 25-Mar-26
Unknown* 0 £70.15 SI Trade
 09:11:42 - 25-Mar-26
Buy* 1 £70.11 Automatic Execution
 09:09:58 - 25-Mar-26
Buy* 1 £70.15 SI Trade
 09:09:57 - 25-Mar-26
Unknown* 0 £70.15 SI Trade
 09:09:46 - 25-Mar-26
Buy* 1 £70.11 Automatic Execution
 09:09:46 - 25-Mar-26
Sell* 1 £69.86 SI Trade
 08:57:31 - 25-Mar-26
Buy* 142 £70.0086 Ordinary
 08:27:35 - 25-Mar-26
Buy* 3 £70.12 Suspected BUY Trade
 08:23:36 - 25-Mar-26
Unknown* 0 £70.12 SI Trade
 08:23:15 - 25-Mar-26
Unknown* 0 £70.49817 SI Trade
Currency Conversion
 08:04:49 - 25-Mar-26
Unknown* 0 £70.50 SI Trade
 08:02:36 - 25-Mar-26
Buy* 1 £70.15 Suspected BUY Trade
 16:35:16 - 24-Mar-26
Buy* 13 £69.9929 Suspected BUY Trade
 15:11:11 - 24-Mar-26
Buy* 1 £69.88 Automatic Execution
 14:21:39 - 24-Mar-26
Sell* 50 £69.90 Automatic Execution
 14:16:39 - 24-Mar-26
Sell* 2 £70.04 Automatic Execution
 13:32:41 - 24-Mar-26
Buy* 3 £70.08 Automatic Execution
 12:10:21 - 24-Mar-26
Sell* 100 £69.95 Negotiated Trade
 11:47:54 - 24-Mar-26
Buy* 117 £70.02 Automatic Execution
 11:39:11 - 24-Mar-26
Buy* 11 £69.9814 Ordinary
 11:34:48 - 24-Mar-26
Sell* 128 £69.92 Automatic Execution
 11:18:13 - 24-Mar-26
Unknown* 0 £69.96 SI Trade
 10:43:29 - 24-Mar-26
Unknown* 0 £70.12 SI Trade
 09:24:16 - 24-Mar-26
Unknown* 0 £70.08039 SI Trade
Currency Conversion
 09:23:59 - 24-Mar-26
Buy* 50 £70.03 Automatic Execution
 08:50:47 - 24-Mar-26
Unknown* 0 £70.26 SI Trade
 08:15:10 - 24-Mar-26
Unknown* 0 £70.0458 SI Trade
Currency Conversion
 08:04:50 - 24-Mar-26
Unknown* 0 £70.07 SI Trade
 08:01:05 - 24-Mar-26
Unknown* 0 £70.07 SI Trade
 08:01:05 - 24-Mar-26
Buy* 1 £70.13 Suspected BUY Trade
 16:35:12 - 23-Mar-26
Unknown* 1 £70.36626 SI Trade
Currency Conversion
 15:54:11 - 23-Mar-26
Buy* 1 £70.0672 Suspected BUY Trade
 15:25:10 - 23-Mar-26
Unknown* 1 £70.27956 SI Trade
Currency Conversion
 15:17:39 - 23-Mar-26
Sell* 200 £69.81 Automatic Execution
 14:29:45 - 23-Mar-26
Unknown* 0 £69.96 SI Trade
 13:41:47 - 23-Mar-26
Buy* 1 £69.96 Automatic Execution
 13:41:47 - 23-Mar-26
Unknown* 2 £70.26222 SI Trade
Currency Conversion
 13:13:18 - 23-Mar-26
Unknown* 3 £70.19805 SI Trade
Currency Conversion
 13:00:33 - 23-Mar-26
Unknown* 1 £70.42695 SI Trade
Currency Conversion
 12:42:11 - 23-Mar-26
Unknown* 1 £70.48417 Currency Conversion
OTC Trade
 12:07:40 - 23-Mar-26
Sell* 25 £69.955 Negotiated Trade
 12:05:55 - 23-Mar-26
Sell* 250 £69.87 Automatic Execution
 11:51:58 - 23-Mar-26
Unknown* 0 £70.69 SI Trade
 11:20:40 - 23-Mar-26
Sell* 50 £69.83 Automatic Execution
 11:06:52 - 23-Mar-26
Buy* 4 £70.26 Suspected BUY Trade
 09:50:28 - 23-Mar-26
Sell* 10 £70.05 Automatic Execution
 09:11:20 - 23-Mar-26
Unknown* 0 £70.16 SI Trade
 08:39:32 - 23-Mar-26
Unknown* 0 £69.82 SI Trade
 08:28:22 - 23-Mar-26
Sell* 5,165 £69.83 Automatic Execution
 08:24:35 - 23-Mar-26
Sell* 35 £69.83 Automatic Execution
 08:24:35 - 23-Mar-26
Sell* 8,300 £69.83 Automatic Execution
 08:24:35 - 23-Mar-26
Sell* 715 £69.8999 Ordinary
 08:24:27 - 23-Mar-26
Unknown* 1 £70.21019 SI Trade
Currency Conversion
 08:21:07 - 23-Mar-26
Unknown* 0 £70.21193 SI Trade
Currency Conversion
 08:21:07 - 23-Mar-26
Unknown* 10 £70.12522 SI Trade
Currency Conversion
 08:20:17 - 23-Mar-26
Unknown* 11 £70.12696 SI Trade
Currency Conversion
 08:20:16 - 23-Mar-26
Unknown* 11 £70.12869 SI Trade
Currency Conversion
 08:20:16 - 23-Mar-26
Unknown* 11 £70.13216 SI Trade
Currency Conversion
 08:20:14 - 23-Mar-26
Unknown* 1 £70.13389 SI Trade
Currency Conversion
 08:20:13 - 23-Mar-26
Unknown* 1 £70.12696 SI Trade
Currency Conversion
 08:20:12 - 23-Mar-26
Unknown* 1 £70.13216 SI Trade
Currency Conversion
 08:20:12 - 23-Mar-26
Unknown* 1 £70.13736 SI Trade
Currency Conversion
 08:20:12 - 23-Mar-26
Unknown* 1 £70.14083 SI Trade
Currency Conversion
 08:08:04 - 23-Mar-26
Unknown* 1 £70.14257 SI Trade
Currency Conversion
 08:08:03 - 23-Mar-26
Unknown* 0 £70.26222 SI Trade
Currency Conversion
 08:05:15 - 23-Mar-26
Unknown* 0 £70.26742 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 £69.92581 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 £70.26742 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 £70.26742 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 £70.44 SI Trade
 08:00:50 - 23-Mar-26
Unknown* 0 £70.44 SI Trade
 08:00:50 - 23-Mar-26
Buy* 1 £70.44 SI Trade
 08:00:50 - 23-Mar-26
Unknown* 0 £70.32 SI Trade
 15:17:20 - 20-Mar-26
Sell* 6 £70.2325 Negotiated Trade
 15:04:22 - 20-Mar-26
Buy* 42 £70.3661 Ordinary
 15:03:01 - 20-Mar-26
Buy* 12 £70.3641 Ordinary
 14:58:48 - 20-Mar-26
Unknown* 0 £70.23 SI Trade
 14:33:14 - 20-Mar-26
Unknown* 0 £70.37 SI Trade
 14:08:33 - 20-Mar-26
Unknown* 0 £69.93302 SI Trade
Currency Conversion
 12:26:00 - 20-Mar-26
Buy* 167 £70.25 Automatic Execution
 11:51:06 - 20-Mar-26
Sell* 430 £70.14 Automatic Execution
 11:27:21 - 20-Mar-26
Buy* 2 £70.33 Automatic Execution
 10:44:25 - 20-Mar-26
Unknown* 0 £70.35 SI Trade
 10:44:25 - 20-Mar-26
Buy* 1 £70.35 SI Trade
 10:44:25 - 20-Mar-26
Sell* 15 £70.07343 Negotiated Trade
 09:31:29 - 20-Mar-26
Unknown* 0 £70.20 SI Trade
 08:59:09 - 20-Mar-26
Buy* 1 £70.168 Suspected BUY Trade
 08:56:56 - 20-Mar-26
Unknown* 0 £70.03732 SI Trade
Currency Conversion
 08:55:05 - 20-Mar-26
Unknown* 0 £70.34516 Currency Conversion
OTC Trade
 08:05:12 - 20-Mar-26
Unknown* 0 £70.34689 SI Trade
Currency Conversion
 08:05:11 - 20-Mar-26
Unknown* 0 £70.34689 SI Trade
Currency Conversion
 08:05:11 - 20-Mar-26
Unknown* 0 £70.34689 SI Trade
Currency Conversion
 08:05:11 - 20-Mar-26
Unknown* 0 £70.22 SI Trade
 16:20:57 - 19-Mar-26
Sell* 200 £70.07 Automatic Execution
 15:05:15 - 19-Mar-26
Sell* 1,000 £70.10 Automatic Execution
 14:51:57 - 19-Mar-26
Buy* 1 £70.15 SI Trade
 14:51:04 - 19-Mar-26
Sell* 57 £70.15 Automatic Execution
 14:39:58 - 19-Mar-26
Sell* 876 £70.13 Automatic Execution
 14:25:21 - 19-Mar-26
Sell* 2 £70.12 SI Trade
 14:15:16 - 19-Mar-26
Unknown* 0 £70.47 SI Trade
 13:46:42 - 19-Mar-26
Buy* 269 £70.61 Automatic Execution
 12:09:18 - 19-Mar-26
Unknown* 675 £70.75163 Currency Conversion
OTC Trade
 11:30:22 - 19-Mar-26
Sell* 85 £70.68 Automatic Execution
 11:15:18 - 19-Mar-26
Buy* 1,489 £70.7949 Suspected BUY Trade
 10:06:59 - 19-Mar-26
Unknown* 0 £71.06 SI Trade
 08:27:04 - 19-Mar-26
Unknown* 0 £71.06 SI Trade
 08:26:29 - 19-Mar-26
Unknown* 0 £70.73624 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 £70.73624 SI Trade
Currency Conversion
 08:04:51 - 19-Mar-26
Unknown* 0 £70.39 SI Trade
 08:01:39 - 19-Mar-26
Unknown* 0 £70.74 SI Trade
 14:06:37 - 18-Mar-26
Unknown* 0 £70.81085 SI Trade
Currency Conversion
 13:45:22 - 18-Mar-26
Buy* 84 £70.84 Automatic Execution
 13:00:01 - 18-Mar-26
Buy* 52 £70.85 Automatic Execution
 12:57:16 - 18-Mar-26
Buy* 75 £70.85 Automatic Execution
 12:57:16 - 18-Mar-26
Buy* 86 £70.83 Automatic Execution
 12:54:42 - 18-Mar-26
Buy* 231 £70.81 Automatic Execution
 12:48:59 - 18-Mar-26
Buy* 237 £70.81 Automatic Execution
 12:48:41 - 18-Mar-26
Buy* 138 £70.83 Automatic Execution
 12:38:06 - 18-Mar-26
Buy* 138 £70.82 Automatic Execution
 12:38:02 - 18-Mar-26
Buy* 153 £70.82 Automatic Execution
 12:38:01 - 18-Mar-26
Buy* 153 £70.82 Automatic Execution
 12:38:00 - 18-Mar-26
Buy* 190 £70.82 Automatic Execution
 12:37:59 - 18-Mar-26
Buy* 322 £70.82 Automatic Execution
 12:37:58 - 18-Mar-26
Buy* 61 £70.82 Automatic Execution
 12:37:57 - 18-Mar-26
Buy* 364 £70.82 Automatic Execution
 12:37:56 - 18-Mar-26
Buy* 58 £70.82 Automatic Execution
 12:37:55 - 18-Mar-26
Buy* 364 £70.82 Automatic Execution
 12:37:54 - 18-Mar-26
Buy* 50 £70.82 Automatic Execution
 12:37:53 - 18-Mar-26
Buy* 372 £70.82 Automatic Execution
 12:37:52 - 18-Mar-26
Buy* 50 £70.82 Automatic Execution
 12:37:45 - 18-Mar-26
Buy* 372 £70.82 Automatic Execution
 12:37:44 - 18-Mar-26
Buy* 207 £70.82 Automatic Execution
 12:37:42 - 18-Mar-26
Buy* 372 £70.82 Automatic Execution
 12:37:41 - 18-Mar-26
Buy* 163 £70.81 Automatic Execution
 12:37:40 - 18-Mar-26
Buy* 109 £70.81 Automatic Execution
 12:37:40 - 18-Mar-26
Buy* 270 £70.81 Automatic Execution
 12:37:39 - 18-Mar-26
Buy* 405 £70.80 Automatic Execution
 12:37:39 - 18-Mar-26
Buy* 186 £70.81 Automatic Execution
 12:37:38 - 18-Mar-26
Buy* 279 £70.80 Automatic Execution
 12:37:36 - 18-Mar-26
Buy* 164 £70.77 Automatic Execution
 12:16:45 - 18-Mar-26
Buy* 164 £70.76 Automatic Execution
 12:16:38 - 18-Mar-26
Buy* 164 £70.76 Automatic Execution
 12:16:28 - 18-Mar-26
Sell* 168 £70.67 Automatic Execution
 12:09:09 - 18-Mar-26
Sell* 300 £70.7175 Negotiated Trade
 09:42:06 - 18-Mar-26
Buy* 290 £70.778 Suspected BUY Trade
 09:42:05 - 18-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82