| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 69.30 | 69.30 | 69.10 | 69.445 | 2,719 |
| 30th Jun 2025 (Mon) | 69.45 | 69.56 | 69.45 | 69.45 | 1,109 |
| 27th Jun 2025 (Fri) | 69.06 | 69.22 | 69.06 | 69.26 | 2,592 |
| 26th Jun 2025 (Thu) | 69.03 | 69.20 | 69.03 | 69.105 | 446 |
| 25th Jun 2025 (Wed) | 69.48 | 69.495 | 69.48 | 69.495 | 1,808 |
| 24th Jun 2025 (Tue) | 69.90 | 69.90 | 69.48 | 69.48 | 3,045 |
| 23rd Jun 2025 (Mon) | 70.33 | 70.53 | 70.23 | 69.90 | 2,450 |
| 20th Jun 2025 (Fri) | 69.78 | 70.01 | 69.76 | 69.965 | 2,038 |
| 19th Jun 2025 (Thu) | 69.99 | 70.10 | 69.99 | 69.985 | 952 |
| 18th Jun 2025 (Wed) | 69.88 | 69.97 | 69.88 | 69.895 | 2,619 |
| 17th Jun 2025 (Tue) | 69.33 | 69.40 | 69.33 | 69.66 | 706 |
| 16th Jun 2025 (Mon) | 69.07 | 69.15 | 69.07 | 69.155 | 1,030 |
| 13th Jun 2025 (Fri) | 69.18 | 69.28 | 69.11 | 69.045 | 3,597 |
| 12th Jun 2025 (Thu) | 69.03 | 69.10 | 69.03 | 69.11 | 2,638 |
| 11th Jun 2025 (Wed) | 69.34 | 69.44 | 69.33 | 69.31 | 2,326 |
| 10th Jun 2025 (Tue) | 69.48 | 69.49 | 69.41 | 69.275 | 2,009 |
| 9th Jun 2025 (Mon) | 69.00 | 69.13 | 68.92 | 69.035 | 3,251 |
| 6th Jun 2025 (Fri) | 69.24 | 69.24 | 69.20 | 69.165 | 2,160 |
| 5th Jun 2025 (Thu) | 68.99 | 69.13 | 68.99 | 68.905 | 757 |
| 4th Jun 2025 (Wed) | 69.31 | 69.31 | 69.31 | 69.07 | 1,374 |
| 3rd Jun 2025 (Tue) | 69.02 | 69.17 | 69.02 | 69.19 | 1,558 |
| 2nd Jun 2025 (Mon) | 68.93 | 68.95 | 68.83 | 68.87 | 2,595 |
| 30th May 2025 (Fri) | 69.41 | 69.43 | 69.17 | 69.40 | 18,310 |
| 29th May 2025 (Thu) | 69.55 | 69.55 | 69.36 | 69.34 | 2,002 |
| 28th May 2025 (Wed) | 69.68 | 69.68 | 69.05 | 69.295 | 472 |
| 27th May 2025 (Tue) | 69.21 | 69.21 | 68.95 | 69.06 | 2,779 |
| 26th May 2025 (Mon) | 68.74424 | 68.74424 | 68.74424 | 68.74424 | 137 |
| 23rd May 2025 (Fri) | 69.00 | 69.00 | 68.63 | 68.71 | 446 |
| 22nd May 2025 (Thu) | 69.30 | 69.39 | 69.30 | 69.155 | 1,716 |
| 21st May 2025 (Wed) | 69.47 | 69.50 | 69.47 | 69.305 | 1,475 |
| 20th May 2025 (Tue) | 69.75 | 70.01 | 69.75 | 69.97 | 2,887 |
| 19th May 2025 (Mon) | 70.30 | 70.30 | 69.42 | 69.79 | 6,328 |
| 16th May 2025 (Fri) | 70.33 | 70.33 | 70.33 | 70.425 | 317 |
| 15th May 2025 (Thu) | 70.12 | 70.12 | 69.93 | 70.175 | 32,431 |
| 14th May 2025 (Wed) | 72.19 | 72.35 | 72.19 | 72.35 | 1,456 |
| 13th May 2025 (Tue) | 72.95 | 72.95 | 72.73 | 72.52 | 3,101 |
| 12th May 2025 (Mon) | 73.00 | 73.12 | 72.80 | 72.92 | 2,141 |
| 9th May 2025 (Fri) | 72.62 | 72.62 | 72.10 | 71.96 | 1,030 |
| 8th May 2025 (Thu) | 71.86 | 71.86 | 71.86 | 71.905 | 245 |
| 7th May 2025 (Wed) | 71.59 | 71.59 | 71.50 | 71.605 | 278 |
| 6th May 2025 (Tue) | 71.58 | 71.59 | 71.21 | 71.435 | 10,694 |
| 5th May 2025 (Mon) | 72.00705 | 72.00705 | 72.00705 | 72.00705 | 5 |
| 2nd May 2025 (Fri) | 71.83 | 71.83 | 71.75 | 71.745 | 11,965 |