| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 71.03 | 71.26 | 71.03 | 71.17 | 1,364 |
| 26th Dec 2025 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 25th Dec 2025 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 24th Dec 2025 (Wed) | 70.92 | 70.92 | 70.80 | 70.80 | 353 |
| 23rd Dec 2025 (Tue) | 71.00 | 71.00 | 70.91 | 71.06 | 418 |
| 22nd Dec 2025 (Mon) | 71.53 | 71.53 | 71.05 | 71.07 | 2,935 |
| 19th Dec 2025 (Fri) | 71.75 | 71.75 | 71.64 | 71.615 | 9,105 |
| 18th Dec 2025 (Thu) | 71.54 | 71.67 | 71.42 | 71.42 | 1,995 |
| 17th Dec 2025 (Wed) | 71.78 | 71.78 | 71.33 | 71.295 | 3,523 |
| 16th Dec 2025 (Tue) | 71.31 | 71.31 | 71.09 | 71.11 | 1,331 |
| 15th Dec 2025 (Mon) | 71.51 | 71.54 | 71.42 | 71.36 | 1,058 |
| 12th Dec 2025 (Fri) | 71.54 | 71.59 | 71.54 | 71.59 | 1,001 |
| 11th Dec 2025 (Thu) | 71.40 | 71.44 | 71.39 | 71.285 | 4,539 |
| 10th Dec 2025 (Wed) | 71.65 | 71.65 | 71.53 | 71.55 | 1,110 |
| 9th Dec 2025 (Tue) | 71.58 | 71.66 | 71.58 | 71.59 | 1,831 |
| 8th Dec 2025 (Mon) | 71.76 | 71.84 | 71.76 | 71.685 | 1,040 |
| 5th Dec 2025 (Fri) | 71.66 | 71.77 | 71.66 | 71.76 | 2,553 |
| 4th Dec 2025 (Thu) | 71.64 | 71.64 | 71.64 | 71.53 | 1,119 |
| 3rd Dec 2025 (Wed) | 71.99 | 71.99 | 71.64 | 71.64 | 1,212 |
| 2nd Dec 2025 (Tue) | 72.32 | 72.37 | 72.20 | 72.315 | 1,258 |
| 1st Dec 2025 (Mon) | 72.07 | 72.21 | 71.85 | 72.115 | 1,303 |
| 28th Nov 2025 (Fri) | 72.35 | 72.35 | 72.08 | 72.08 | 1,847 |
| 27th Nov 2025 (Thu) | 72.21 | 72.21 | 72.00 | 72.00 | 1,804 |
| 26th Nov 2025 (Wed) | 72.34 | 72.50 | 72.03 | 72.03 | 10,552 |
| 25th Nov 2025 (Tue) | 72.41 | 72.44 | 72.10 | 72.15 | 1,556 |
| 24th Nov 2025 (Mon) | 72.31 | 72.54 | 72.31 | 72.41 | 2,541 |
| 21st Nov 2025 (Fri) | 72.25 | 72.46 | 72.25 | 72.29 | 4,871 |
| 20th Nov 2025 (Thu) | 72.53 | 72.61 | 72.34 | 72.34 | 1,274 |
| 19th Nov 2025 (Wed) | 72.08 | 72.24 | 71.95 | 72.24 | 606 |
| 18th Nov 2025 (Tue) | 71.77 | 71.81 | 71.77 | 71.82 | 3,838 |
| 17th Nov 2025 (Mon) | 72.02 | 72.06 | 71.73 | 71.73 | 3,935 |
| 14th Nov 2025 (Fri) | 71.89 | 72.05 | 71.77 | 72.01 | 1,692 |
| 13th Nov 2025 (Thu) | 72.26 | 72.28 | 72.08 | 71.76 | 3,400 |
| 12th Nov 2025 (Wed) | 74.58 | 74.81 | 74.48 | 74.48 | 1,298 |
| 11th Nov 2025 (Tue) | 74.49 | 74.49 | 74.31 | 74.31 | 688 |
| 10th Nov 2025 (Mon) | 74.08 | 74.27 | 74.08 | 74.27 | 28,478 |
| 7th Nov 2025 (Fri) | 74.43 | 74.43 | 73.95 | 73.95 | 493 |
| 6th Nov 2025 (Thu) | 74.59 | 74.64 | 74.35 | 74.35 | 1,129 |
| 5th Nov 2025 (Wed) | 74.71 | 74.84 | 74.67 | 74.75 | 2,444 |
| 4th Nov 2025 (Tue) | 74.20 | 74.54 | 74.20 | 74.69 | 3,788 |
| 3rd Nov 2025 (Mon) | 74.53 | 74.53 | 74.24 | 74.235 | 1,179 |
| 31st Oct 2025 (Fri) | 74.56 | 74.59 | 74.31 | 74.31 | 10,706 |
| 30th Oct 2025 (Thu) | 74.25 | 74.45 | 74.25 | 74.445 | 1,237 |