| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 73.26 | 73.26 | 73.06 | 73.10 | 1,842 |
| 20th Oct 2025 (Mon) | 73.15 | 73.15 | 72.79 | 72.85 | 2,288 |
| 17th Oct 2025 (Fri) | 72.40 | 72.72 | 72.35 | 72.705 | 1,576 |
| 16th Oct 2025 (Thu) | 73.07 | 73.07 | 72.66 | 72.66 | 4,229 |
| 15th Oct 2025 (Wed) | 73.09 | 73.09 | 73.00 | 72.935 | 1,419 |
| 14th Oct 2025 (Tue) | 73.35 | 73.35 | 73.07 | 73.125 | 12,733 |
| 13th Oct 2025 (Mon) | 72.26 | 72.88 | 72.26 | 72.83 | 10,186 |
| 10th Oct 2025 (Fri) | 73.16 | 73.38 | 72.64 | 72.62 | 2,809 |
| 9th Oct 2025 (Thu) | 73.08 | 73.08 | 72.85 | 73.11 | 3,898 |
| 8th Oct 2025 (Wed) | 72.89 | 72.89 | 72.75 | 72.86 | 1,263 |
| 7th Oct 2025 (Tue) | 72.75 | 72.85 | 72.75 | 72.66 | 2,193 |
| 6th Oct 2025 (Mon) | 72.60 | 72.83 | 72.60 | 72.62 | 1,175 |
| 3rd Oct 2025 (Fri) | 72.73 | 72.82 | 72.73 | 72.53 | 2,697 |
| 2nd Oct 2025 (Thu) | 72.57 | 72.62 | 72.57 | 72.89 | 617 |
| 1st Oct 2025 (Wed) | 72.46 | 72.46 | 72.38 | 72.49 | 2,735 |
| 30th Sep 2025 (Tue) | 72.59 | 72.72 | 72.59 | 72.585 | 9,443 |
| 29th Sep 2025 (Mon) | 72.61 | 72.79 | 72.61 | 72.665 | 2,047 |
| 26th Sep 2025 (Fri) | 72.92 | 73.00 | 72.69 | 72.69 | 3,449 |
| 25th Sep 2025 (Thu) | 72.63 | 72.63 | 72.54 | 72.96 | 569 |
| 24th Sep 2025 (Wed) | 72.49 | 72.75 | 72.49 | 72.605 | 1,131 |
| 23rd Sep 2025 (Tue) | 72.37 | 72.50 | 72.37 | 72.355 | 827 |
| 22nd Sep 2025 (Mon) | 72.36 | 72.44 | 72.36 | 72.38 | 448 |
| 19th Sep 2025 (Fri) | 72.34 | 72.48 | 72.34 | 72.53 | 1,736 |
| 18th Sep 2025 (Thu) | 71.65 | 72.09 | 71.65 | 72.09 | 585 |
| 17th Sep 2025 (Wed) | 71.58 | 71.64 | 71.57 | 71.50 | 913 |
| 16th Sep 2025 (Tue) | 71.67 | 71.77 | 71.67 | 71.57 | 1,632 |
| 15th Sep 2025 (Mon) | 71.74 | 71.74 | 71.74 | 71.865 | 668 |
| 12th Sep 2025 (Fri) | 71.87 | 71.93 | 71.87 | 71.935 | 585 |
| 11th Sep 2025 (Thu) | 72.02 | 72.02 | 71.91 | 71.91 | 1,672 |
| 10th Sep 2025 (Wed) | 71.83 | 71.92 | 71.83 | 71.85 | 767 |
| 9th Sep 2025 (Tue) | 71.67 | 71.77 | 71.61 | 71.82 | 661 |
| 8th Sep 2025 (Mon) | 72.00 | 72.00 | 71.90 | 71.885 | 1,509 |
| 5th Sep 2025 (Fri) | 72.01 | 72.08 | 72.01 | 71.835 | 416 |
| 4th Sep 2025 (Thu) | 72.00 | 72.18 | 72.00 | 72.155 | 802 |
| 3rd Sep 2025 (Wed) | 71.98 | 72.05 | 71.96 | 71.875 | 834 |
| 2nd Sep 2025 (Tue) | 71.52 | 72.04 | 71.52 | 72.035 | 621 |
| 1st Sep 2025 (Mon) | 71.40 | 71.48 | 71.31 | 71.33 | 1,377 |
| 29th Aug 2025 (Fri) | 71.71 | 71.90 | 71.71 | 71.55 | 7,575 |
| 28th Aug 2025 (Thu) | 71.62 | 71.72 | 71.62 | 71.62 | 917 |
| 27th Aug 2025 (Wed) | 71.89 | 71.89 | 71.79 | 71.79 | 645 |
| 26th Aug 2025 (Tue) | 71.56 | 71.56 | 71.35 | 71.585 | 1,916 |
| 25th Aug 2025 (Mon) | 71.11 | 71.11 | 71.11 | 71.11 | 0 |
| 22nd Aug 2025 (Fri) | 71.32 | 71.45 | 71.32 | 71.11 | 424 |