| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 69.02 | 69.17 | 69.02 | 69.19 | 1,558 |
| 2nd Jun 2025 (Mon) | 68.93 | 68.95 | 68.83 | 68.87 | 2,595 |
| 30th May 2025 (Fri) | 69.41 | 69.43 | 69.17 | 69.40 | 18,310 |
| 29th May 2025 (Thu) | 69.55 | 69.55 | 69.36 | 69.34 | 2,002 |
| 28th May 2025 (Wed) | 69.68 | 69.68 | 69.05 | 69.295 | 472 |
| 27th May 2025 (Tue) | 69.21 | 69.21 | 68.95 | 69.06 | 2,779 |
| 26th May 2025 (Mon) | 68.74424 | 68.74424 | 68.74424 | 68.74424 | 137 |
| 23rd May 2025 (Fri) | 69.00 | 69.00 | 68.63 | 68.71 | 446 |
| 22nd May 2025 (Thu) | 69.30 | 69.39 | 69.30 | 69.155 | 1,716 |
| 21st May 2025 (Wed) | 69.47 | 69.50 | 69.47 | 69.305 | 1,475 |
| 20th May 2025 (Tue) | 69.75 | 70.01 | 69.75 | 69.97 | 2,887 |
| 19th May 2025 (Mon) | 70.30 | 70.30 | 69.42 | 69.79 | 6,328 |
| 16th May 2025 (Fri) | 70.33 | 70.33 | 70.33 | 70.425 | 317 |
| 15th May 2025 (Thu) | 70.12 | 70.12 | 69.93 | 70.175 | 32,431 |
| 14th May 2025 (Wed) | 72.19 | 72.35 | 72.19 | 72.35 | 1,456 |
| 13th May 2025 (Tue) | 72.95 | 72.95 | 72.73 | 72.52 | 3,101 |
| 12th May 2025 (Mon) | 73.00 | 73.12 | 72.80 | 72.92 | 2,141 |
| 9th May 2025 (Fri) | 72.62 | 72.62 | 72.10 | 71.96 | 1,030 |
| 8th May 2025 (Thu) | 71.86 | 71.86 | 71.86 | 71.905 | 245 |
| 7th May 2025 (Wed) | 71.59 | 71.59 | 71.50 | 71.605 | 278 |
| 6th May 2025 (Tue) | 71.58 | 71.59 | 71.21 | 71.435 | 10,694 |
| 5th May 2025 (Mon) | 72.00705 | 72.00705 | 72.00705 | 72.00705 | 5 |
| 2nd May 2025 (Fri) | 71.83 | 71.83 | 71.75 | 71.745 | 11,965 |
| 1st May 2025 (Thu) | 71.36 | 71.81 | 71.36 | 71.92 | 1,431 |
| 30th Apr 2025 (Wed) | 70.87 | 71.53 | 70.87 | 71.425 | 2,694 |
| 29th Apr 2025 (Tue) | 71.17 | 71.32 | 71.16 | 71.22 | 1,628 |
| 28th Apr 2025 (Mon) | 71.34 | 71.47 | 71.11 | 71.11 | 3,838 |
| 25th Apr 2025 (Fri) | 71.54 | 71.55 | 71.38 | 71.55 | 23,651 |
| 24th Apr 2025 (Thu) | 70.92 | 71.04 | 70.92 | 71.255 | 1,413 |
| 23rd Apr 2025 (Wed) | 70.94 | 71.48 | 70.94 | 71.205 | 4,220 |
| 22nd Apr 2025 (Tue) | 69.95 | 70.28 | 69.95 | 70.27 | 1,835 |
| 21st Apr 2025 (Mon) | 70.865 | 70.865 | 70.865 | 70.865 | 0 |
| 18th Apr 2025 (Fri) | 70.865 | 70.865 | 70.865 | 70.865 | 0 |
| 17th Apr 2025 (Thu) | 70.92 | 71.06 | 70.92 | 70.865 | 1,954 |
| 16th Apr 2025 (Wed) | 70.43 | 70.57 | 70.43 | 70.885 | 1,422 |
| 15th Apr 2025 (Tue) | 70.67 | 70.67 | 70.53 | 70.685 | 1,618 |
| 14th Apr 2025 (Mon) | 70.69 | 71.07 | 70.69 | 70.71 | 1,760 |
| 11th Apr 2025 (Fri) | 71.00 | 71.00 | 70.53 | 70.825 | 1,932 |
| 10th Apr 2025 (Thu) | 73.10 | 73.10 | 71.88 | 71.32 | 1,819 |
| 9th Apr 2025 (Wed) | 71.21 | 71.82 | 71.21 | 71.525 | 2,268 |
| 8th Apr 2025 (Tue) | 72.34 | 72.91 | 72.34 | 72.815 | 15,958 |
| 7th Apr 2025 (Mon) | 71.32 | 72.15 | 70.85 | 72.32 | 22,307 |
| 4th Apr 2025 (Fri) | 72.31 | 72.32 | 71.55 | 72.19 | 19,436 |