| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 70.45 | 70.45 | 70.03 | 70.055 | 932 |
| 26th Mar 2026 (Thu) | 70.11 | 70.22 | 70.11 | 70.055 | 224 |
| 25th Mar 2026 (Wed) | 70.11 | 70.31 | 69.93 | 70.20 | 614 |
| 24th Mar 2026 (Tue) | 70.03 | 70.15 | 69.88 | 70.15 | 476 |
| 23rd Mar 2026 (Mon) | 70.42 | 70.42 | 69.81 | 70.13 | 15,024 |
| 20th Mar 2026 (Fri) | 70.33 | 70.33 | 70.14 | 70.375 | 676 |
| 19th Mar 2026 (Thu) | 70.68 | 70.68 | 70.07 | 70.17 | 4,859 |
| 18th Mar 2026 (Wed) | 70.80 | 70.85 | 70.67 | 70.66 | 6,905 |
| 17th Mar 2026 (Tue) | 70.67 | 70.75 | 70.56 | 70.65 | 3,011 |
| 16th Mar 2026 (Mon) | 71.00 | 71.00 | 70.77 | 70.80 | 2,538 |
| 13th Mar 2026 (Fri) | 70.93 | 71.03 | 70.82 | 70.88 | 1,400 |
| 12th Mar 2026 (Thu) | 70.58 | 70.63 | 70.50 | 70.63 | 2,536 |
| 11th Mar 2026 (Wed) | 70.58 | 70.70 | 70.44 | 70.58 | 2,097 |
| 10th Mar 2026 (Tue) | 70.52 | 70.64 | 70.52 | 70.60 | 16,852 |
| 9th Mar 2026 (Mon) | 70.26 | 70.71 | 70.26 | 70.58 | 2,664 |
| 6th Mar 2026 (Fri) | 71.19 | 71.24 | 70.63 | 70.83 | 7,274 |
| 5th Mar 2026 (Thu) | 71.23 | 71.42 | 71.23 | 71.41 | 768 |
| 4th Mar 2026 (Wed) | 70.58 | 71.27 | 70.58 | 71.25 | 1,031 |
| 3rd Mar 2026 (Tue) | 71.66 | 71.66 | 71.19 | 71.24 | 1,460 |
| 2nd Mar 2026 (Mon) | 71.45 | 71.45 | 70.77 | 71.08 | 9,800 |
| 27th Feb 2026 (Fri) | 70.81 | 70.91 | 70.81 | 70.87 | 490 |
| 26th Feb 2026 (Thu) | 70.65 | 70.68 | 70.57 | 70.655 | 1,025 |
| 25th Feb 2026 (Wed) | 70.60 | 70.67 | 70.48 | 70.50 | 1,272 |
| 24th Feb 2026 (Tue) | 70.94 | 70.94 | 70.57 | 70.49 | 1,802 |
| 23rd Feb 2026 (Mon) | 70.53 | 70.86 | 70.53 | 70.67 | 3,281 |
| 20th Feb 2026 (Fri) | 71.13 | 71.13 | 70.80 | 70.84 | 688 |
| 19th Feb 2026 (Thu) | 70.73 | 71.06 | 70.73 | 70.98 | 3,536 |
| 18th Feb 2026 (Wed) | 71.48 | 71.59 | 71.40 | 71.59 | 654 |
| 17th Feb 2026 (Tue) | 71.40 | 71.57 | 71.26 | 71.57 | 746 |
| 16th Feb 2026 (Mon) | 71.01 | 71.10 | 70.94 | 71.06 | 9,310 |
| 13th Feb 2026 (Fri) | 71.09 | 71.17 | 71.02 | 71.02 | 1,108 |
| 12th Feb 2026 (Thu) | 71.04 | 71.04 | 70.94 | 71.03 | 1,053 |
| 11th Feb 2026 (Wed) | 70.92 | 70.92 | 70.66 | 70.875 | 1,202 |
| 10th Feb 2026 (Tue) | 70.98 | 70.98 | 70.78 | 70.885 | 2,271 |
| 9th Feb 2026 (Mon) | 71.11 | 71.11 | 70.72 | 70.75 | 2,616 |
| 6th Feb 2026 (Fri) | 71.24 | 71.24 | 71.02 | 71.02 | 544 |
| 5th Feb 2026 (Thu) | 70.98 | 71.57 | 70.93 | 71.27 | 2,914 |
| 4th Feb 2026 (Wed) | 70.39 | 70.74 | 70.39 | 70.74 | 876 |
| 3rd Feb 2026 (Tue) | 70.67 | 70.83 | 70.67 | 70.455 | 6,132 |
| 2nd Feb 2026 (Mon) | 70.35 | 70.80 | 70.35 | 70.775 | 6,760 |
| 30th Jan 2026 (Fri) | 70.10 | 70.26 | 70.00 | 70.29 | 7,791 |