| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 71.89 | 72.05 | 71.77 | 72.01 | 1,692 |
| 13th Nov 2025 (Thu) | 72.26 | 72.28 | 72.08 | 71.76 | 3,400 |
| 12th Nov 2025 (Wed) | 74.58 | 74.81 | 74.48 | 74.48 | 1,298 |
| 11th Nov 2025 (Tue) | 74.49 | 74.49 | 74.31 | 74.31 | 688 |
| 10th Nov 2025 (Mon) | 74.08 | 74.27 | 74.08 | 74.27 | 28,478 |
| 7th Nov 2025 (Fri) | 74.43 | 74.43 | 73.95 | 73.95 | 493 |
| 6th Nov 2025 (Thu) | 74.59 | 74.64 | 74.35 | 74.35 | 1,129 |
| 5th Nov 2025 (Wed) | 74.71 | 74.84 | 74.67 | 74.75 | 2,444 |
| 4th Nov 2025 (Tue) | 74.20 | 74.54 | 74.20 | 74.69 | 3,788 |
| 3rd Nov 2025 (Mon) | 74.53 | 74.53 | 74.24 | 74.235 | 1,179 |
| 31st Oct 2025 (Fri) | 74.56 | 74.59 | 74.31 | 74.31 | 10,706 |
| 30th Oct 2025 (Thu) | 74.25 | 74.45 | 74.25 | 74.445 | 1,237 |
| 29th Oct 2025 (Wed) | 74.17 | 74.43 | 74.17 | 74.195 | 805 |
| 28th Oct 2025 (Tue) | 73.85 | 73.96 | 73.85 | 73.95 | 475 |
| 27th Oct 2025 (Mon) | 73.65 | 73.92 | 73.56 | 73.74 | 3,155 |
| 24th Oct 2025 (Fri) | 73.40 | 73.78 | 73.40 | 73.78 | 2,072 |
| 23rd Oct 2025 (Thu) | 73.08 | 73.33 | 73.08 | 73.42 | 800 |
| 22nd Oct 2025 (Wed) | 73.42 | 73.55 | 73.42 | 73.085 | 3,554 |
| 21st Oct 2025 (Tue) | 73.26 | 73.26 | 73.06 | 73.10 | 1,842 |
| 20th Oct 2025 (Mon) | 73.15 | 73.15 | 72.79 | 72.85 | 2,288 |
| 17th Oct 2025 (Fri) | 72.40 | 72.72 | 72.35 | 72.705 | 1,576 |
| 16th Oct 2025 (Thu) | 73.07 | 73.07 | 72.66 | 72.66 | 4,229 |
| 15th Oct 2025 (Wed) | 73.09 | 73.09 | 73.00 | 72.935 | 1,419 |
| 14th Oct 2025 (Tue) | 73.35 | 73.35 | 73.07 | 73.125 | 12,733 |
| 13th Oct 2025 (Mon) | 72.26 | 72.88 | 72.26 | 72.83 | 10,186 |
| 10th Oct 2025 (Fri) | 73.16 | 73.38 | 72.64 | 72.62 | 2,809 |
| 9th Oct 2025 (Thu) | 73.08 | 73.08 | 72.85 | 73.11 | 3,898 |
| 8th Oct 2025 (Wed) | 72.89 | 72.89 | 72.75 | 72.86 | 1,263 |
| 7th Oct 2025 (Tue) | 72.75 | 72.85 | 72.75 | 72.66 | 2,193 |
| 6th Oct 2025 (Mon) | 72.60 | 72.83 | 72.60 | 72.62 | 1,175 |
| 3rd Oct 2025 (Fri) | 72.73 | 72.82 | 72.73 | 72.53 | 2,697 |
| 2nd Oct 2025 (Thu) | 72.57 | 72.62 | 72.57 | 72.89 | 617 |
| 1st Oct 2025 (Wed) | 72.46 | 72.46 | 72.38 | 72.49 | 2,735 |
| 30th Sep 2025 (Tue) | 72.59 | 72.72 | 72.59 | 72.585 | 9,443 |
| 29th Sep 2025 (Mon) | 72.61 | 72.79 | 72.61 | 72.665 | 2,047 |
| 26th Sep 2025 (Fri) | 72.92 | 73.00 | 72.69 | 72.69 | 3,449 |
| 25th Sep 2025 (Thu) | 72.63 | 72.63 | 72.54 | 72.96 | 569 |
| 24th Sep 2025 (Wed) | 72.49 | 72.75 | 72.49 | 72.605 | 1,131 |
| 23rd Sep 2025 (Tue) | 72.37 | 72.50 | 72.37 | 72.355 | 827 |
| 22nd Sep 2025 (Mon) | 72.36 | 72.44 | 72.36 | 72.38 | 448 |
| 19th Sep 2025 (Fri) | 72.34 | 72.48 | 72.34 | 72.53 | 1,736 |
| 18th Sep 2025 (Thu) | 71.65 | 72.09 | 71.65 | 72.09 | 585 |
| 17th Sep 2025 (Wed) | 71.58 | 71.64 | 71.57 | 71.50 | 913 |
| 16th Sep 2025 (Tue) | 71.67 | 71.77 | 71.67 | 71.57 | 1,632 |
| 15th Sep 2025 (Mon) | 71.74 | 71.74 | 71.74 | 71.865 | 668 |