| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.24 | 71.24 | 71.02 | 71.02 | 544 |
| 5th Feb 2026 (Thu) | 70.98 | 71.57 | 70.93 | 71.27 | 2,914 |
| 4th Feb 2026 (Wed) | 70.39 | 70.74 | 70.39 | 70.74 | 876 |
| 3rd Feb 2026 (Tue) | 70.67 | 70.83 | 70.67 | 70.455 | 6,132 |
| 2nd Feb 2026 (Mon) | 70.35 | 70.80 | 70.35 | 70.775 | 6,760 |
| 30th Jan 2026 (Fri) | 70.10 | 70.26 | 70.00 | 70.29 | 7,791 |
| 29th Jan 2026 (Thu) | 69.95 | 70.01 | 69.93 | 69.93 | 195 |
| 28th Jan 2026 (Wed) | 70.04 | 70.16 | 69.92 | 70.03 | 1,805 |
| 27th Jan 2026 (Tue) | 70.84 | 70.84 | 70.10 | 70.18 | 3,055 |
| 26th Jan 2026 (Mon) | 70.94 | 70.94 | 70.36 | 70.36 | 3,770 |
| 23rd Jan 2026 (Fri) | 71.73 | 71.73 | 71.25 | 71.165 | 466 |
| 22nd Jan 2026 (Thu) | 71.97 | 72.00 | 71.97 | 71.625 | 612 |
| 21st Jan 2026 (Wed) | 71.81 | 71.88 | 71.74 | 71.85 | 3,830 |
| 20th Jan 2026 (Tue) | 71.32 | 71.57 | 71.30 | 71.57 | 18,193 |
| 19th Jan 2026 (Mon) | 71.87 | 71.89 | 71.74 | 71.74 | 969 |
| 16th Jan 2026 (Fri) | 72.06 | 72.06 | 72.06 | 72.06 | 493 |
| 15th Jan 2026 (Thu) | 71.74 | 72.20 | 71.74 | 72.13 | 22,030 |
| 14th Jan 2026 (Wed) | 71.82 | 71.82 | 71.61 | 71.69 | 632 |
| 13th Jan 2026 (Tue) | 71.60 | 71.60 | 71.52 | 71.765 | 762 |
| 12th Jan 2026 (Mon) | 71.84 | 71.84 | 71.45 | 71.49 | 5,202 |
| 9th Jan 2026 (Fri) | 71.99 | 71.99 | 71.89 | 71.90 | 623 |
| 8th Jan 2026 (Thu) | 71.67 | 71.67 | 71.51 | 71.665 | 2,158 |
| 7th Jan 2026 (Wed) | 71.23 | 71.42 | 71.23 | 71.465 | 865 |
| 6th Jan 2026 (Tue) | 71.14 | 71.20 | 71.14 | 71.29 | 2,902 |
| 5th Jan 2026 (Mon) | 71.59 | 71.59 | 71.39 | 71.185 | 4,412 |
| 2nd Jan 2026 (Fri) | 71.47 | 71.59 | 71.47 | 71.175 | 1,263 |
| 1st Jan 2026 (Thu) | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| 31st Dec 2025 (Wed) | 71.43 | 71.55 | 71.43 | 71.42 | 512 |
| 30th Dec 2025 (Tue) | 71.09 | 71.24 | 70.96 | 71.24 | 1,323 |
| 29th Dec 2025 (Mon) | 71.03 | 71.26 | 71.03 | 71.17 | 1,364 |
| 26th Dec 2025 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 25th Dec 2025 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 24th Dec 2025 (Wed) | 70.92 | 70.92 | 70.80 | 70.80 | 353 |
| 23rd Dec 2025 (Tue) | 71.00 | 71.00 | 70.91 | 71.06 | 418 |
| 22nd Dec 2025 (Mon) | 71.53 | 71.53 | 71.05 | 71.07 | 2,935 |
| 19th Dec 2025 (Fri) | 71.75 | 71.75 | 71.64 | 71.615 | 9,105 |
| 18th Dec 2025 (Thu) | 71.54 | 71.67 | 71.42 | 71.42 | 1,995 |
| 17th Dec 2025 (Wed) | 71.78 | 71.78 | 71.33 | 71.295 | 3,523 |
| 16th Dec 2025 (Tue) | 71.31 | 71.31 | 71.09 | 71.11 | 1,331 |
| 15th Dec 2025 (Mon) | 71.51 | 71.54 | 71.42 | 71.36 | 1,058 |
| 12th Dec 2025 (Fri) | 71.54 | 71.59 | 71.54 | 71.59 | 1,001 |
| 11th Dec 2025 (Thu) | 71.40 | 71.44 | 71.39 | 71.285 | 4,539 |
| 10th Dec 2025 (Wed) | 71.65 | 71.65 | 71.53 | 71.55 | 1,110 |
| 9th Dec 2025 (Tue) | 71.58 | 71.66 | 71.58 | 71.59 | 1,831 |
| 8th Dec 2025 (Mon) | 71.76 | 71.84 | 71.76 | 71.685 | 1,040 |