| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 71.67 | 71.77 | 71.67 | 71.57 | 1,632 |
| 15th Sep 2025 (Mon) | 71.74 | 71.74 | 71.74 | 71.865 | 668 |
| 12th Sep 2025 (Fri) | 71.87 | 71.93 | 71.87 | 71.935 | 585 |
| 11th Sep 2025 (Thu) | 72.02 | 72.02 | 71.91 | 71.91 | 1,672 |
| 10th Sep 2025 (Wed) | 71.83 | 71.92 | 71.83 | 71.85 | 767 |
| 9th Sep 2025 (Tue) | 71.67 | 71.77 | 71.61 | 71.82 | 661 |
| 8th Sep 2025 (Mon) | 72.00 | 72.00 | 71.90 | 71.885 | 1,509 |
| 5th Sep 2025 (Fri) | 72.01 | 72.08 | 72.01 | 71.835 | 416 |
| 4th Sep 2025 (Thu) | 72.00 | 72.18 | 72.00 | 72.155 | 802 |
| 3rd Sep 2025 (Wed) | 71.98 | 72.05 | 71.96 | 71.875 | 834 |
| 2nd Sep 2025 (Tue) | 71.52 | 72.04 | 71.52 | 72.035 | 621 |
| 1st Sep 2025 (Mon) | 71.40 | 71.48 | 71.31 | 71.33 | 1,377 |
| 29th Aug 2025 (Fri) | 71.71 | 71.90 | 71.71 | 71.55 | 7,575 |
| 28th Aug 2025 (Thu) | 71.62 | 71.72 | 71.62 | 71.62 | 917 |
| 27th Aug 2025 (Wed) | 71.89 | 71.89 | 71.79 | 71.79 | 645 |
| 26th Aug 2025 (Tue) | 71.56 | 71.56 | 71.35 | 71.585 | 1,916 |
| 25th Aug 2025 (Mon) | 71.11 | 71.11 | 71.11 | 71.11 | 0 |
| 22nd Aug 2025 (Fri) | 71.32 | 71.45 | 71.32 | 71.11 | 424 |
| 21st Aug 2025 (Thu) | 71.02 | 71.16 | 71.02 | 71.245 | 478 |
| 20th Aug 2025 (Wed) | 71.11 | 71.19 | 71.07 | 71.165 | 283 |
| 19th Aug 2025 (Tue) | 70.87 | 70.92 | 70.82 | 70.995 | 1,996 |
| 18th Aug 2025 (Mon) | 70.98 | 70.98 | 70.76 | 70.915 | 444 |
| 15th Aug 2025 (Fri) | 70.93 | 70.93 | 70.67 | 70.67 | 77,736 |
| 14th Aug 2025 (Thu) | 70.70 | 70.82 | 70.63 | 70.79 | 1,624 |
| 13th Aug 2025 (Wed) | 70.62 | 70.71 | 70.62 | 70.755 | 935 |
| 12th Aug 2025 (Tue) | 71.37 | 71.37 | 71.00 | 70.82 | 988 |
| 11th Aug 2025 (Mon) | 71.04 | 71.38 | 71.04 | 71.38 | 401 |
| 8th Aug 2025 (Fri) | 71.37 | 71.37 | 71.10 | 71.07 | 1,061 |
| 7th Aug 2025 (Thu) | 71.70 | 71.70 | 71.33 | 71.285 | 1,517 |
| 6th Aug 2025 (Wed) | 71.76 | 71.83 | 71.76 | 71.64 | 411 |
| 5th Aug 2025 (Tue) | 71.93 | 72.02 | 71.88 | 71.77 | 9,879 |
| 4th Aug 2025 (Mon) | 71.84 | 71.85 | 71.67 | 71.925 | 1,301 |
| 1st Aug 2025 (Fri) | 72.15 | 72.39 | 71.76 | 71.985 | 15,307 |
| 31st Jul 2025 (Thu) | 72.08 | 72.18 | 72.08 | 72.14 | 687 |
| 30th Jul 2025 (Wed) | 71.35 | 71.35 | 71.35 | 71.70 | 1,228 |
| 29th Jul 2025 (Tue) | 71.43 | 71.61 | 71.42 | 71.535 | 515 |
| 28th Jul 2025 (Mon) | 71.16 | 71.22 | 71.15 | 71.17 | 1,699 |
| 25th Jul 2025 (Fri) | 70.83 | 70.93 | 70.83 | 71.005 | 672 |
| 24th Jul 2025 (Thu) | 70.40 | 70.50 | 70.37 | 70.455 | 1,405 |
| 23rd Jul 2025 (Wed) | 70.37 | 70.49 | 70.33 | 70.26 | 1,409 |
| 22nd Jul 2025 (Tue) | 70.47 | 70.59 | 70.47 | 70.515 | 257 |
| 21st Jul 2025 (Mon) | 70.93 | 70.93 | 70.68 | 70.52 | 921 |
| 18th Jul 2025 (Fri) | 70.66 | 70.66 | 70.66 | 70.695 | 296 |
| 17th Jul 2025 (Thu) | 70.75 | 70.85 | 70.75 | 70.875 | 314 |