Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Hy Cor (SHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 £81.5528 Suspected BUY Trade
15:15:33 - 21-Jul-25
Unknown* 0 £81.56 SI Trade
15:04:30 - 21-Jul-25
Unknown* 0 £81.44 SI Trade
14:14:41 - 21-Jul-25
Sell* 1 £81.44 Automatic Execution
14:14:40 - 21-Jul-25
Buy* 3 £81.5288 Suspected BUY Trade
13:52:00 - 21-Jul-25
Unknown* 0 £81.66996 SI Trade
Currency Conversion
11:11:57 - 21-Jul-25
Unknown* 0 £81.52 SI Trade
10:44:18 - 21-Jul-25
Unknown* 0 £81.52 SI Trade
10:43:39 - 21-Jul-25
Buy* 1 £81.52 Automatic Execution
10:43:39 - 21-Jul-25
Buy* 2 £81.52 Automatic Execution
10:43:30 - 21-Jul-25
Unknown* 1 £81.61418 SI Trade
Currency Conversion
10:12:46 - 21-Jul-25
Unknown* 0 £81.59 SI Trade
08:59:57 - 21-Jul-25
Buy* 1 £81.58 Automatic Execution
08:59:57 - 21-Jul-25
Buy* 6 £81.58 Automatic Execution
08:59:50 - 21-Jul-25
Unknown* 0 £81.64393 Currency Conversion
OTC Trade
08:52:35 - 21-Jul-25
Unknown* 0 £81.64393 SI Trade
Currency Conversion
08:52:35 - 21-Jul-25
Unknown* 0 £81.60 SI Trade
08:14:27 - 21-Jul-25
Unknown* 0 £81.62 SI Trade
08:08:36 - 21-Jul-25
Buy* 1 £81.58 Automatic Execution
08:08:33 - 21-Jul-25
Unknown* 0 £81.76478 SI Trade
Currency Conversion
08:05:30 - 21-Jul-25
Unknown* 0 £81.76 SI Trade
08:04:05 - 21-Jul-25
Unknown* 0 £82.04552 SI Trade
Currency Conversion
08:03:28 - 21-Jul-25
Unknown* 0 £81.65 SI Trade
08:00:32 - 21-Jul-25
Unknown* 0 £81.19 SI Trade
08:00:32 - 21-Jul-25
Unknown* 0 £81.65 SI Trade
08:00:32 - 21-Jul-25
Sell* 11 £81.48 SI Trade
15:53:52 - 18-Jul-25
Unknown* 0 £81.65 SI Trade
09:48:29 - 18-Jul-25
Unknown* 0 £81.56 SI Trade
08:14:43 - 18-Jul-25
Unknown* 0 £81.81 SI Trade
08:02:39 - 18-Jul-25
Unknown* 0 £81.81 SI Trade
08:02:39 - 18-Jul-25
Buy* 1 £81.44 SI Trade
16:28:30 - 17-Jul-25
Buy* 3 £81.42 Automatic Execution
16:28:28 - 17-Jul-25
Unknown* 0 £81.42 SI Trade
16:28:28 - 17-Jul-25
Sell* 110 £81.3408 Negotiated Trade
15:08:30 - 17-Jul-25
Sell* 614 £81.3969 Ordinary
14:18:38 - 17-Jul-25
Buy* 2,564 £81.31 Automatic Execution
13:54:15 - 17-Jul-25
Buy* 149 £81.31 Automatic Execution
13:54:15 - 17-Jul-25
Buy* 122 £81.2867 Ordinary
12:58:16 - 17-Jul-25
Sell* 1,245 £81.2732 Negotiated Trade
11:51:04 - 17-Jul-25
Buy* 12 £81.5143 Ordinary
09:27:11 - 17-Jul-25
Unknown* 0 £81.61 SI Trade
08:09:41 - 17-Jul-25
Unknown* 0 £81.47 SI Trade
16:15:57 - 16-Jul-25
Unknown* 0 £81.47 SI Trade
16:10:43 - 16-Jul-25
Buy* 3 £81.53 Automatic Execution
12:33:16 - 16-Jul-25
Unknown* 0 £81.57 SI Trade
11:38:04 - 16-Jul-25
Buy* 1 £81.57 SI Trade
11:37:59 - 16-Jul-25
Buy* 1 £81.56 Automatic Execution
11:37:59 - 16-Jul-25
Buy* 1 £81.56 Automatic Execution
11:37:49 - 16-Jul-25
Unknown* 0 £81.57 SI Trade
11:37:48 - 16-Jul-25
Buy* 11 £81.56 Automatic Execution
11:36:29 - 16-Jul-25
Buy* 38 £81.57 Suspected BUY Trade
11:29:00 - 16-Jul-25
Sell* 3 £81.5384 Negotiated Trade
10:47:12 - 16-Jul-25
Buy* 1,500 £81.58 Automatic Execution
10:45:00 - 16-Jul-25
Buy* 147 £81.58 Automatic Execution
10:45:00 - 16-Jul-25
Sell* 82 £81.5736 Negotiated Trade
10:35:04 - 16-Jul-25
Sell* 491 £81.2924 Ordinary
08:00:31 - 16-Jul-25
Buy* 3 £81.94 Automatic Execution
08:00:31 - 16-Jul-25
Buy* 43 £81.54 Automatic Execution
16:28:46 - 15-Jul-25
Buy* 66 £81.5773 Ordinary
16:07:24 - 15-Jul-25
Buy* 9 £81.7304 Suspected BUY Trade
15:16:32 - 15-Jul-25
Unknown* 0 £81.76 SI Trade
14:48:27 - 15-Jul-25
Unknown* 0 £81.79 SI Trade
13:50:10 - 15-Jul-25
Buy* 122 £81.7184 Ordinary
12:22:53 - 15-Jul-25
Buy* 122 £81.7504 Suspected BUY Trade
10:35:45 - 15-Jul-25
Buy* 24 £81.79 Suspected BUY Trade
10:29:24 - 15-Jul-25
Sell* 25 £81.71 Negotiated Trade
10:27:50 - 15-Jul-25
Unknown* 0 £81.73 SI Trade
10:23:30 - 15-Jul-25
Unknown* 0 £81.89 SI Trade
08:15:07 - 15-Jul-25
Sell* 6 £81.85 Automatic Execution
08:05:50 - 15-Jul-25
Unknown* 0 £81.76 SI Trade
16:21:57 - 14-Jul-25
Buy* 1 £81.76 SI Trade
16:21:56 - 14-Jul-25
Buy* 1 £81.76 Automatic Execution
16:21:56 - 14-Jul-25
Buy* 1 £81.76 SI Trade
16:21:54 - 14-Jul-25
Buy* 1 £81.76 Automatic Execution
16:21:54 - 14-Jul-25
Unknown* 0 £81.76 SI Trade
16:21:46 - 14-Jul-25
Buy* 1 £81.76 Automatic Execution
16:21:46 - 14-Jul-25
Buy* 25 £81.76 Automatic Execution
16:21:26 - 14-Jul-25
Unknown* 0 £81.64 SI Trade
15:33:41 - 14-Jul-25
Buy* 5 £81.588 Suspected BUY Trade
15:16:46 - 14-Jul-25
Unknown* 0 £81.57 SI Trade
13:04:45 - 14-Jul-25
Buy* 245 £81.5728 Suspected BUY Trade
12:56:05 - 14-Jul-25
Unknown* 0 £81.62 SI Trade
12:53:20 - 14-Jul-25
Unknown* 0 £81.60 SI Trade
11:05:07 - 14-Jul-25
Buy* 2 £81.62 Automatic Execution
11:05:07 - 14-Jul-25
Unknown* 0 £81.62 SI Trade
11:05:07 - 14-Jul-25
Buy* 5 £81.61 Automatic Execution
11:05:03 - 14-Jul-25
Sell* 30 £81.5485 Ordinary
10:59:35 - 14-Jul-25
Unknown* 0 £81.58 SI Trade
10:23:28 - 14-Jul-25
Buy* 1 £81.58 SI Trade
10:23:19 - 14-Jul-25
Buy* 1 £81.58 Automatic Execution
10:23:19 - 14-Jul-25
Unknown* 0 £81.58 SI Trade
10:22:52 - 14-Jul-25
Buy* 1 £81.58 Automatic Execution
10:22:52 - 14-Jul-25
Sell* 74 £81.5184 Negotiated Trade
10:22:47 - 14-Jul-25
Buy* 2 £81.58 Automatic Execution
10:22:44 - 14-Jul-25
Buy* 7 £81.5446 Suspected BUY Trade
08:15:47 - 14-Jul-25
Unknown* 0 £81.58 SI Trade
08:14:50 - 14-Jul-25
Unknown* 0 £81.67 SI Trade
08:02:34 - 14-Jul-25
Unknown* 0 £81.67 SI Trade
08:02:34 - 14-Jul-25
Unknown* 0 £81.67 SI Trade
08:02:34 - 14-Jul-25
Sell* 122 £81.4832 Negotiated Trade
15:10:30 - 11-Jul-25
Unknown* 0 £81.47 SI Trade
14:32:00 - 11-Jul-25
Unknown* 0 £81.40 SI Trade
14:07:47 - 11-Jul-25
Unknown* 0 £81.40 SI Trade
14:07:43 - 11-Jul-25
Sell* 1 £81.40 Automatic Execution
14:07:43 - 11-Jul-25
Buy* 69 £81.47 Automatic Execution
13:29:55 - 11-Jul-25
Unknown* 0 £81.44 SI Trade
13:16:27 - 11-Jul-25
Buy* 1 £81.46 Automatic Execution
13:16:26 - 11-Jul-25
Buy* 61 £81.3016 Ordinary
12:04:07 - 11-Jul-25
Unknown* 0 £81.28 SI Trade
11:00:59 - 11-Jul-25
Unknown* 0 £81.15 SI Trade
10:51:29 - 11-Jul-25
Unknown* 0 £81.15 SI Trade
10:51:28 - 11-Jul-25
Sell* 50 £81.16 Automatic Execution
10:29:13 - 11-Jul-25
Buy* 9 £81.2216 Suspected BUY Trade
10:18:46 - 11-Jul-25
Unknown* 0 £81.24 SI Trade
10:12:07 - 11-Jul-25
Buy* 122 £81.2289 Ordinary
10:09:55 - 11-Jul-25
Unknown* 0 £81.25 SI Trade
10:04:20 - 11-Jul-25
Unknown* 0 £81.37 SI Trade
08:14:19 - 11-Jul-25
Unknown* 0 £81.42 SI Trade
08:10:44 - 11-Jul-25
Unknown* 0 £81.23 SI Trade
16:26:58 - 10-Jul-25
Buy* 11 £81.26 Suspected BUY Trade
15:46:52 - 10-Jul-25
Sell* 13 £81.2484 Negotiated Trade
15:11:21 - 10-Jul-25
Buy* 25 £81.309 Ordinary
15:10:20 - 10-Jul-25
Unknown* 0 £81.29 SI Trade
14:03:24 - 10-Jul-25
Buy* 491 £81.3693 Ordinary
13:42:57 - 10-Jul-25
Buy* 4 £81.37 Suspected BUY Trade
13:18:35 - 10-Jul-25
Buy* 9 £81.36 Suspected BUY Trade
12:57:36 - 10-Jul-25
Sell* 123 £81.2422 Ordinary
12:39:03 - 10-Jul-25
Buy* 307 £81.262 Suspected BUY Trade
09:23:30 - 10-Jul-25
Buy* 32 £81.2637 Ordinary
08:59:43 - 10-Jul-25
Unknown* 0 £81.25 SI Trade
08:39:23 - 10-Jul-25
Unknown* 0 £81.25 SI Trade
08:39:23 - 10-Jul-25
Sell* 8 £81.09 Uncrossing Trade
16:35:22 - 09-Jul-25
Buy* 123 £81.138 Suspected BUY Trade
14:42:22 - 09-Jul-25
Sell* 11 £81.01 Automatic Execution
12:46:14 - 09-Jul-25
Unknown* 0 £80.98 SI Trade
12:46:14 - 09-Jul-25
Unknown* 0 £81.10 SI Trade
12:46:14 - 09-Jul-25
Sell* 6 £80.98 Automatic Execution
12:46:14 - 09-Jul-25
Buy* 1 £81.10 Automatic Execution
12:31:25 - 09-Jul-25
Unknown* 0 £81.10 SI Trade
12:31:25 - 09-Jul-25
Buy* 2 £81.10 Automatic Execution
12:30:00 - 09-Jul-25
Unknown* 0 £81.08 SI Trade
11:13:31 - 09-Jul-25
Buy* 33 £80.97 Automatic Execution
09:19:24 - 09-Jul-25
Unknown* 0 £81.06 SI Trade
08:14:11 - 09-Jul-25
Buy* 367 £81.00 Automatic Execution
08:10:31 - 09-Jul-25
Unknown* 0 £81.08 SI Trade
08:10:11 - 09-Jul-25
Buy* 123 £81.0495 Suspected BUY Trade
10:26:02 - 08-Jul-25
Buy* 24 £80.94 Suspected BUY Trade
08:42:54 - 08-Jul-25
Unknown* 0 £80.99 SI Trade
08:09:47 - 08-Jul-25
Sell* 138 £80.84 Uncrossing Trade
08:00:14 - 08-Jul-25
Unknown* 0 £80.73 SI Trade
16:08:12 - 07-Jul-25
Sell* 2 £80.78 Negotiated Trade
14:12:48 - 07-Jul-25
Buy* 61 £80.8882 Ordinary
13:02:42 - 07-Jul-25
Unknown* 0 £81.13 SI Trade
08:11:21 - 07-Jul-25
Unknown* 0 £81.09 SI Trade
08:11:14 - 07-Jul-25
Unknown* 0 £81.07 SI Trade
08:05:31 - 07-Jul-25
Unknown* 0 £81.08 SI Trade
08:05:30 - 07-Jul-25
Sell* 1 £80.91 Automatic Execution
08:04:45 - 07-Jul-25
Unknown* 0 £81.21 SI Trade
08:00:36 - 07-Jul-25
Buy* 1 £81.0365 Suspected BUY Trade
15:26:00 - 04-Jul-25
Buy* 31 £81.01 Suspected BUY Trade
14:20:51 - 04-Jul-25
Buy* 81 £80.9852 Ordinary
14:11:53 - 04-Jul-25
Unknown* 0 £80.98 SI Trade
12:28:05 - 04-Jul-25
Buy* 74 £80.8867 Ordinary
09:21:45 - 04-Jul-25
Buy* 123 £80.8921 Ordinary
09:00:35 - 04-Jul-25
Unknown* 0 £80.95 SI Trade
08:20:12 - 04-Jul-25
Buy* 1 £81.011 Suspected BUY Trade
15:22:33 - 03-Jul-25
Unknown* 0 £81.00 SI Trade
14:58:49 - 03-Jul-25
Buy* 247 £80.9025 Suspected BUY Trade
14:04:05 - 03-Jul-25
Buy* 71 £80.96928 Ordinary
10:39:47 - 03-Jul-25
Sell* 127 £80.95163 Ordinary
09:31:33 - 03-Jul-25
Buy* 2 £81.1395 Suspected BUY Trade
09:01:01 - 03-Jul-25
Unknown* 0 £81.04 SI Trade
08:22:57 - 03-Jul-25
Unknown* 0 £81.03 SI Trade
08:19:52 - 03-Jul-25
Unknown* 0 £81.03 SI Trade
08:16:40 - 03-Jul-25
Unknown* 0 £80.52 SI Trade
08:00:58 - 03-Jul-25
Sell* 1 £80.51 SI Trade
08:00:57 - 03-Jul-25
Sell* 3 £81.03 Uncrossing Trade
16:35:28 - 02-Jul-25
Buy* 100 £81.10 Automatic Execution
16:02:55 - 02-Jul-25
Sell* 20 £81.096 Negotiated Trade
14:20:50 - 02-Jul-25
Unknown* 0 £81.11 SI Trade
14:16:16 - 02-Jul-25
Sell* 98 £80.9028 Ordinary
14:02:51 - 02-Jul-25
Unknown* 0 £80.73 SI Trade
13:01:08 - 02-Jul-25
Unknown* 0 £80.53 SI Trade
12:29:45 - 02-Jul-25
Buy* 2 £80.5388 Suspected BUY Trade
12:00:30 - 02-Jul-25
Buy* 12 £80.62 Suspected BUY Trade
10:45:21 - 02-Jul-25
Unknown* 0 £80.60 SI Trade
09:47:39 - 02-Jul-25
Unknown* 0 £80.49 SI Trade
08:20:13 - 02-Jul-25
Unknown* 0 £80.69 SI Trade
08:06:31 - 02-Jul-25
Sell* 3 £80.25 Automatic Execution
08:06:31 - 02-Jul-25
Unknown* 0 £80.44 SI Trade
15:13:01 - 01-Jul-25
Buy* 1 £80.46974 Suspected BUY Trade
14:14:35 - 01-Jul-25
Unknown* 0 £80.28 SI Trade
10:10:27 - 01-Jul-25
Buy* 30 £80.27088 Suspected BUY Trade
10:09:29 - 01-Jul-25
Buy* 9 £80.26974 Suspected BUY Trade
10:04:36 - 01-Jul-25
Unknown* 0 £80.14 SI Trade
09:08:04 - 01-Jul-25
Buy* 5 £80.15 Automatic Execution
09:07:52 - 01-Jul-25
Unknown* 0 £80.17 SI Trade
09:07:52 - 01-Jul-25
Unknown* 0 £80.23 SI Trade
08:51:10 - 01-Jul-25
Unknown* 0 £80.23 SI Trade
08:51:10 - 01-Jul-25
Unknown* 0 £80.25 SI Trade
08:31:54 - 01-Jul-25
FTSE 100 Latest
Value9,009.60
Change17.48