Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £78.50 SI Trade
 15:47:34 - 02-Apr-26
Buy* 1 £78.342 Suspected BUY Trade
 15:30:14 - 02-Apr-26
Sell* 1 £78.224 Negotiated Trade
 15:20:09 - 02-Apr-26
Unknown* 0 £78.34 SI Trade
 15:16:35 - 02-Apr-26
Unknown* 0 £78.34 SI Trade
 15:14:43 - 02-Apr-26
Unknown* 0 £78.28027 SI Trade
Currency Conversion
 14:28:07 - 02-Apr-26
Unknown* 0 £78.28027 SI Trade
Currency Conversion
 14:28:04 - 02-Apr-26
Buy* 19 £78.1704 Ordinary
 14:10:40 - 02-Apr-26
Unknown* 0 £78.24 SI Trade
 12:57:16 - 02-Apr-26
Buy* 10 £78.35 Automatic Execution
 10:49:25 - 02-Apr-26
Buy* 10 £78.3171 Ordinary
 10:35:39 - 02-Apr-26
Buy* 38 £78.36284 Suspected BUY Trade
 10:35:36 - 02-Apr-26
Buy* 54 £78.39 Automatic Execution
 09:57:43 - 02-Apr-26
Buy* 17 £78.3305 Suspected BUY Trade
 09:28:39 - 02-Apr-26
Unknown* 0 £78.33 SI Trade
 08:36:09 - 02-Apr-26
Unknown* 0 £78.32 SI Trade
 08:28:03 - 02-Apr-26
Sell* 268 £78.1437 Ordinary
 08:26:45 - 02-Apr-26
Unknown* 0 £78.50 SI Trade
 08:13:07 - 02-Apr-26
Unknown* 0 £78.50 SI Trade
 08:13:07 - 02-Apr-26
Unknown* 1 £78.66845 SI Trade
Currency Conversion
 08:01:30 - 02-Apr-26
Unknown* 2 £78.73094 SI Trade
Currency Conversion
 08:01:30 - 02-Apr-26
Unknown* 0 £78.35 SI Trade
 16:28:59 - 01-Apr-26
Sell* 12 £78.35 Automatic Execution
 16:28:59 - 01-Apr-26
Sell* 1 £78.35 SI Trade
 16:28:57 - 01-Apr-26
Sell* 64 £78.33 Automatic Execution
 16:25:58 - 01-Apr-26
Unknown* 0 £78.38 SI Trade
 16:00:47 - 01-Apr-26
Unknown* 0 £78.38 SI Trade
 15:58:20 - 01-Apr-26
Unknown* 0 £78.38 SI Trade
 15:56:09 - 01-Apr-26
Unknown* 0 £78.55 SI Trade
 15:33:04 - 01-Apr-26
Sell* 4 £78.3025 Negotiated Trade
 15:22:45 - 01-Apr-26
Buy* 134 £78.3622 Ordinary
 15:01:09 - 01-Apr-26
Unknown* 0 £78.27 SI Trade
 14:58:25 - 01-Apr-26
Unknown* 0 £78.41 SI Trade
 14:57:35 - 01-Apr-26
Unknown* 10 £78.20814 SI Trade
Currency Conversion
 11:10:44 - 01-Apr-26
Unknown* 50 £78.04145 SI Trade
Currency Conversion
 10:59:20 - 01-Apr-26
Unknown* 50 £78.04145 Currency Conversion
OTC Trade
 10:59:20 - 01-Apr-26
Sell* 110 £78.47 Automatic Execution
 09:59:03 - 01-Apr-26
Sell* 28 £78.4196 Ordinary
 09:24:18 - 01-Apr-26
Buy* 63 £78.46248 Suspected BUY Trade
 09:01:55 - 01-Apr-26
Unknown* 0 £78.24981 SI Trade
Currency Conversion
 09:00:58 - 01-Apr-26
Unknown* 0 £78.61 SI Trade
 08:56:15 - 01-Apr-26
Unknown* 0 £78.84 SI Trade
 08:49:44 - 01-Apr-26
Buy* 1 £78.69 Suspected BUY Trade
 08:41:08 - 01-Apr-26
Unknown* 0 £78.45817 SI Trade
Currency Conversion
 08:01:23 - 01-Apr-26
Unknown* 0 £78.45817 SI Trade
Currency Conversion
 08:01:23 - 01-Apr-26
Unknown* 0 £78.80 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £78.80 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £78.80 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £77.82 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £78.80 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £77.84 SI Trade
 15:58:40 - 31-Mar-26
Buy* 49 £77.83 Automatic Execution
 15:57:39 - 31-Mar-26
Buy* 76 £77.80 Automatic Execution
 15:57:37 - 31-Mar-26
Unknown* 0 £77.74 SI Trade
 15:56:56 - 31-Mar-26
Unknown* 0 £77.74 SI Trade
 15:56:56 - 31-Mar-26
Unknown* 0 £77.74 SI Trade
 15:56:56 - 31-Mar-26
Unknown* 0 £77.74 SI Trade
 15:56:56 - 31-Mar-26
Unknown* 0 £77.74 SI Trade
 15:56:56 - 31-Mar-26
Unknown* 0 £77.74 SI Trade
 15:56:49 - 31-Mar-26
Unknown* 0 £77.74 SI Trade
 15:56:49 - 31-Mar-26
Unknown* 0 £77.74 SI Trade
 15:56:49 - 31-Mar-26
Buy* 1 £77.74 Automatic Execution
 15:56:49 - 31-Mar-26
Buy* 1 £77.74 Automatic Execution
 15:56:47 - 31-Mar-26
Unknown* 0 £77.74 SI Trade
 15:56:46 - 31-Mar-26
Unknown* 0 £77.74 SI Trade
 15:56:46 - 31-Mar-26
Unknown* 0 £77.74 SI Trade
 15:56:46 - 31-Mar-26
Unknown* 0 £77.74 SI Trade
 15:56:46 - 31-Mar-26
Buy* 3 £77.74 Automatic Execution
 15:56:46 - 31-Mar-26
Unknown* 0 £77.69 SI Trade
 15:55:22 - 31-Mar-26
Buy* 178 £77.60 Automatic Execution
 15:51:09 - 31-Mar-26
Sell* 6 £77.552 Negotiated Trade
 15:28:52 - 31-Mar-26
Buy* 1 £77.578 Suspected BUY Trade
 15:23:24 - 31-Mar-26
Sell* 1 £77.4935 Negotiated Trade
 15:04:10 - 31-Mar-26
Unknown* 0 £77.46 SI Trade
 14:44:45 - 31-Mar-26
Unknown* 0 £77.46 SI Trade
 14:44:32 - 31-Mar-26
Buy* 1 £77.46 Automatic Execution
 14:44:32 - 31-Mar-26
Buy* 3 £77.46 Automatic Execution
 14:43:42 - 31-Mar-26
Unknown* 0 £77.15 SI Trade
 12:13:01 - 31-Mar-26
Buy* 7 £77.296 Suspected BUY Trade
 10:48:38 - 31-Mar-26
Unknown* 0 £77.28 SI Trade
 08:18:31 - 31-Mar-26
Unknown* 0 £77.33 SI Trade
 08:00:38 - 31-Mar-26
Buy* 246 £77.20 Suspected BUY Trade
 15:51:37 - 30-Mar-26
Unknown* 37 £77.06736 Currency Conversion
OTC Trade
 14:54:31 - 30-Mar-26
Unknown* 37 £77.06736 SI Trade
Currency Conversion
 14:54:31 - 30-Mar-26
Unknown* 0 £77.16 SI Trade
 14:18:43 - 30-Mar-26
Unknown* 0 £77.12022 SI Trade
Currency Conversion
 13:15:37 - 30-Mar-26
Unknown* 0 £77.08 SI Trade
 12:28:41 - 30-Mar-26
Unknown* 0 £77.06 SI Trade
 11:38:05 - 30-Mar-26
Unknown* 0 £77.06 SI Trade
 11:38:04 - 30-Mar-26
Buy* 1 £77.06 Automatic Execution
 11:38:04 - 30-Mar-26
Unknown* 78 £77.16742 SI Trade
Currency Conversion
 09:27:23 - 30-Mar-26
Unknown* 78 £77.16742 Currency Conversion
OTC Trade
 09:27:23 - 30-Mar-26
Unknown* 0 £76.90 SI Trade
 08:49:13 - 30-Mar-26
Unknown* 0 £77.02 SI Trade
 08:30:29 - 30-Mar-26
Unknown* 0 £77.17 SI Trade
 08:13:14 - 30-Mar-26
Unknown* 0 £76.5633 SI Trade
Currency Conversion
 08:03:32 - 30-Mar-26
Unknown* 12 £77.53 Negotiated Trade
OTC Trade
 08:01:09 - 30-Mar-26
Unknown* 0 £77.55 SI Trade
 08:00:38 - 30-Mar-26
Unknown* 0 £77.06 SI Trade
 16:28:58 - 27-Mar-26
Unknown* 0 £77.12 SI Trade
 16:05:42 - 27-Mar-26
Unknown* 78 £76.88145 Currency Conversion
OTC Trade
 15:51:29 - 27-Mar-26
Unknown* 22 £76.88145 Currency Conversion
OTC Trade
 15:51:29 - 27-Mar-26
Unknown* 78 £76.88145 SI Trade
Currency Conversion
 15:51:29 - 27-Mar-26
Unknown* 22 £76.88145 SI Trade
Currency Conversion
 15:51:29 - 27-Mar-26
Unknown* 122 £77.10199 Currency Conversion
OTC Trade
 15:44:28 - 27-Mar-26
Unknown* 122 £77.10199 SI Trade
Currency Conversion
 15:44:28 - 27-Mar-26
Buy* 77 £77.03 Automatic Execution
 15:32:43 - 27-Mar-26
Buy* 13 £76.9792 Suspected BUY Trade
 15:14:02 - 27-Mar-26
Sell* 6 £76.912 Negotiated Trade
 15:10:44 - 27-Mar-26
Buy* 1 £76.9504 Suspected BUY Trade
 14:58:35 - 27-Mar-26
Sell* 190 £76.89936 Ordinary
 14:15:57 - 27-Mar-26
Sell* 140 £76.89744 Ordinary
 14:14:55 - 27-Mar-26
Unknown* 0 £76.97 SI Trade
 14:10:00 - 27-Mar-26
Unknown* 0 £76.98 SI Trade
 13:54:37 - 27-Mar-26
Buy* 30 £76.7787 Ordinary
 11:17:43 - 27-Mar-26
Buy* 126 £76.8572 Suspected BUY Trade
 10:37:13 - 27-Mar-26
Sell* 196 £76.87 Automatic Execution
 09:36:33 - 27-Mar-26
Sell* 214 £76.88 Automatic Execution
 09:36:33 - 27-Mar-26
Unknown* 0 £76.95 SI Trade
 09:32:59 - 27-Mar-26
Unknown* 0 £76.93 SI Trade
 09:22:35 - 27-Mar-26
Buy* 185 £76.9067 Ordinary
 08:57:00 - 27-Mar-26
Buy* 1,162 £76.92 Automatic Execution
 08:44:59 - 27-Mar-26
Buy* 1,095 £76.92 Automatic Execution
 08:44:45 - 27-Mar-26
Buy* 1,288 £76.92 Automatic Execution
 08:44:45 - 27-Mar-26
Unknown* 0 £76.95 SI Trade
 08:38:18 - 27-Mar-26
Unknown* 0 £76.94 SI Trade
 08:37:29 - 27-Mar-26
Buy* 369 £76.93 Automatic Execution
 08:28:07 - 27-Mar-26
Buy* 2,285 £76.93 Automatic Execution
 08:28:07 - 27-Mar-26
Buy* 179 £77.00 Automatic Execution
 08:16:52 - 27-Mar-26
Unknown* 0 £77.33 SI Trade
 08:14:34 - 27-Mar-26
Unknown* 0 £77.05675 SI Trade
Currency Conversion
 08:01:02 - 27-Mar-26
Buy* 80 £77.10 Automatic Execution
 16:21:50 - 26-Mar-26
Buy* 4,717 £77.10 Automatic Execution
 16:21:50 - 26-Mar-26
Sell* 1,289 £77.10 Automatic Execution
 16:21:50 - 26-Mar-26
Sell* 1,933 £77.10 Automatic Execution
 16:21:50 - 26-Mar-26
Sell* 2,329 £77.11 Automatic Execution
 16:21:50 - 26-Mar-26
Sell* 120 £77.13 Automatic Execution
 16:21:50 - 26-Mar-26
Sell* 80 £77.14 Automatic Execution
 16:21:50 - 26-Mar-26
Sell* 8 £77.149 Negotiated Trade
 15:13:00 - 26-Mar-26
Unknown* 0 £77.07491 SI Trade
Currency Conversion
 13:08:53 - 26-Mar-26
Sell* 3 £77.17 Automatic Execution
 12:06:32 - 26-Mar-26
Buy* 2,896 £77.17 Automatic Execution
 12:02:44 - 26-Mar-26
Buy* 1,872 £77.17 Automatic Execution
 12:02:23 - 26-Mar-26
Sell* 81 £77.31 Automatic Execution
 10:45:42 - 26-Mar-26
Buy* 87 £77.35 Automatic Execution
 10:40:58 - 26-Mar-26
Sell* 85 £77.28 Automatic Execution
 10:02:12 - 26-Mar-26
Sell* 87 £77.30 Automatic Execution
 09:57:22 - 26-Mar-26
Sell* 84 £77.30 Automatic Execution
 09:52:01 - 26-Mar-26
Sell* 2 £77.26 Automatic Execution
 09:39:07 - 26-Mar-26
Sell* 85 £77.26 Automatic Execution
 09:37:39 - 26-Mar-26
Buy* 50 £77.33 Automatic Execution
 09:36:12 - 26-Mar-26
Sell* 87 £77.31 Automatic Execution
 09:28:32 - 26-Mar-26
Sell* 87 £77.30 Automatic Execution
 09:16:18 - 26-Mar-26
Sell* 84 £77.30 Automatic Execution
 09:04:49 - 26-Mar-26
Sell* 86 £77.32 Automatic Execution
 08:58:13 - 26-Mar-26
Sell* 86 £77.34 Automatic Execution
 08:53:22 - 26-Mar-26
Unknown* 0 £77.42 SI Trade
 08:21:12 - 26-Mar-26
Sell* 82 £77.34 Automatic Execution
 08:14:31 - 26-Mar-26
Buy* 10 £77.5356 Suspected BUY Trade
 15:20:47 - 25-Mar-26
Buy* 1 £77.5892 Suspected BUY Trade
 15:05:47 - 25-Mar-26
Unknown* 0 £77.50 SI Trade
 14:08:29 - 25-Mar-26
Sell* 6 £77.50 Automatic Execution
 14:08:29 - 25-Mar-26
Buy* 1 £77.60 SI Trade
 14:07:45 - 25-Mar-26
Buy* 5 £77.61 Automatic Execution
 14:07:41 - 25-Mar-26
Buy* 30 £77.6092 Suspected BUY Trade
 10:43:22 - 25-Mar-26
Unknown* 0 £77.77 SI Trade
 08:31:23 - 25-Mar-26
Unknown* 0 £77.77 SI Trade
 08:31:23 - 25-Mar-26
Unknown* 0 £77.74 SI Trade
 08:02:22 - 25-Mar-26
Sell* 15 £77.24 Uncrossing Trade
 16:35:03 - 24-Mar-26
Unknown* 0 £77.26 SI Trade
 16:11:22 - 24-Mar-26
Buy* 505 £77.21 Automatic Execution
 15:57:37 - 24-Mar-26
Buy* 11 £77.2468 Suspected BUY Trade
 15:09:53 - 24-Mar-26
Unknown* 5 £77.50423 Currency Conversion
OTC Trade
 15:00:10 - 24-Mar-26
Unknown* 5 £77.50423 SI Trade
Currency Conversion
 15:00:10 - 24-Mar-26
Buy* 98 £77.09 Automatic Execution
 13:59:38 - 24-Mar-26
Buy* 37 £77.04 Automatic Execution
 13:51:48 - 24-Mar-26
Buy* 144 £77.04 Automatic Execution
 13:51:32 - 24-Mar-26
Buy* 99 £77.04 Automatic Execution
 13:51:31 - 24-Mar-26
Buy* 80 £77.08 Automatic Execution
 13:35:57 - 24-Mar-26
Buy* 80 £77.08 Automatic Execution
 13:35:52 - 24-Mar-26
Buy* 80 £77.08 Automatic Execution
 13:35:51 - 24-Mar-26
Buy* 80 £77.08 Automatic Execution
 13:35:50 - 24-Mar-26
Buy* 80 £77.07 Automatic Execution
 13:35:42 - 24-Mar-26
Unknown* 0 £77.07 SI Trade
 13:35:03 - 24-Mar-26
Unknown* 0 £77.10 SI Trade
 13:35:00 - 24-Mar-26
Buy* 1 £77.07 Automatic Execution
 13:35:00 - 24-Mar-26
Buy* 2,418 £77.09 Automatic Execution
 12:38:43 - 24-Mar-26
Buy* 1,013 £77.09 Automatic Execution
 12:38:31 - 24-Mar-26
Sell* 179 £77.10 Automatic Execution
 12:38:15 - 24-Mar-26
Buy* 320 £77.10 Automatic Execution
 12:38:09 - 24-Mar-26
Buy* 10 £77.10 Automatic Execution
 12:38:03 - 24-Mar-26
Buy* 8 £77.14 Automatic Execution
 12:33:53 - 24-Mar-26
Buy* 57 £77.21 Automatic Execution
 11:59:23 - 24-Mar-26
Buy* 2,284 £77.17 Automatic Execution
 11:56:42 - 24-Mar-26
Buy* 2,284 £77.17 Automatic Execution
 11:56:42 - 24-Mar-26
Buy* 2,538 £77.14 Automatic Execution
 11:55:11 - 24-Mar-26
Buy* 843 £77.14 Automatic Execution
 11:54:53 - 24-Mar-26
Buy* 443 £77.18 Automatic Execution
 11:44:24 - 24-Mar-26
Buy* 179 £77.17 Automatic Execution
 11:44:24 - 24-Mar-26
Buy* 179 £77.16 Automatic Execution
 11:40:55 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50