| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 80.23 | 80.23 | 80.23 | 80.235 | 582 |
| 27th Jun 2025 (Fri) | 79.87 | 80.07 | 79.83 | 80.07 | 594 |
| 26th Jun 2025 (Thu) | 79.61 | 79.61 | 79.61 | 79.655 | 629 |
| 25th Jun 2025 (Wed) | 80.04 | 80.04 | 79.87 | 79.87 | 21 |
| 24th Jun 2025 (Tue) | 80.06 | 80.06 | 79.87 | 79.85 | 586 |
| 23rd Jun 2025 (Mon) | 79.82 | 79.82 | 79.81 | 79.81 | 29 |
| 20th Jun 2025 (Fri) | 79.52 | 79.82 | 79.52 | 79.82 | 521 |
| 19th Jun 2025 (Thu) | 79.895 | 79.895 | 79.52 | 79.52 | 280 |
| 18th Jun 2025 (Wed) | 79.87 | 79.87 | 79.87 | 79.895 | 398 |
| 17th Jun 2025 (Tue) | 79.81 | 79.90 | 79.81 | 79.90 | 493 |
| 16th Jun 2025 (Mon) | 79.465 | 79.87 | 79.465 | 79.87 | 79 |
| 13th Jun 2025 (Fri) | 79.79 | 79.79 | 79.465 | 79.465 | 35 |
| 12th Jun 2025 (Thu) | 79.77 | 79.84 | 79.77 | 79.79 | 291 |
| 11th Jun 2025 (Wed) | 79.33 | 79.55 | 79.33 | 79.38 | 20 |
| 10th Jun 2025 (Tue) | 78.94 | 79.18 | 78.94 | 79.18 | 164 |
| 9th Jun 2025 (Mon) | 79.04 | 79.04 | 78.92 | 78.94 | 472 |
| 6th Jun 2025 (Fri) | 79.07 | 79.07 | 78.81 | 78.87 | 740 |
| 5th Jun 2025 (Thu) | 78.865 | 78.865 | 78.765 | 78.765 | 1 |
| 4th Jun 2025 (Wed) | 78.53 | 78.83 | 78.53 | 78.865 | 315 |
| 3rd Jun 2025 (Tue) | 78.88 | 78.88 | 78.88 | 78.81 | 235 |
| 2nd Jun 2025 (Mon) | 78.715 | 78.885 | 78.715 | 78.885 | 657 |
| 30th May 2025 (Fri) | 78.57 | 78.57 | 78.57 | 78.715 | 891 |
| 29th May 2025 (Thu) | 78.13 | 78.13 | 78.13 | 78.635 | 300 |
| 28th May 2025 (Wed) | 78.18 | 78.18 | 78.18 | 78.12 | 372 |
| 27th May 2025 (Tue) | 78.39 | 78.39 | 77.79 | 78.065 | 387 |
| 26th May 2025 (Mon) | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| 23rd May 2025 (Fri) | 77.78 | 77.78 | 77.78 | 77.705 | 13 |
| 22nd May 2025 (Thu) | 78.33 | 78.33 | 78.055 | 78.055 | 34 |
| 21st May 2025 (Wed) | 78.31 | 78.54 | 78.31 | 78.33 | 275 |
| 20th May 2025 (Tue) | 78.30 | 78.45 | 78.30 | 78.45 | 162 |
| 19th May 2025 (Mon) | 78.38 | 78.38 | 78.23 | 78.255 | 243 |
| 16th May 2025 (Fri) | 78.42 | 78.42 | 78.42 | 78.105 | 1,401 |
| 15th May 2025 (Thu) | 78.07 | 78.07 | 78.07 | 78.07 | 20 |
| 14th May 2025 (Wed) | 78.25 | 78.25 | 78.25 | 78.22 | 149 |
| 13th May 2025 (Tue) | 78.13 | 78.25 | 78.13 | 78.25 | 11 |
| 12th May 2025 (Mon) | 78.26 | 78.26 | 78.15 | 78.19 | 357 |
| 9th May 2025 (Fri) | 78.58 | 78.58 | 78.58 | 78.44 | 367 |
| 8th May 2025 (Thu) | 78.475 | 78.475 | 78.455 | 78.455 | 301 |
| 7th May 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.475 | 541 |
| 6th May 2025 (Tue) | 78.60 | 78.60 | 78.30 | 78.30 | 67 |
| 5th May 2025 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 2nd May 2025 (Fri) | 78.40 | 78.60 | 78.40 | 78.685 | 87 |
| 1st May 2025 (Thu) | 78.44 | 78.44 | 78.31 | 78.185 | 27 |