| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 80.075 | 80.135 | 80.075 | 80.135 | 711 |
| 16th Sep 2025 (Tue) | 79.98 | 79.98 | 79.98 | 80.075 | 1,622 |
| 15th Sep 2025 (Mon) | 79.92 | 79.92 | 79.92 | 80.005 | 2,327 |
| 12th Sep 2025 (Fri) | 79.94 | 79.98 | 79.88 | 79.98 | 315 |
| 11th Sep 2025 (Thu) | 79.85 | 79.94 | 79.75 | 79.79 | 724 |
| 10th Sep 2025 (Wed) | 82.22 | 82.22 | 81.78 | 81.79 | 285 |
| 9th Sep 2025 (Tue) | 82.11 | 82.11 | 81.92 | 81.92 | 264 |
| 8th Sep 2025 (Mon) | 82.21 | 82.21 | 82.14 | 82.11 | 338 |
| 5th Sep 2025 (Fri) | 82.04 | 82.04 | 82.04 | 82.13 | 506 |
| 4th Sep 2025 (Thu) | 81.99 | 81.99 | 81.935 | 81.935 | 988 |
| 3rd Sep 2025 (Wed) | 82.02 | 82.02 | 81.99 | 81.99 | 229 |
| 2nd Sep 2025 (Tue) | 81.70 | 82.11 | 81.70 | 82.11 | 85 |
| 1st Sep 2025 (Mon) | 82.06 | 82.06 | 81.70 | 81.70 | 70 |
| 29th Aug 2025 (Fri) | 82.19 | 82.19 | 81.43 | 81.76 | 1,498 |
| 28th Aug 2025 (Thu) | 81.60 | 81.60 | 81.60 | 81.585 | 1,864 |
| 27th Aug 2025 (Wed) | 81.86 | 81.86 | 81.52 | 81.52 | 1,158 |
| 26th Aug 2025 (Tue) | 82.17 | 82.17 | 82.16 | 81.77 | 166 |
| 25th Aug 2025 (Mon) | 82.035 | 82.035 | 82.035 | 82.035 | 0 |
| 22nd Aug 2025 (Fri) | 81.79 | 81.81 | 81.79 | 82.035 | 152 |
| 21st Aug 2025 (Thu) | 81.75 | 81.81 | 81.75 | 81.76 | 195 |
| 20th Aug 2025 (Wed) | 82.00 | 82.00 | 81.96 | 81.96 | 128 |
| 19th Aug 2025 (Tue) | 82.13 | 82.13 | 81.90 | 82.00 | 504 |
| 18th Aug 2025 (Mon) | 81.71 | 81.86 | 81.71 | 81.87 | 51 |
| 15th Aug 2025 (Fri) | 81.73 | 81.88 | 81.73 | 81.88 | 192 |
| 14th Aug 2025 (Thu) | 82.13 | 82.13 | 81.66 | 81.73 | 221 |
| 13th Aug 2025 (Wed) | 82.04 | 82.04 | 81.92 | 81.925 | 1,236 |
| 12th Aug 2025 (Tue) | 81.81 | 81.90 | 81.71 | 81.90 | 1,899 |
| 11th Aug 2025 (Mon) | 81.88 | 81.88 | 81.85 | 81.85 | 908 |
| 8th Aug 2025 (Fri) | 82.10 | 82.10 | 82.085 | 82.085 | 11 |
| 7th Aug 2025 (Thu) | 82.05 | 82.05 | 82.05 | 82.10 | 1,073 |
| 6th Aug 2025 (Wed) | 82.27 | 82.38 | 82.27 | 82.38 | 342 |
| 5th Aug 2025 (Tue) | 82.68 | 82.68 | 82.19 | 82.24 | 2,409 |
| 4th Aug 2025 (Mon) | 81.33 | 82.25 | 81.33 | 82.20 | 829 |
| 1st Aug 2025 (Fri) | 81.76 | 82.17 | 81.76 | 82.17 | 175 |
| 31st Jul 2025 (Thu) | 81.61 | 81.78 | 81.61 | 81.685 | 703 |
| 30th Jul 2025 (Wed) | 81.69 | 81.69 | 81.50 | 81.605 | 182 |
| 29th Jul 2025 (Tue) | 81.64 | 81.64 | 81.64 | 81.645 | 181 |
| 28th Jul 2025 (Mon) | 81.87 | 81.87 | 81.87 | 81.77 | 153 |
| 25th Jul 2025 (Fri) | 82.23 | 82.23 | 82.23 | 82.365 | 201 |
| 24th Jul 2025 (Thu) | 81.86 | 82.01 | 81.86 | 82.045 | 487 |
| 23rd Jul 2025 (Wed) | 81.75 | 81.75 | 81.52 | 81.52 | 127 |
| 22nd Jul 2025 (Tue) | 81.88 | 81.88 | 81.88 | 81.75 | 24 |
| 21st Jul 2025 (Mon) | 81.58 | 81.75 | 81.44 | 81.75 | 26 |
| 18th Jul 2025 (Fri) | 81.38 | 81.56 | 81.38 | 81.56 | 11 |