| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 78.88 | 78.88 | 78.88 | 78.81 | 235 |
| 2nd Jun 2025 (Mon) | 78.715 | 78.885 | 78.715 | 78.885 | 657 |
| 30th May 2025 (Fri) | 78.57 | 78.57 | 78.57 | 78.715 | 891 |
| 29th May 2025 (Thu) | 78.13 | 78.13 | 78.13 | 78.635 | 300 |
| 28th May 2025 (Wed) | 78.18 | 78.18 | 78.18 | 78.12 | 372 |
| 27th May 2025 (Tue) | 78.39 | 78.39 | 77.79 | 78.065 | 387 |
| 26th May 2025 (Mon) | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| 23rd May 2025 (Fri) | 77.78 | 77.78 | 77.78 | 77.705 | 13 |
| 22nd May 2025 (Thu) | 78.33 | 78.33 | 78.055 | 78.055 | 34 |
| 21st May 2025 (Wed) | 78.31 | 78.54 | 78.31 | 78.33 | 275 |
| 20th May 2025 (Tue) | 78.30 | 78.45 | 78.30 | 78.45 | 162 |
| 19th May 2025 (Mon) | 78.38 | 78.38 | 78.23 | 78.255 | 243 |
| 16th May 2025 (Fri) | 78.42 | 78.42 | 78.42 | 78.105 | 1,401 |
| 15th May 2025 (Thu) | 78.07 | 78.07 | 78.07 | 78.07 | 20 |
| 14th May 2025 (Wed) | 78.25 | 78.25 | 78.25 | 78.22 | 149 |
| 13th May 2025 (Tue) | 78.13 | 78.25 | 78.13 | 78.25 | 11 |
| 12th May 2025 (Mon) | 78.26 | 78.26 | 78.15 | 78.19 | 357 |
| 9th May 2025 (Fri) | 78.58 | 78.58 | 78.58 | 78.44 | 367 |
| 8th May 2025 (Thu) | 78.475 | 78.475 | 78.455 | 78.455 | 301 |
| 7th May 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.475 | 541 |
| 6th May 2025 (Tue) | 78.60 | 78.60 | 78.30 | 78.30 | 67 |
| 5th May 2025 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 2nd May 2025 (Fri) | 78.40 | 78.60 | 78.40 | 78.685 | 87 |
| 1st May 2025 (Thu) | 78.44 | 78.44 | 78.31 | 78.185 | 27 |
| 30th Apr 2025 (Wed) | 78.34 | 78.34 | 78.34 | 78.075 | 130 |
| 29th Apr 2025 (Tue) | 78.45 | 78.46 | 78.45 | 78.405 | 704 |
| 28th Apr 2025 (Mon) | 78.90 | 78.99 | 78.45 | 78.44 | 1,992 |
| 25th Apr 2025 (Fri) | 79.05 | 79.05 | 78.75 | 78.89 | 607 |
| 24th Apr 2025 (Thu) | 78.92 | 78.95 | 78.91 | 78.89 | 43 |
| 23rd Apr 2025 (Wed) | 78.65 | 78.975 | 78.65 | 78.975 | 139 |
| 22nd Apr 2025 (Tue) | 78.70 | 78.70 | 78.51 | 78.65 | 305 |
| 21st Apr 2025 (Mon) | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
| 18th Apr 2025 (Fri) | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
| 17th Apr 2025 (Thu) | 78.47 | 78.47 | 78.47 | 78.46 | 299 |
| 16th Apr 2025 (Wed) | 77.98 | 77.98 | 77.98 | 78.315 | 131 |
| 15th Apr 2025 (Tue) | 77.79 | 77.84 | 77.79 | 77.765 | 1,246 |
| 14th Apr 2025 (Mon) | 78.68 | 78.68 | 78.12 | 78.225 | 355 |
| 11th Apr 2025 (Fri) | 78.38 | 78.40 | 78.38 | 78.12 | 1,107 |
| 10th Apr 2025 (Thu) | 77.64 | 77.97 | 77.64 | 77.92 | 223 |
| 9th Apr 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.345 | 250 |
| 8th Apr 2025 (Tue) | 76.665 | 77.025 | 76.665 | 77.025 | 650 |
| 7th Apr 2025 (Mon) | 75.44 | 76.76 | 75.44 | 76.665 | 14,207 |
| 4th Apr 2025 (Fri) | 76.73 | 76.73 | 76.73 | 76.835 | 1,070 |