| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 81.405 | 81.405 | 81.06 | 81.06 | 267 |
| 20th Nov 2025 (Thu) | 81.33 | 81.40 | 81.33 | 81.405 | 892 |
| 19th Nov 2025 (Wed) | 81.215 | 81.355 | 81.215 | 81.355 | 544 |
| 18th Nov 2025 (Tue) | 81.295 | 81.295 | 81.215 | 81.215 | 106 |
| 17th Nov 2025 (Mon) | 81.22 | 81.22 | 81.22 | 81.295 | 213 |
| 14th Nov 2025 (Fri) | 81.63 | 81.64 | 81.63 | 81.585 | 654 |
| 13th Nov 2025 (Thu) | 81.73 | 81.73 | 81.59 | 81.59 | 109 |
| 12th Nov 2025 (Wed) | 81.86 | 81.86 | 81.73 | 81.73 | 184 |
| 11th Nov 2025 (Tue) | 81.19 | 81.585 | 81.19 | 81.585 | 536 |
| 10th Nov 2025 (Mon) | 81.26 | 81.41 | 81.19 | 81.19 | 113 |
| 7th Nov 2025 (Fri) | 81.31 | 81.31 | 81.195 | 81.195 | 168 |
| 6th Nov 2025 (Thu) | 81.51 | 81.51 | 81.31 | 81.31 | 718 |
| 5th Nov 2025 (Wed) | 81.39 | 81.39 | 81.39 | 81.39 | 2,852 |
| 4th Nov 2025 (Tue) | 80.99 | 80.99 | 80.99 | 81.45 | 18 |
| 3rd Nov 2025 (Mon) | 81.19 | 81.49 | 81.18 | 81.165 | 958 |
| 31st Oct 2025 (Fri) | 81.66 | 81.66 | 81.39 | 81.39 | 219 |
| 30th Oct 2025 (Thu) | 81.50 | 81.51 | 81.43 | 81.50 | 384 |
| 29th Oct 2025 (Wed) | 81.68 | 81.81 | 81.68 | 81.79 | 1,195 |
| 28th Oct 2025 (Tue) | 81.38 | 81.52 | 81.36 | 81.52 | 404 |
| 27th Oct 2025 (Mon) | 81.01 | 81.11 | 80.89 | 81.11 | 424 |
| 24th Oct 2025 (Fri) | 80.68 | 80.89 | 80.55 | 80.89 | 507 |
| 23rd Oct 2025 (Thu) | 80.27 | 80.27 | 80.27 | 80.565 | 5,814 |
| 22nd Oct 2025 (Wed) | 80.34 | 80.79 | 80.28 | 80.27 | 1,200 |
| 21st Oct 2025 (Tue) | 80.35 | 80.35 | 80.17 | 80.175 | 160 |
| 20th Oct 2025 (Mon) | 80.51 | 80.51 | 80.14 | 80.255 | 1,455 |
| 17th Oct 2025 (Fri) | 80.18 | 80.18 | 80.13 | 80.13 | 2,651 |
| 16th Oct 2025 (Thu) | 80.07 | 80.08 | 80.04 | 80.06 | 6,375 |
| 15th Oct 2025 (Wed) | 79.70 | 80.33 | 79.70 | 80.28 | 47 |
| 14th Oct 2025 (Tue) | 80.16 | 80.16 | 80.16 | 80.18 | 1,456 |
| 13th Oct 2025 (Mon) | 79.86 | 79.86 | 79.58 | 79.59 | 653 |
| 10th Oct 2025 (Fri) | 79.96 | 80.00 | 79.85 | 79.84 | 1,075 |
| 9th Oct 2025 (Thu) | 79.835 | 79.905 | 79.835 | 79.905 | 350 |
| 8th Oct 2025 (Wed) | 80.06 | 80.09 | 79.97 | 79.835 | 1,253 |
| 7th Oct 2025 (Tue) | 80.29 | 80.29 | 80.12 | 80.075 | 488 |
| 6th Oct 2025 (Mon) | 80.86 | 80.86 | 80.30 | 80.365 | 618 |
| 3rd Oct 2025 (Fri) | 80.82 | 80.82 | 80.72 | 80.72 | 84 |
| 2nd Oct 2025 (Thu) | 80.73 | 80.79 | 80.73 | 80.79 | 311 |
| 1st Oct 2025 (Wed) | 80.58 | 80.58 | 80.50 | 80.50 | 855 |
| 30th Sep 2025 (Tue) | 80.92 | 80.92 | 80.58 | 80.58 | 870 |
| 29th Sep 2025 (Mon) | 80.69 | 80.85 | 80.69 | 80.805 | 3,474 |
| 26th Sep 2025 (Fri) | 80.92 | 80.92 | 80.76 | 80.76 | 237 |
| 25th Sep 2025 (Thu) | 81.04 | 81.04 | 80.89 | 80.90 | 1,309 |
| 24th Sep 2025 (Wed) | 80.88 | 80.89 | 80.83 | 80.805 | 806 |
| 23rd Sep 2025 (Tue) | 80.97 | 80.97 | 80.97 | 80.795 | 979 |
| 22nd Sep 2025 (Mon) | 80.745 | 80.745 | 80.675 | 80.675 | 398 |