| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.18 | 81.49 | 81.18 | 81.33 | 178 |
| 5th Feb 2026 (Thu) | 80.83 | 81.425 | 80.83 | 81.425 | 101 |
| 4th Feb 2026 (Wed) | 80.99 | 80.99 | 80.65 | 80.83 | 3,632 |
| 3rd Feb 2026 (Tue) | 80.55 | 80.87 | 80.55 | 80.745 | 6,247 |
| 2nd Feb 2026 (Mon) | 81.46 | 81.46 | 80.99 | 80.95 | 7,477 |
| 30th Jan 2026 (Fri) | 81.06 | 81.07 | 81.00 | 81.00 | 101 |
| 29th Jan 2026 (Thu) | 80.96 | 81.09 | 80.88 | 80.88 | 106 |
| 28th Jan 2026 (Wed) | 81.26 | 81.42 | 81.26 | 81.10 | 302 |
| 27th Jan 2026 (Tue) | 81.26 | 81.52 | 81.26 | 81.52 | 636 |
| 26th Jan 2026 (Mon) | 81.26 | 81.27 | 81.26 | 81.26 | 883 |
| 23rd Jan 2026 (Fri) | 81.25 | 81.25 | 81.11 | 81.065 | 630 |
| 22nd Jan 2026 (Thu) | 81.35 | 81.405 | 81.35 | 81.405 | 76 |
| 21st Jan 2026 (Wed) | 81.42 | 81.42 | 81.42 | 81.35 | 587 |
| 20th Jan 2026 (Tue) | 80.61 | 81.21 | 80.61 | 81.235 | 9,603 |
| 19th Jan 2026 (Mon) | 80.895 | 80.895 | 80.835 | 80.835 | 1,050 |
| 16th Jan 2026 (Fri) | 81.01 | 81.01 | 80.96 | 80.895 | 551 |
| 15th Jan 2026 (Thu) | 81.06 | 81.09 | 80.95 | 80.95 | 46 |
| 14th Jan 2026 (Wed) | 81.02 | 81.02 | 81.02 | 81.00 | 38 |
| 13th Jan 2026 (Tue) | 81.26 | 81.26 | 81.075 | 81.075 | 283 |
| 12th Jan 2026 (Mon) | 81.53 | 81.53 | 81.26 | 81.26 | 776 |
| 9th Jan 2026 (Fri) | 81.29 | 81.34 | 81.19 | 81.215 | 14,867 |
| 8th Jan 2026 (Thu) | 81.51 | 81.52 | 81.27 | 81.27 | 103 |
| 7th Jan 2026 (Wed) | 81.15 | 81.15 | 81.15 | 81.23 | 194 |
| 6th Jan 2026 (Tue) | 81.07 | 81.07 | 80.80 | 80.88 | 433 |
| 5th Jan 2026 (Mon) | 81.115 | 81.115 | 80.945 | 80.945 | 80 |
| 2nd Jan 2026 (Fri) | 81.18 | 81.55 | 81.16 | 81.115 | 1,342 |
| 1st Jan 2026 (Thu) | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| 31st Dec 2025 (Wed) | 81.54 | 81.54 | 81.52 | 81.55 | 18 |
| 30th Dec 2025 (Tue) | 81.32 | 81.56 | 81.32 | 81.56 | 32 |
| 29th Dec 2025 (Mon) | 81.60 | 81.60 | 81.25 | 81.25 | 231 |
| 26th Dec 2025 (Fri) | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
| 25th Dec 2025 (Thu) | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
| 24th Dec 2025 (Wed) | 81.63 | 81.63 | 81.44 | 81.47 | 245 |
| 23rd Dec 2025 (Tue) | 81.36 | 81.36 | 81.325 | 81.325 | 520 |
| 22nd Dec 2025 (Mon) | 81.50 | 81.50 | 81.36 | 81.36 | 452 |
| 19th Dec 2025 (Fri) | 81.55 | 81.55 | 81.53 | 81.53 | 46 |
| 18th Dec 2025 (Thu) | 81.26 | 81.26 | 81.26 | 81.55 | 112 |
| 17th Dec 2025 (Wed) | 81.37 | 81.49 | 81.37 | 81.49 | 10 |
| 16th Dec 2025 (Tue) | 81.54 | 81.54 | 81.37 | 81.37 | 321 |
| 15th Dec 2025 (Mon) | 81.50 | 81.50 | 81.42 | 81.54 | 528 |
| 12th Dec 2025 (Fri) | 81.58 | 81.69 | 81.44 | 81.56 | 6,158 |
| 11th Dec 2025 (Thu) | 81.22 | 81.22 | 81.22 | 81.22 | 10 |
| 10th Dec 2025 (Wed) | 81.05 | 81.05 | 80.90 | 80.96 | 406 |
| 9th Dec 2025 (Tue) | 81.00 | 81.10 | 81.00 | 81.10 | 300 |
| 8th Dec 2025 (Mon) | 81.105 | 81.105 | 81.00 | 81.00 | 41 |