| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 76.77 | 76.825 | 76.77 | 76.825 | 307 |
| 1st Apr 2025 (Tue) | 76.84 | 76.84 | 76.84 | 76.77 | 19 |
| 31st Mar 2025 (Mon) | 76.80 | 76.80 | 76.705 | 76.705 | 378 |
| 28th Mar 2025 (Fri) | 76.50 | 76.84 | 76.50 | 76.80 | 1,717 |
| 27th Mar 2025 (Thu) | 76.56 | 76.56 | 76.52 | 76.565 | 394 |
| 26th Mar 2025 (Wed) | 77.00 | 77.00 | 76.995 | 76.995 | 195 |
| 25th Mar 2025 (Tue) | 77.32 | 77.32 | 77.00 | 77.00 | 3,039 |
| 24th Mar 2025 (Mon) | 77.18 | 77.18 | 77.18 | 77.085 | 374 |
| 21st Mar 2025 (Fri) | 77.17 | 77.17 | 77.17 | 77.145 | 5,495 |
| 20th Mar 2025 (Thu) | 77.27 | 77.27 | 77.27 | 77.23 | 519 |
| 19th Mar 2025 (Wed) | 77.44 | 77.44 | 77.44 | 77.34 | 644 |
| 18th Mar 2025 (Tue) | 77.51 | 77.56 | 77.51 | 77.48 | 2,369 |
| 17th Mar 2025 (Mon) | 77.22 | 77.32 | 77.22 | 77.32 | 878 |
| 14th Mar 2025 (Fri) | 77.05 | 77.22 | 77.05 | 77.22 | 319 |
| 13th Mar 2025 (Thu) | 77.23 | 77.23 | 76.83 | 76.865 | 6,913 |
| 12th Mar 2025 (Wed) | 79.725 | 79.725 | 79.51 | 79.51 | 4,466 |
| 11th Mar 2025 (Tue) | 79.90 | 79.90 | 79.86 | 79.725 | 401 |
| 10th Mar 2025 (Mon) | 79.47 | 79.50 | 79.46 | 79.52 | 750 |
| 7th Mar 2025 (Fri) | 79.51 | 79.64 | 79.51 | 79.695 | 709 |
| 6th Mar 2025 (Thu) | 79.70 | 79.70 | 79.58 | 79.575 | 3,170 |
| 5th Mar 2025 (Wed) | 79.60 | 79.60 | 79.60 | 79.635 | 526 |
| 4th Mar 2025 (Tue) | 79.05 | 79.05 | 78.80 | 78.80 | 516 |
| 3rd Mar 2025 (Mon) | 78.87 | 78.87 | 78.87 | 78.82 | 651 |
| 28th Feb 2025 (Fri) | 78.71 | 78.71 | 78.71 | 78.77 | 214 |
| 27th Feb 2025 (Thu) | 78.90 | 78.90 | 78.57 | 78.57 | 291 |
| 26th Feb 2025 (Wed) | 79.14 | 79.14 | 78.91 | 78.90 | 700 |
| 25th Feb 2025 (Tue) | 79.19 | 79.20 | 78.92 | 79.00 | 697 |
| 24th Feb 2025 (Mon) | 78.715 | 78.885 | 78.715 | 78.885 | 66 |
| 21st Feb 2025 (Fri) | 78.99 | 78.99 | 78.70 | 78.715 | 276 |
| 20th Feb 2025 (Thu) | 78.665 | 78.775 | 78.665 | 78.775 | 425 |
| 19th Feb 2025 (Wed) | 79.06 | 79.06 | 78.665 | 78.665 | 557 |
| 18th Feb 2025 (Tue) | 79.23 | 79.23 | 78.97 | 79.06 | 555 |
| 17th Feb 2025 (Mon) | 79.13 | 79.13 | 79.08 | 79.08 | 303 |
| 14th Feb 2025 (Fri) | 79.02 | 79.14 | 79.02 | 79.13 | 708 |
| 13th Feb 2025 (Thu) | 79.47 | 79.47 | 79.20 | 79.20 | 251 |
| 12th Feb 2025 (Wed) | 79.29 | 79.29 | 79.29 | 79.09 | 221 |
| 11th Feb 2025 (Tue) | 79.12 | 79.12 | 78.84 | 78.84 | 2,229 |
| 10th Feb 2025 (Mon) | 78.93 | 78.93 | 78.88 | 78.88 | 546 |
| 7th Feb 2025 (Fri) | 78.96 | 78.96 | 78.96 | 78.91 | 300 |
| 6th Feb 2025 (Thu) | 78.94 | 79.29 | 78.94 | 79.07 | 837 |
| 5th Feb 2025 (Wed) | 78.86 | 78.86 | 78.80 | 78.80 | 419 |
| 4th Feb 2025 (Tue) | 78.49 | 78.755 | 78.49 | 78.755 | 108 |
| 3rd Feb 2025 (Mon) | 78.52 | 78.52 | 78.49 | 78.49 | 4,729 |