| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| 2nd Apr 2026 (Thu) | 78.39 | 78.39 | 78.35 | 78.42 | 421 |
| 1st Apr 2026 (Wed) | 77.77 | 78.47 | 77.77 | 78.37 | 557 |
| 31st Mar 2026 (Tue) | 77.27 | 77.83 | 77.27 | 77.75 | 330 |
| 30th Mar 2026 (Mon) | 77.53 | 77.53 | 77.06 | 77.20 | 548 |
| 27th Mar 2026 (Fri) | 77.00 | 77.03 | 76.87 | 77.09 | 8,000 |
| 26th Mar 2026 (Thu) | 77.34 | 77.35 | 77.10 | 77.085 | 16,482 |
| 25th Mar 2026 (Wed) | 77.61 | 77.61 | 77.50 | 77.545 | 53 |
| 24th Mar 2026 (Tue) | 77.22 | 77.24 | 77.04 | 77.24 | 24,865 |
| 23rd Mar 2026 (Mon) | 77.35 | 77.40 | 76.72 | 77.11 | 4,146 |
| 20th Mar 2026 (Fri) | 77.30 | 77.30 | 77.29 | 77.235 | 923 |
| 19th Mar 2026 (Thu) | 77.43 | 77.43 | 77.22 | 77.115 | 1,010 |
| 18th Mar 2026 (Wed) | 79.81 | 79.81 | 79.69 | 79.62 | 213 |
| 17th Mar 2026 (Tue) | 79.46 | 79.76 | 79.46 | 79.695 | 428 |
| 16th Mar 2026 (Mon) | 79.22 | 79.68 | 79.22 | 79.35 | 2,860 |
| 13th Mar 2026 (Fri) | 79.34 | 79.45 | 79.34 | 79.44 | 1,113 |
| 12th Mar 2026 (Thu) | 79.68 | 79.68 | 79.46 | 79.55 | 7,801 |
| 11th Mar 2026 (Wed) | 79.95 | 79.95 | 79.95 | 79.815 | 381 |
| 10th Mar 2026 (Tue) | 80.46 | 80.46 | 80.32 | 80.305 | 1,554 |
| 9th Mar 2026 (Mon) | 79.66 | 79.94 | 79.66 | 79.92 | 7,180 |
| 6th Mar 2026 (Fri) | 80.75 | 80.75 | 79.98 | 80.165 | 2,657 |
| 5th Mar 2026 (Thu) | 81.09 | 81.09 | 80.85 | 80.775 | 287 |
| 4th Mar 2026 (Wed) | 80.39 | 81.18 | 80.39 | 81.18 | 713 |
| 3rd Mar 2026 (Tue) | 80.90 | 80.90 | 80.56 | 80.58 | 338 |
| 2nd Mar 2026 (Mon) | 81.94 | 81.94 | 81.48 | 81.46 | 2,087 |
| 27th Feb 2026 (Fri) | 81.91 | 82.22 | 81.91 | 82.18 | 1,970 |
| 26th Feb 2026 (Thu) | 81.735 | 81.79 | 81.735 | 81.79 | 150 |
| 25th Feb 2026 (Wed) | 81.85 | 81.85 | 81.67 | 81.735 | 118 |
| 24th Feb 2026 (Tue) | 81.79 | 81.79 | 81.79 | 81.60 | 134 |
| 23rd Feb 2026 (Mon) | 81.96 | 81.96 | 81.92 | 81.92 | 595 |
| 20th Feb 2026 (Fri) | 81.89 | 81.89 | 81.79 | 81.81 | 920 |
| 19th Feb 2026 (Thu) | 81.74 | 81.90 | 81.74 | 81.91 | 20,685 |
| 18th Feb 2026 (Wed) | 81.78 | 81.78 | 81.70 | 81.73 | 344 |
| 17th Feb 2026 (Tue) | 81.63 | 81.80 | 81.53 | 81.825 | 244 |
| 16th Feb 2026 (Mon) | 81.83 | 81.83 | 81.33 | 81.38 | 316 |
| 13th Feb 2026 (Fri) | 81.42 | 81.42 | 81.37 | 81.37 | 852 |
| 12th Feb 2026 (Thu) | 81.47 | 81.47 | 81.47 | 81.47 | 179 |
| 11th Feb 2026 (Wed) | 81.81 | 81.84 | 81.32 | 81.51 | 2,337 |
| 10th Feb 2026 (Tue) | 81.70 | 81.74 | 81.69 | 81.645 | 10,863 |
| 9th Feb 2026 (Mon) | 81.52 | 81.52 | 81.52 | 81.52 | 876 |
| 6th Feb 2026 (Fri) | 81.18 | 81.49 | 81.18 | 81.33 | 178 |