| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 79.34 | 79.45 | 79.34 | 79.55 | 1,094 |
| 12th Mar 2026 (Thu) | 79.68 | 79.68 | 79.46 | 79.55 | 7,801 |
| 11th Mar 2026 (Wed) | 79.95 | 79.95 | 79.95 | 79.815 | 381 |
| 10th Mar 2026 (Tue) | 80.46 | 80.46 | 80.32 | 80.305 | 1,554 |
| 9th Mar 2026 (Mon) | 79.66 | 79.94 | 79.66 | 79.92 | 7,180 |
| 6th Mar 2026 (Fri) | 80.75 | 80.75 | 79.98 | 80.165 | 2,657 |
| 5th Mar 2026 (Thu) | 81.09 | 81.09 | 80.85 | 80.775 | 287 |
| 4th Mar 2026 (Wed) | 80.39 | 81.18 | 80.39 | 81.18 | 713 |
| 3rd Mar 2026 (Tue) | 80.90 | 80.90 | 80.56 | 80.58 | 338 |
| 2nd Mar 2026 (Mon) | 81.94 | 81.94 | 81.48 | 81.46 | 2,087 |
| 27th Feb 2026 (Fri) | 81.91 | 82.22 | 81.91 | 82.18 | 1,970 |
| 26th Feb 2026 (Thu) | 81.735 | 81.79 | 81.735 | 81.79 | 150 |
| 25th Feb 2026 (Wed) | 81.85 | 81.85 | 81.67 | 81.735 | 118 |
| 24th Feb 2026 (Tue) | 81.79 | 81.79 | 81.79 | 81.60 | 134 |
| 23rd Feb 2026 (Mon) | 81.96 | 81.96 | 81.92 | 81.92 | 595 |
| 20th Feb 2026 (Fri) | 81.89 | 81.89 | 81.79 | 81.81 | 920 |
| 19th Feb 2026 (Thu) | 81.74 | 81.90 | 81.74 | 81.91 | 20,685 |
| 18th Feb 2026 (Wed) | 81.78 | 81.78 | 81.70 | 81.73 | 344 |
| 17th Feb 2026 (Tue) | 81.63 | 81.80 | 81.53 | 81.825 | 244 |
| 16th Feb 2026 (Mon) | 81.83 | 81.83 | 81.33 | 81.38 | 316 |
| 13th Feb 2026 (Fri) | 81.42 | 81.42 | 81.37 | 81.37 | 852 |
| 12th Feb 2026 (Thu) | 81.47 | 81.47 | 81.47 | 81.47 | 179 |
| 11th Feb 2026 (Wed) | 81.81 | 81.84 | 81.32 | 81.51 | 2,337 |
| 10th Feb 2026 (Tue) | 81.70 | 81.74 | 81.69 | 81.645 | 10,863 |
| 9th Feb 2026 (Mon) | 81.52 | 81.52 | 81.52 | 81.52 | 876 |
| 6th Feb 2026 (Fri) | 81.18 | 81.49 | 81.18 | 81.33 | 178 |
| 5th Feb 2026 (Thu) | 80.83 | 81.425 | 80.83 | 81.425 | 101 |
| 4th Feb 2026 (Wed) | 80.99 | 80.99 | 80.65 | 80.83 | 3,632 |
| 3rd Feb 2026 (Tue) | 80.55 | 80.87 | 80.55 | 80.745 | 6,247 |
| 2nd Feb 2026 (Mon) | 81.46 | 81.46 | 80.99 | 80.95 | 7,477 |
| 30th Jan 2026 (Fri) | 81.06 | 81.07 | 81.00 | 81.00 | 101 |
| 29th Jan 2026 (Thu) | 80.96 | 81.09 | 80.88 | 80.88 | 106 |
| 28th Jan 2026 (Wed) | 81.26 | 81.42 | 81.26 | 81.10 | 302 |
| 27th Jan 2026 (Tue) | 81.26 | 81.52 | 81.26 | 81.52 | 636 |
| 26th Jan 2026 (Mon) | 81.26 | 81.27 | 81.26 | 81.26 | 883 |
| 23rd Jan 2026 (Fri) | 81.25 | 81.25 | 81.11 | 81.065 | 630 |
| 22nd Jan 2026 (Thu) | 81.35 | 81.405 | 81.35 | 81.405 | 76 |
| 21st Jan 2026 (Wed) | 81.42 | 81.42 | 81.42 | 81.35 | 587 |
| 20th Jan 2026 (Tue) | 80.61 | 81.21 | 80.61 | 81.235 | 9,603 |
| 19th Jan 2026 (Mon) | 80.895 | 80.895 | 80.835 | 80.835 | 1,050 |
| 16th Jan 2026 (Fri) | 81.01 | 81.01 | 80.96 | 80.895 | 551 |
| 15th Jan 2026 (Thu) | 81.06 | 81.09 | 80.95 | 80.95 | 46 |
| 14th Jan 2026 (Wed) | 81.02 | 81.02 | 81.02 | 81.00 | 38 |
| 13th Jan 2026 (Tue) | 81.26 | 81.26 | 81.075 | 81.075 | 283 |