| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 270.00 | 272.00 | 269.00 | 270.50 | 69,411 |
| 11th Sep 2025 (Thu) | 270.00 | 271.00 | 270.00 | 271.00 | 76,610 |
| 10th Sep 2025 (Wed) | 272.00 | 272.00 | 270.00 | 271.50 | 30,016 |
| 9th Sep 2025 (Tue) | 272.00 | 273.00 | 269.00 | 273.50 | 69,783 |
| 8th Sep 2025 (Mon) | 274.00 | 274.00 | 272.00 | 272.00 | 28,893 |
| 5th Sep 2025 (Fri) | 273.00 | 273.00 | 272.00 | 273.50 | 71,352 |
| 4th Sep 2025 (Thu) | 270.00 | 272.00 | 270.00 | 275.50 | 36,850 |
| 3rd Sep 2025 (Wed) | 270.00 | 270.00 | 270.00 | 272.00 | 42,770 |
| 2nd Sep 2025 (Tue) | 274.00 | 274.00 | 271.00 | 273.50 | 65,119 |
| 1st Sep 2025 (Mon) | 275.00 | 276.00 | 274.00 | 278.00 | 38,336 |
| 29th Aug 2025 (Fri) | 274.00 | 276.00 | 274.00 | 276.00 | 39,339 |
| 28th Aug 2025 (Thu) | 276.00 | 276.00 | 270.00 | 270.00 | 78,068 |
| 27th Aug 2025 (Wed) | 280.00 | 280.00 | 275.00 | 275.50 | 126,559 |
| 26th Aug 2025 (Tue) | 277.00 | 277.00 | 277.00 | 275.50 | 68,234 |
| 25th Aug 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 22nd Aug 2025 (Fri) | 279.00 | 279.00 | 278.00 | 278.00 | 68,504 |
| 21st Aug 2025 (Thu) | 278.50 | 279.50 | 278.50 | 279.50 | 16,993 |
| 20th Aug 2025 (Wed) | 279.00 | 279.00 | 278.00 | 278.50 | 21,476 |
| 19th Aug 2025 (Tue) | 278.00 | 278.00 | 278.00 | 277.00 | 7,459 |
| 18th Aug 2025 (Mon) | 278.00 | 280.50 | 278.00 | 280.50 | 19,335 |
| 15th Aug 2025 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 26,791 |
| 14th Aug 2025 (Thu) | 276.00 | 276.00 | 274.00 | 278.00 | 99,719 |
| 13th Aug 2025 (Wed) | 275.00 | 276.00 | 275.00 | 275.50 | 126,738 |
| 12th Aug 2025 (Tue) | 276.00 | 277.00 | 275.00 | 276.00 | 53,106 |
| 11th Aug 2025 (Mon) | 271.00 | 275.00 | 271.00 | 273.00 | 101,042 |
| 8th Aug 2025 (Fri) | 271.00 | 274.00 | 271.00 | 273.50 | 62,791 |
| 7th Aug 2025 (Thu) | 271.00 | 272.00 | 270.00 | 272.50 | 57,544 |
| 6th Aug 2025 (Wed) | 273.00 | 274.00 | 272.00 | 273.50 | 40,763 |
| 5th Aug 2025 (Tue) | 274.00 | 278.00 | 270.00 | 273.50 | 108,000 |
| 4th Aug 2025 (Mon) | 274.50 | 278.00 | 274.50 | 278.00 | 50,558 |
| 1st Aug 2025 (Fri) | 276.00 | 276.00 | 276.00 | 274.50 | 44,572 |
| 31st Jul 2025 (Thu) | 280.00 | 281.00 | 277.00 | 277.00 | 32,852 |
| 30th Jul 2025 (Wed) | 288.00 | 288.00 | 280.00 | 280.00 | 57,889 |
| 29th Jul 2025 (Tue) | 290.00 | 290.00 | 284.00 | 287.50 | 40,730 |
| 28th Jul 2025 (Mon) | 293.00 | 293.00 | 288.00 | 288.00 | 18,172 |
| 25th Jul 2025 (Fri) | 288.00 | 293.00 | 288.00 | 293.00 | 37,739 |
| 24th Jul 2025 (Thu) | 288.00 | 288.00 | 283.00 | 285.50 | 35,246 |
| 23rd Jul 2025 (Wed) | 286.00 | 293.00 | 285.00 | 285.00 | 52,953 |
| 22nd Jul 2025 (Tue) | 283.00 | 285.00 | 283.00 | 284.00 | 25,206 |
| 21st Jul 2025 (Mon) | 282.00 | 288.00 | 281.00 | 283.00 | 62,226 |
| 18th Jul 2025 (Fri) | 283.50 | 283.50 | 281.50 | 281.50 | 44,404 |
| 17th Jul 2025 (Thu) | 283.00 | 283.50 | 283.00 | 283.50 | 16,012 |
| 16th Jul 2025 (Wed) | 282.00 | 284.00 | 282.00 | 283.00 | 39,777 |
| 15th Jul 2025 (Tue) | 286.00 | 286.00 | 286.00 | 280.50 | 75,914 |
| 14th Jul 2025 (Mon) | 274.00 | 285.00 | 274.00 | 282.00 | 61,350 |