Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shires Inc. (SHRS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 280.00 281.00 277.00 277.00 32,852
30th Jul 2025 (Wed) 288.00 288.00 280.00 280.00 57,889
29th Jul 2025 (Tue) 290.00 290.00 284.00 287.50 40,730
28th Jul 2025 (Mon) 293.00 293.00 288.00 288.00 18,172
25th Jul 2025 (Fri) 288.00 293.00 288.00 293.00 37,739
24th Jul 2025 (Thu) 288.00 288.00 283.00 285.50 35,246
23rd Jul 2025 (Wed) 286.00 293.00 285.00 285.00 52,953
22nd Jul 2025 (Tue) 283.00 285.00 283.00 284.00 25,206
21st Jul 2025 (Mon) 282.00 288.00 281.00 283.00 62,226
18th Jul 2025 (Fri) 283.50 283.50 281.50 281.50 44,404
17th Jul 2025 (Thu) 283.00 283.50 283.00 283.50 16,012
16th Jul 2025 (Wed) 282.00 284.00 282.00 283.00 39,777
15th Jul 2025 (Tue) 286.00 286.00 286.00 280.50 75,914
14th Jul 2025 (Mon) 274.00 285.00 274.00 282.00 61,350
11th Jul 2025 (Fri) 275.00 282.00 275.00 282.00 61,690
10th Jul 2025 (Thu) 276.00 277.00 276.00 275.50 38,427
9th Jul 2025 (Wed) 279.00 281.00 272.00 277.00 29,190
8th Jul 2025 (Tue) 281.00 281.00 279.00 279.00 40,760
7th Jul 2025 (Mon) 281.00 288.00 280.00 281.00 41,773
4th Jul 2025 (Fri) 279.00 279.00 279.00 279.00 39,572
3rd Jul 2025 (Thu) 285.00 285.00 281.00 283.00 35,370
2nd Jul 2025 (Wed) 288.00 289.00 287.00 289.00 41,803
1st Jul 2025 (Tue) 289.00 289.00 288.00 288.00 56,554
30th Jun 2025 (Mon) 275.00 292.00 275.00 292.00 127,094
27th Jun 2025 (Fri) 280.00 282.00 279.00 282.00 78,178
26th Jun 2025 (Thu) 280.00 280.00 278.00 278.50 13,272
25th Jun 2025 (Wed) 280.00 281.00 277.00 278.50 50,034
24th Jun 2025 (Tue) 276.00 280.00 276.00 280.00 83,830
23rd Jun 2025 (Mon) 274.00 282.00 273.00 273.00 213,190
20th Jun 2025 (Fri) 272.00 291.00 271.00 291.00 108,906
19th Jun 2025 (Thu) 269.00 271.00 269.00 271.50 68,315
18th Jun 2025 (Wed) 271.00 272.00 266.00 271.50 95,674
17th Jun 2025 (Tue) 269.00 270.00 269.00 270.00 23,235
16th Jun 2025 (Mon) 270.00 271.00 264.00 264.00 103,938
13th Jun 2025 (Fri) 270.00 274.00 261.00 268.00 93,991
12th Jun 2025 (Thu) 270.00 272.00 270.00 272.00 52,841
11th Jun 2025 (Wed) 270.00 271.00 268.00 270.50 50,076
10th Jun 2025 (Tue) 268.00 270.00 262.00 270.00 16,914
9th Jun 2025 (Mon) 267.00 269.00 264.00 266.00 30,293
6th Jun 2025 (Fri) 267.00 267.00 267.00 267.00 26,168
5th Jun 2025 (Thu) 264.00 265.00 264.00 265.00 13,960
4th Jun 2025 (Wed) 266.00 267.00 265.00 265.00 44,583
3rd Jun 2025 (Tue) 267.00 267.00 259.00 265.00 46,532
2nd Jun 2025 (Mon) 266.00 268.00 263.00 263.00 65,548
FTSE 100 Latest
Value9,132.81
Change-4.13