| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 264.00 | 266.00 | 264.00 | 266.00 | 50,936 |
| 29th May 2025 (Thu) | 263.00 | 267.00 | 261.00 | 261.00 | 36,198 |
| 28th May 2025 (Wed) | 267.00 | 267.00 | 257.00 | 257.00 | 91,847 |
| 27th May 2025 (Tue) | 267.00 | 268.00 | 262.00 | 267.00 | 63,439 |
| 26th May 2025 (Mon) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 23rd May 2025 (Fri) | 265.00 | 266.00 | 265.00 | 263.00 | 21,411 |
| 22nd May 2025 (Thu) | 263.00 | 264.00 | 260.00 | 263.00 | 14,333 |
| 21st May 2025 (Wed) | 263.00 | 264.00 | 262.00 | 262.00 | 48,403 |
| 20th May 2025 (Tue) | 264.00 | 264.00 | 264.00 | 264.50 | 19,106 |
| 19th May 2025 (Mon) | 263.00 | 263.00 | 262.00 | 262.50 | 22,470 |
| 16th May 2025 (Fri) | 261.00 | 263.00 | 260.00 | 262.00 | 71,844 |
| 15th May 2025 (Thu) | 261.00 | 261.00 | 261.00 | 260.50 | 38,967 |
| 14th May 2025 (Wed) | 259.00 | 261.00 | 257.00 | 259.50 | 68,998 |
| 13th May 2025 (Tue) | 258.00 | 259.00 | 258.00 | 257.00 | 22,713 |
| 12th May 2025 (Mon) | 255.00 | 258.00 | 251.00 | 258.00 | 54,010 |
| 9th May 2025 (Fri) | 253.00 | 255.00 | 253.00 | 253.00 | 50,329 |
| 8th May 2025 (Thu) | 254.00 | 254.00 | 252.00 | 253.00 | 43,166 |
| 7th May 2025 (Wed) | 252.00 | 253.00 | 252.00 | 252.50 | 40,646 |
| 6th May 2025 (Tue) | 254.00 | 255.00 | 253.00 | 255.00 | 41,009 |
| 5th May 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2nd May 2025 (Fri) | 255.00 | 256.00 | 252.00 | 254.00 | 84,534 |
| 1st May 2025 (Thu) | 251.00 | 254.00 | 251.00 | 254.00 | 57,475 |
| 30th Apr 2025 (Wed) | 250.00 | 250.00 | 249.00 | 250.50 | 77,486 |
| 29th Apr 2025 (Tue) | 248.00 | 250.00 | 246.00 | 250.50 | 12,590 |
| 28th Apr 2025 (Mon) | 247.00 | 249.00 | 247.00 | 248.50 | 15,545 |
| 25th Apr 2025 (Fri) | 247.00 | 247.00 | 247.00 | 246.50 | 18,820 |
| 24th Apr 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.50 | 46,611 |
| 23rd Apr 2025 (Wed) | 246.00 | 250.00 | 246.00 | 248.00 | 89,032 |
| 22nd Apr 2025 (Tue) | 248.00 | 248.00 | 243.00 | 247.00 | 43,750 |
| 21st Apr 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 18th Apr 2025 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 17th Apr 2025 (Thu) | 245.00 | 245.00 | 245.00 | 246.00 | 18,347 |
| 16th Apr 2025 (Wed) | 243.00 | 243.00 | 243.00 | 246.00 | 77,550 |
| 15th Apr 2025 (Tue) | 244.00 | 247.50 | 244.00 | 247.50 | 99,042 |
| 14th Apr 2025 (Mon) | 244.00 | 246.00 | 243.00 | 244.00 | 64,316 |
| 11th Apr 2025 (Fri) | 230.00 | 235.00 | 230.00 | 232.00 | 53,773 |
| 10th Apr 2025 (Thu) | 230.00 | 234.00 | 230.00 | 231.00 | 173,904 |
| 9th Apr 2025 (Wed) | 223.00 | 225.00 | 220.00 | 222.00 | 77,185 |
| 8th Apr 2025 (Tue) | 225.00 | 236.00 | 225.00 | 228.00 | 81,895 |
| 7th Apr 2025 (Mon) | 218.00 | 228.00 | 217.00 | 225.00 | 190,803 |
| 4th Apr 2025 (Fri) | 241.00 | 241.00 | 225.00 | 230.00 | 92,585 |
| 3rd Apr 2025 (Thu) | 242.00 | 245.00 | 242.00 | 244.00 | 36,045 |
| 2nd Apr 2025 (Wed) | 255.00 | 255.00 | 249.00 | 253.00 | 89,129 |
| 1st Apr 2025 (Tue) | 254.00 | 255.00 | 252.00 | 254.50 | 94,469 |