| Date | Open | High | Low | Close | Volume |
| 7th Jul 2025 (Mon) | 281.00 | 288.00 | 280.00 | 281.00 | 41,773 |
| 4th Jul 2025 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 39,572 |
| 3rd Jul 2025 (Thu) | 285.00 | 285.00 | 281.00 | 283.00 | 35,370 |
| 2nd Jul 2025 (Wed) | 288.00 | 289.00 | 287.00 | 289.00 | 41,803 |
| 1st Jul 2025 (Tue) | 289.00 | 289.00 | 288.00 | 288.00 | 56,554 |
| 30th Jun 2025 (Mon) | 275.00 | 292.00 | 275.00 | 292.00 | 127,094 |
| 27th Jun 2025 (Fri) | 280.00 | 282.00 | 279.00 | 282.00 | 78,178 |
| 26th Jun 2025 (Thu) | 280.00 | 280.00 | 278.00 | 278.50 | 13,272 |
| 25th Jun 2025 (Wed) | 280.00 | 281.00 | 277.00 | 278.50 | 50,034 |
| 24th Jun 2025 (Tue) | 276.00 | 280.00 | 276.00 | 280.00 | 83,830 |
| 23rd Jun 2025 (Mon) | 274.00 | 282.00 | 273.00 | 273.00 | 213,190 |
| 20th Jun 2025 (Fri) | 272.00 | 291.00 | 271.00 | 291.00 | 108,906 |
| 19th Jun 2025 (Thu) | 269.00 | 271.00 | 269.00 | 271.50 | 68,315 |
| 18th Jun 2025 (Wed) | 271.00 | 272.00 | 266.00 | 271.50 | 95,674 |
| 17th Jun 2025 (Tue) | 269.00 | 270.00 | 269.00 | 270.00 | 23,235 |
| 16th Jun 2025 (Mon) | 270.00 | 271.00 | 264.00 | 264.00 | 103,938 |
| 13th Jun 2025 (Fri) | 270.00 | 274.00 | 261.00 | 268.00 | 93,991 |
| 12th Jun 2025 (Thu) | 270.00 | 272.00 | 270.00 | 272.00 | 52,841 |
| 11th Jun 2025 (Wed) | 270.00 | 271.00 | 268.00 | 270.50 | 50,076 |
| 10th Jun 2025 (Tue) | 268.00 | 270.00 | 262.00 | 270.00 | 16,914 |
| 9th Jun 2025 (Mon) | 267.00 | 269.00 | 264.00 | 266.00 | 30,293 |
| 6th Jun 2025 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 26,168 |
| 5th Jun 2025 (Thu) | 264.00 | 265.00 | 264.00 | 265.00 | 13,960 |
| 4th Jun 2025 (Wed) | 266.00 | 267.00 | 265.00 | 265.00 | 44,583 |
| 3rd Jun 2025 (Tue) | 267.00 | 267.00 | 259.00 | 265.00 | 46,532 |
| 2nd Jun 2025 (Mon) | 266.00 | 268.00 | 263.00 | 263.00 | 65,548 |
| 30th May 2025 (Fri) | 264.00 | 266.00 | 264.00 | 266.00 | 50,936 |
| 29th May 2025 (Thu) | 263.00 | 267.00 | 261.00 | 261.00 | 36,198 |
| 28th May 2025 (Wed) | 267.00 | 267.00 | 257.00 | 257.00 | 91,847 |
| 27th May 2025 (Tue) | 267.00 | 268.00 | 262.00 | 267.00 | 63,439 |
| 26th May 2025 (Mon) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 23rd May 2025 (Fri) | 265.00 | 266.00 | 265.00 | 263.00 | 21,411 |
| 22nd May 2025 (Thu) | 263.00 | 264.00 | 260.00 | 263.00 | 14,333 |
| 21st May 2025 (Wed) | 263.00 | 264.00 | 262.00 | 262.00 | 48,403 |
| 20th May 2025 (Tue) | 264.00 | 264.00 | 264.00 | 264.50 | 19,106 |
| 19th May 2025 (Mon) | 263.00 | 263.00 | 262.00 | 262.50 | 22,470 |
| 16th May 2025 (Fri) | 261.00 | 263.00 | 260.00 | 262.00 | 71,844 |
| 15th May 2025 (Thu) | 261.00 | 261.00 | 261.00 | 260.50 | 38,967 |
| 14th May 2025 (Wed) | 259.00 | 261.00 | 257.00 | 259.50 | 68,998 |
| 13th May 2025 (Tue) | 258.00 | 259.00 | 258.00 | 257.00 | 22,713 |
| 12th May 2025 (Mon) | 255.00 | 258.00 | 251.00 | 258.00 | 54,010 |
| 9th May 2025 (Fri) | 253.00 | 255.00 | 253.00 | 253.00 | 50,329 |
| 8th May 2025 (Thu) | 254.00 | 254.00 | 252.00 | 253.00 | 43,166 |