| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 327.00 | 327.00 | 323.00 | 323.00 | 63,975 |
| 5th Feb 2026 (Thu) | 321.00 | 327.00 | 321.00 | 327.00 | 44,385 |
| 4th Feb 2026 (Wed) | 318.00 | 323.50 | 318.00 | 323.50 | 14,308 |
| 3rd Feb 2026 (Tue) | 325.00 | 325.00 | 318.00 | 318.00 | 71,677 |
| 2nd Feb 2026 (Mon) | 318.00 | 325.00 | 317.00 | 325.00 | 18,275 |
| 30th Jan 2026 (Fri) | 320.00 | 320.00 | 318.00 | 318.00 | 54,318 |
| 29th Jan 2026 (Thu) | 318.00 | 320.00 | 318.00 | 320.00 | 59,690 |
| 28th Jan 2026 (Wed) | 320.00 | 320.00 | 320.00 | 318.00 | 22,139 |
| 27th Jan 2026 (Tue) | 317.00 | 320.00 | 316.00 | 320.00 | 41,428 |
| 26th Jan 2026 (Mon) | 315.50 | 317.50 | 315.50 | 317.50 | 31,204 |
| 23rd Jan 2026 (Fri) | 316.00 | 316.00 | 315.00 | 315.50 | 60,354 |
| 22nd Jan 2026 (Thu) | 313.00 | 317.00 | 313.00 | 316.00 | 49,482 |
| 21st Jan 2026 (Wed) | 312.00 | 313.00 | 312.00 | 313.00 | 58,010 |
| 20th Jan 2026 (Tue) | 314.00 | 314.00 | 310.00 | 312.00 | 20,786 |
| 19th Jan 2026 (Mon) | 315.00 | 315.00 | 315.00 | 311.50 | 26,110 |
| 16th Jan 2026 (Fri) | 314.00 | 316.00 | 314.00 | 316.00 | 77,779 |
| 15th Jan 2026 (Thu) | 310.00 | 313.00 | 310.00 | 313.50 | 72,150 |
| 14th Jan 2026 (Wed) | 308.00 | 309.00 | 308.00 | 305.50 | 53,265 |
| 13th Jan 2026 (Tue) | 309.00 | 309.00 | 305.00 | 309.00 | 41,863 |
| 12th Jan 2026 (Mon) | 307.00 | 308.00 | 307.00 | 306.50 | 117,190 |
| 9th Jan 2026 (Fri) | 308.00 | 310.00 | 308.00 | 310.00 | 111,853 |
| 8th Jan 2026 (Thu) | 308.00 | 310.00 | 305.00 | 307.50 | 40,009 |
| 7th Jan 2026 (Wed) | 308.00 | 308.00 | 306.00 | 307.00 | 12,879 |
| 6th Jan 2026 (Tue) | 313.00 | 313.00 | 310.00 | 313.00 | 94,350 |
| 5th Jan 2026 (Mon) | 311.00 | 313.00 | 311.00 | 311.00 | 81,580 |
| 2nd Jan 2026 (Fri) | 313.00 | 314.00 | 308.00 | 311.50 | 88,841 |
| 1st Jan 2026 (Thu) | 316.50 | 316.50 | 316.50 | 316.50 | 0 |
| 31st Dec 2025 (Wed) | 315.00 | 319.00 | 315.00 | 316.50 | 71,026 |
| 30th Dec 2025 (Tue) | 314.00 | 316.00 | 314.00 | 312.00 | 36,310 |
| 29th Dec 2025 (Mon) | 314.00 | 317.00 | 310.00 | 313.50 | 108,401 |
| 26th Dec 2025 (Fri) | 309.50 | 309.50 | 309.50 | 309.50 | 0 |
| 25th Dec 2025 (Thu) | 309.50 | 309.50 | 309.50 | 309.50 | 0 |
| 24th Dec 2025 (Wed) | 305.00 | 305.00 | 305.00 | 309.50 | 18,052 |
| 23rd Dec 2025 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 19,145 |
| 22nd Dec 2025 (Mon) | 303.00 | 309.00 | 300.00 | 308.00 | 58,513 |
| 19th Dec 2025 (Fri) | 307.00 | 309.00 | 301.00 | 301.00 | 36,904 |
| 18th Dec 2025 (Thu) | 305.00 | 307.00 | 305.00 | 306.00 | 56,295 |
| 17th Dec 2025 (Wed) | 302.00 | 305.00 | 302.00 | 303.00 | 42,366 |
| 16th Dec 2025 (Tue) | 303.00 | 303.00 | 300.00 | 298.50 | 51,054 |
| 15th Dec 2025 (Mon) | 303.00 | 303.00 | 300.00 | 300.00 | 33,076 |
| 12th Dec 2025 (Fri) | 303.00 | 303.00 | 298.00 | 298.00 | 47,791 |
| 11th Dec 2025 (Thu) | 294.00 | 305.00 | 294.00 | 306.00 | 30,413 |
| 10th Dec 2025 (Wed) | 294.00 | 298.00 | 294.00 | 301.50 | 60,472 |
| 9th Dec 2025 (Tue) | 300.00 | 300.00 | 300.00 | 298.00 | 51,121 |
| 8th Dec 2025 (Mon) | 299.00 | 300.00 | 297.00 | 297.00 | 93,982 |