| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 310.00 | 310.00 | 306.00 | 304.00 | 169,021 |
| 2nd Mar 2026 (Mon) | 317.00 | 317.00 | 314.00 | 317.50 | 164,950 |
| 27th Feb 2026 (Fri) | 315.00 | 325.00 | 315.00 | 325.00 | 210,089 |
| 26th Feb 2026 (Thu) | 315.50 | 318.50 | 315.50 | 318.50 | 50,193 |
| 25th Feb 2026 (Wed) | 318.00 | 318.00 | 318.00 | 315.50 | 73,011 |
| 24th Feb 2026 (Tue) | 316.00 | 319.00 | 312.00 | 315.50 | 92,463 |
| 23rd Feb 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 133,077 |
| 20th Feb 2026 (Fri) | 316.00 | 325.00 | 316.00 | 322.00 | 258,524 |
| 19th Feb 2026 (Thu) | 320.00 | 323.00 | 320.00 | 322.00 | 87,869 |
| 18th Feb 2026 (Wed) | 326.00 | 331.00 | 325.00 | 329.00 | 266,471 |
| 17th Feb 2026 (Tue) | 328.00 | 330.00 | 325.00 | 328.00 | 128,160 |
| 16th Feb 2026 (Mon) | 328.00 | 332.00 | 327.00 | 328.00 | 112,289 |
| 13th Feb 2026 (Fri) | 328.00 | 328.00 | 325.00 | 327.00 | 159,579 |
| 12th Feb 2026 (Thu) | 326.00 | 333.00 | 326.00 | 330.50 | 113,344 |
| 11th Feb 2026 (Wed) | 329.00 | 329.00 | 325.00 | 328.00 | 65,319 |
| 10th Feb 2026 (Tue) | 330.00 | 330.00 | 330.00 | 326.50 | 40,751 |
| 9th Feb 2026 (Mon) | 330.00 | 330.00 | 330.00 | 324.50 | 87,398 |
| 6th Feb 2026 (Fri) | 327.00 | 327.00 | 323.00 | 323.00 | 63,975 |
| 5th Feb 2026 (Thu) | 321.00 | 327.00 | 321.00 | 327.00 | 44,385 |
| 4th Feb 2026 (Wed) | 318.00 | 323.50 | 318.00 | 323.50 | 14,308 |
| 3rd Feb 2026 (Tue) | 325.00 | 325.00 | 318.00 | 318.00 | 71,677 |
| 2nd Feb 2026 (Mon) | 318.00 | 325.00 | 317.00 | 325.00 | 18,275 |
| 30th Jan 2026 (Fri) | 320.00 | 320.00 | 318.00 | 318.00 | 54,318 |
| 29th Jan 2026 (Thu) | 318.00 | 320.00 | 318.00 | 320.00 | 59,690 |
| 28th Jan 2026 (Wed) | 320.00 | 320.00 | 320.00 | 318.00 | 22,139 |
| 27th Jan 2026 (Tue) | 317.00 | 320.00 | 316.00 | 320.00 | 41,428 |
| 26th Jan 2026 (Mon) | 315.50 | 317.50 | 315.50 | 317.50 | 31,204 |
| 23rd Jan 2026 (Fri) | 316.00 | 316.00 | 315.00 | 315.50 | 60,354 |
| 22nd Jan 2026 (Thu) | 313.00 | 317.00 | 313.00 | 316.00 | 49,482 |
| 21st Jan 2026 (Wed) | 312.00 | 313.00 | 312.00 | 313.00 | 58,010 |
| 20th Jan 2026 (Tue) | 314.00 | 314.00 | 310.00 | 312.00 | 20,786 |
| 19th Jan 2026 (Mon) | 315.00 | 315.00 | 315.00 | 311.50 | 26,110 |
| 16th Jan 2026 (Fri) | 314.00 | 316.00 | 314.00 | 316.00 | 77,779 |
| 15th Jan 2026 (Thu) | 310.00 | 313.00 | 310.00 | 313.50 | 72,150 |
| 14th Jan 2026 (Wed) | 308.00 | 309.00 | 308.00 | 305.50 | 53,265 |
| 13th Jan 2026 (Tue) | 309.00 | 309.00 | 305.00 | 309.00 | 41,863 |
| 12th Jan 2026 (Mon) | 307.00 | 308.00 | 307.00 | 306.50 | 117,190 |
| 9th Jan 2026 (Fri) | 308.00 | 310.00 | 308.00 | 310.00 | 111,853 |
| 8th Jan 2026 (Thu) | 308.00 | 310.00 | 305.00 | 307.50 | 40,009 |
| 7th Jan 2026 (Wed) | 308.00 | 308.00 | 306.00 | 307.00 | 12,879 |
| 6th Jan 2026 (Tue) | 313.00 | 313.00 | 310.00 | 313.00 | 94,350 |
| 5th Jan 2026 (Mon) | 311.00 | 313.00 | 311.00 | 311.00 | 81,580 |