Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shires Inc. (SHRS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 279.00 279.00 278.00 278.00 68,504
21st Aug 2025 (Thu) 278.50 279.50 278.50 279.50 16,993
20th Aug 2025 (Wed) 279.00 279.00 278.00 278.50 21,476
19th Aug 2025 (Tue) 278.00 278.00 278.00 277.00 7,459
18th Aug 2025 (Mon) 278.00 280.50 278.00 280.50 19,335
15th Aug 2025 (Fri) 278.00 278.00 278.00 278.00 26,791
14th Aug 2025 (Thu) 276.00 276.00 274.00 278.00 99,719
13th Aug 2025 (Wed) 275.00 276.00 275.00 275.50 126,738
12th Aug 2025 (Tue) 276.00 277.00 275.00 276.00 53,106
11th Aug 2025 (Mon) 271.00 275.00 271.00 273.00 101,042
8th Aug 2025 (Fri) 271.00 274.00 271.00 273.50 62,791
7th Aug 2025 (Thu) 271.00 272.00 270.00 272.50 57,544
6th Aug 2025 (Wed) 273.00 274.00 272.00 273.50 40,763
5th Aug 2025 (Tue) 274.00 278.00 270.00 273.50 108,000
4th Aug 2025 (Mon) 274.50 278.00 274.50 278.00 50,558
1st Aug 2025 (Fri) 276.00 276.00 276.00 274.50 44,572
31st Jul 2025 (Thu) 280.00 281.00 277.00 277.00 32,852
30th Jul 2025 (Wed) 288.00 288.00 280.00 280.00 57,889
29th Jul 2025 (Tue) 290.00 290.00 284.00 287.50 40,730
28th Jul 2025 (Mon) 293.00 293.00 288.00 288.00 18,172
25th Jul 2025 (Fri) 288.00 293.00 288.00 293.00 37,739
24th Jul 2025 (Thu) 288.00 288.00 283.00 285.50 35,246
23rd Jul 2025 (Wed) 286.00 293.00 285.00 285.00 52,953
22nd Jul 2025 (Tue) 283.00 285.00 283.00 284.00 25,206
21st Jul 2025 (Mon) 282.00 288.00 281.00 283.00 62,226
18th Jul 2025 (Fri) 283.50 283.50 281.50 281.50 44,404
17th Jul 2025 (Thu) 283.00 283.50 283.00 283.50 16,012
16th Jul 2025 (Wed) 282.00 284.00 282.00 283.00 39,777
15th Jul 2025 (Tue) 286.00 286.00 286.00 280.50 75,914
14th Jul 2025 (Mon) 274.00 285.00 274.00 282.00 61,350
11th Jul 2025 (Fri) 275.00 282.00 275.00 282.00 61,690
10th Jul 2025 (Thu) 276.00 277.00 276.00 275.50 38,427
9th Jul 2025 (Wed) 279.00 281.00 272.00 277.00 29,190
8th Jul 2025 (Tue) 281.00 281.00 279.00 279.00 40,760
7th Jul 2025 (Mon) 281.00 288.00 280.00 281.00 41,773
4th Jul 2025 (Fri) 279.00 279.00 279.00 279.00 39,572
3rd Jul 2025 (Thu) 285.00 285.00 281.00 283.00 35,370
2nd Jul 2025 (Wed) 288.00 289.00 287.00 289.00 41,803
1st Jul 2025 (Tue) 289.00 289.00 288.00 288.00 56,554
30th Jun 2025 (Mon) 275.00 292.00 275.00 292.00 127,094
27th Jun 2025 (Fri) 280.00 282.00 279.00 282.00 78,178
26th Jun 2025 (Thu) 280.00 280.00 278.00 278.50 13,272
25th Jun 2025 (Wed) 280.00 281.00 277.00 278.50 50,034
24th Jun 2025 (Tue) 276.00 280.00 276.00 280.00 83,830
23rd Jun 2025 (Mon) 274.00 282.00 273.00 273.00 213,190
FTSE 100 Latest
Value9,321.40
Change12.20