| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 294.00 | 294.00 | 294.00 | 301.50 | 1,871 |
| 10th Dec 2025 (Wed) | 294.00 | 298.00 | 294.00 | 301.50 | 60,472 |
| 9th Dec 2025 (Tue) | 300.00 | 300.00 | 300.00 | 298.00 | 51,121 |
| 8th Dec 2025 (Mon) | 299.00 | 300.00 | 297.00 | 297.00 | 93,982 |
| 5th Dec 2025 (Fri) | 302.00 | 302.00 | 302.00 | 303.50 | 74,230 |
| 4th Dec 2025 (Thu) | 300.00 | 303.00 | 299.00 | 301.00 | 69,183 |
| 3rd Dec 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 44,975 |
| 2nd Dec 2025 (Tue) | 301.00 | 303.00 | 301.00 | 300.50 | 137,102 |
| 1st Dec 2025 (Mon) | 288.00 | 301.00 | 288.00 | 300.50 | 73,149 |
| 28th Nov 2025 (Fri) | 289.00 | 294.00 | 289.00 | 294.00 | 23,876 |
| 27th Nov 2025 (Thu) | 289.00 | 293.00 | 289.00 | 289.00 | 36,712 |
| 26th Nov 2025 (Wed) | 289.00 | 289.00 | 289.00 | 289.00 | 35,313 |
| 25th Nov 2025 (Tue) | 285.00 | 288.00 | 285.00 | 288.00 | 49,973 |
| 24th Nov 2025 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 25,103 |
| 21st Nov 2025 (Fri) | 283.00 | 283.00 | 283.00 | 285.00 | 18,630 |
| 20th Nov 2025 (Thu) | 286.00 | 286.00 | 286.00 | 285.00 | 48,548 |
| 19th Nov 2025 (Wed) | 287.00 | 287.00 | 283.00 | 283.00 | 15,976 |
| 18th Nov 2025 (Tue) | 280.00 | 284.00 | 280.00 | 282.00 | 33,762 |
| 17th Nov 2025 (Mon) | 283.00 | 286.00 | 283.00 | 284.50 | 31,556 |
| 14th Nov 2025 (Fri) | 289.00 | 289.00 | 283.00 | 283.00 | 20,155 |
| 13th Nov 2025 (Thu) | 294.00 | 294.00 | 292.00 | 291.00 | 22,380 |
| 12th Nov 2025 (Wed) | 293.00 | 294.00 | 293.00 | 292.00 | 43,979 |
| 11th Nov 2025 (Tue) | 292.00 | 293.00 | 290.00 | 291.00 | 104,716 |
| 10th Nov 2025 (Mon) | 286.00 | 293.00 | 286.00 | 292.00 | 106,379 |
| 7th Nov 2025 (Fri) | 286.00 | 290.00 | 286.00 | 290.00 | 55,490 |
| 6th Nov 2025 (Thu) | 288.00 | 288.00 | 288.00 | 287.50 | 111,368 |
| 5th Nov 2025 (Wed) | 284.00 | 288.00 | 282.00 | 287.50 | 48,175 |
| 4th Nov 2025 (Tue) | 282.00 | 288.00 | 282.00 | 288.00 | 92,531 |
| 3rd Nov 2025 (Mon) | 288.00 | 290.00 | 285.00 | 290.00 | 41,283 |
| 31st Oct 2025 (Fri) | 283.00 | 285.00 | 283.00 | 284.50 | 90,022 |
| 30th Oct 2025 (Thu) | 283.00 | 283.00 | 283.00 | 283.00 | 46,360 |
| 29th Oct 2025 (Wed) | 287.00 | 291.00 | 286.00 | 291.00 | 43,455 |
| 28th Oct 2025 (Tue) | 291.00 | 291.00 | 284.00 | 284.00 | 98,352 |
| 27th Oct 2025 (Mon) | 289.00 | 289.00 | 284.00 | 286.00 | 77,891 |
| 24th Oct 2025 (Fri) | 280.00 | 285.00 | 280.00 | 284.50 | 52,235 |
| 23rd Oct 2025 (Thu) | 280.00 | 281.00 | 279.00 | 281.00 | 67,474 |
| 22nd Oct 2025 (Wed) | 280.00 | 280.00 | 279.00 | 283.00 | 30,244 |
| 21st Oct 2025 (Tue) | 279.00 | 279.00 | 279.00 | 280.50 | 35,020 |
| 20th Oct 2025 (Mon) | 278.00 | 280.00 | 278.00 | 279.00 | 43,022 |
| 17th Oct 2025 (Fri) | 276.00 | 284.00 | 276.00 | 284.00 | 45,910 |
| 16th Oct 2025 (Thu) | 278.00 | 278.00 | 276.00 | 277.00 | 55,131 |
| 15th Oct 2025 (Wed) | 276.00 | 278.00 | 274.00 | 278.00 | 32,953 |
| 14th Oct 2025 (Tue) | 275.00 | 280.00 | 275.00 | 276.00 | 78,866 |
| 13th Oct 2025 (Mon) | 280.00 | 281.00 | 280.00 | 281.00 | 28,194 |