Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 279.00 | 279.00 | 278.00 | 278.00 | 68,504 |
21st Aug 2025 (Thu) | 278.50 | 279.50 | 278.50 | 279.50 | 16,993 |
20th Aug 2025 (Wed) | 279.00 | 279.00 | 278.00 | 278.50 | 21,476 |
19th Aug 2025 (Tue) | 278.00 | 278.00 | 278.00 | 277.00 | 7,459 |
18th Aug 2025 (Mon) | 278.00 | 280.50 | 278.00 | 280.50 | 19,335 |
15th Aug 2025 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 26,791 |
14th Aug 2025 (Thu) | 276.00 | 276.00 | 274.00 | 278.00 | 99,719 |
13th Aug 2025 (Wed) | 275.00 | 276.00 | 275.00 | 275.50 | 126,738 |
12th Aug 2025 (Tue) | 276.00 | 277.00 | 275.00 | 276.00 | 53,106 |
11th Aug 2025 (Mon) | 271.00 | 275.00 | 271.00 | 273.00 | 101,042 |
8th Aug 2025 (Fri) | 271.00 | 274.00 | 271.00 | 273.50 | 62,791 |
7th Aug 2025 (Thu) | 271.00 | 272.00 | 270.00 | 272.50 | 57,544 |
6th Aug 2025 (Wed) | 273.00 | 274.00 | 272.00 | 273.50 | 40,763 |
5th Aug 2025 (Tue) | 274.00 | 278.00 | 270.00 | 273.50 | 108,000 |
4th Aug 2025 (Mon) | 274.50 | 278.00 | 274.50 | 278.00 | 50,558 |
1st Aug 2025 (Fri) | 276.00 | 276.00 | 276.00 | 274.50 | 44,572 |
31st Jul 2025 (Thu) | 280.00 | 281.00 | 277.00 | 277.00 | 32,852 |
30th Jul 2025 (Wed) | 288.00 | 288.00 | 280.00 | 280.00 | 57,889 |
29th Jul 2025 (Tue) | 290.00 | 290.00 | 284.00 | 287.50 | 40,730 |
28th Jul 2025 (Mon) | 293.00 | 293.00 | 288.00 | 288.00 | 18,172 |
25th Jul 2025 (Fri) | 288.00 | 293.00 | 288.00 | 293.00 | 37,739 |
24th Jul 2025 (Thu) | 288.00 | 288.00 | 283.00 | 285.50 | 35,246 |
23rd Jul 2025 (Wed) | 286.00 | 293.00 | 285.00 | 285.00 | 52,953 |
22nd Jul 2025 (Tue) | 283.00 | 285.00 | 283.00 | 284.00 | 25,206 |
21st Jul 2025 (Mon) | 282.00 | 288.00 | 281.00 | 283.00 | 62,226 |
18th Jul 2025 (Fri) | 283.50 | 283.50 | 281.50 | 281.50 | 44,404 |
17th Jul 2025 (Thu) | 283.00 | 283.50 | 283.00 | 283.50 | 16,012 |
16th Jul 2025 (Wed) | 282.00 | 284.00 | 282.00 | 283.00 | 39,777 |
15th Jul 2025 (Tue) | 286.00 | 286.00 | 286.00 | 280.50 | 75,914 |
14th Jul 2025 (Mon) | 274.00 | 285.00 | 274.00 | 282.00 | 61,350 |
11th Jul 2025 (Fri) | 275.00 | 282.00 | 275.00 | 282.00 | 61,690 |
10th Jul 2025 (Thu) | 276.00 | 277.00 | 276.00 | 275.50 | 38,427 |
9th Jul 2025 (Wed) | 279.00 | 281.00 | 272.00 | 277.00 | 29,190 |
8th Jul 2025 (Tue) | 281.00 | 281.00 | 279.00 | 279.00 | 40,760 |
7th Jul 2025 (Mon) | 281.00 | 288.00 | 280.00 | 281.00 | 41,773 |
4th Jul 2025 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 39,572 |
3rd Jul 2025 (Thu) | 285.00 | 285.00 | 281.00 | 283.00 | 35,370 |
2nd Jul 2025 (Wed) | 288.00 | 289.00 | 287.00 | 289.00 | 41,803 |
1st Jul 2025 (Tue) | 289.00 | 289.00 | 288.00 | 288.00 | 56,554 |
30th Jun 2025 (Mon) | 275.00 | 292.00 | 275.00 | 292.00 | 127,094 |
27th Jun 2025 (Fri) | 280.00 | 282.00 | 279.00 | 282.00 | 78,178 |
26th Jun 2025 (Thu) | 280.00 | 280.00 | 278.00 | 278.50 | 13,272 |
25th Jun 2025 (Wed) | 280.00 | 281.00 | 277.00 | 278.50 | 50,034 |
24th Jun 2025 (Tue) | 276.00 | 280.00 | 276.00 | 280.00 | 83,830 |
23rd Jun 2025 (Mon) | 274.00 | 282.00 | 273.00 | 273.00 | 213,190 |