| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 280.00 | 280.00 | 279.00 | 283.00 | 30,244 |
| 21st Oct 2025 (Tue) | 279.00 | 279.00 | 279.00 | 280.50 | 35,020 |
| 20th Oct 2025 (Mon) | 278.00 | 280.00 | 278.00 | 279.00 | 43,022 |
| 17th Oct 2025 (Fri) | 276.00 | 284.00 | 276.00 | 284.00 | 45,910 |
| 16th Oct 2025 (Thu) | 278.00 | 278.00 | 276.00 | 277.00 | 55,131 |
| 15th Oct 2025 (Wed) | 276.00 | 278.00 | 274.00 | 278.00 | 32,953 |
| 14th Oct 2025 (Tue) | 275.00 | 280.00 | 275.00 | 276.00 | 78,866 |
| 13th Oct 2025 (Mon) | 280.00 | 281.00 | 280.00 | 281.00 | 28,194 |
| 10th Oct 2025 (Fri) | 274.00 | 279.00 | 274.00 | 279.00 | 61,351 |
| 9th Oct 2025 (Thu) | 282.00 | 284.00 | 282.00 | 283.00 | 38,597 |
| 8th Oct 2025 (Wed) | 282.00 | 282.00 | 281.00 | 282.00 | 66,170 |
| 7th Oct 2025 (Tue) | 280.00 | 283.00 | 280.00 | 282.00 | 9,626 |
| 6th Oct 2025 (Mon) | 282.00 | 282.00 | 277.00 | 277.00 | 39,075 |
| 3rd Oct 2025 (Fri) | 280.00 | 282.00 | 279.00 | 282.50 | 73,169 |
| 2nd Oct 2025 (Thu) | 274.00 | 279.00 | 274.00 | 279.50 | 124,205 |
| 1st Oct 2025 (Wed) | 279.00 | 282.00 | 279.00 | 282.00 | 52,197 |
| 30th Sep 2025 (Tue) | 278.00 | 279.00 | 276.00 | 279.00 | 35,499 |
| 29th Sep 2025 (Mon) | 274.00 | 277.00 | 274.00 | 277.00 | 45,633 |
| 26th Sep 2025 (Fri) | 273.00 | 275.00 | 273.00 | 275.00 | 54,337 |
| 25th Sep 2025 (Thu) | 274.00 | 276.00 | 273.00 | 276.00 | 23,364 |
| 24th Sep 2025 (Wed) | 272.00 | 276.00 | 272.00 | 275.00 | 33,497 |
| 23rd Sep 2025 (Tue) | 272.00 | 275.00 | 272.00 | 275.00 | 49,100 |
| 22nd Sep 2025 (Mon) | 271.00 | 278.00 | 271.00 | 274.00 | 48,683 |
| 19th Sep 2025 (Fri) | 271.00 | 271.00 | 269.00 | 269.00 | 36,638 |
| 18th Sep 2025 (Thu) | 272.00 | 273.00 | 271.00 | 273.00 | 35,835 |
| 17th Sep 2025 (Wed) | 271.00 | 273.00 | 271.00 | 272.00 | 47,733 |
| 16th Sep 2025 (Tue) | 272.00 | 274.00 | 271.00 | 274.00 | 41,957 |
| 15th Sep 2025 (Mon) | 269.00 | 273.00 | 269.00 | 273.00 | 114,402 |
| 12th Sep 2025 (Fri) | 270.00 | 272.00 | 269.00 | 270.50 | 69,411 |
| 11th Sep 2025 (Thu) | 270.00 | 271.00 | 270.00 | 271.00 | 76,610 |
| 10th Sep 2025 (Wed) | 272.00 | 272.00 | 270.00 | 271.50 | 30,016 |
| 9th Sep 2025 (Tue) | 272.00 | 273.00 | 269.00 | 273.50 | 69,783 |
| 8th Sep 2025 (Mon) | 274.00 | 274.00 | 272.00 | 272.00 | 28,893 |
| 5th Sep 2025 (Fri) | 273.00 | 273.00 | 272.00 | 273.50 | 71,352 |
| 4th Sep 2025 (Thu) | 270.00 | 272.00 | 270.00 | 275.50 | 36,850 |
| 3rd Sep 2025 (Wed) | 270.00 | 270.00 | 270.00 | 272.00 | 42,770 |
| 2nd Sep 2025 (Tue) | 274.00 | 274.00 | 271.00 | 273.50 | 65,119 |
| 1st Sep 2025 (Mon) | 275.00 | 276.00 | 274.00 | 278.00 | 38,336 |
| 29th Aug 2025 (Fri) | 274.00 | 276.00 | 274.00 | 276.00 | 39,339 |
| 28th Aug 2025 (Thu) | 276.00 | 276.00 | 270.00 | 270.00 | 78,068 |
| 27th Aug 2025 (Wed) | 280.00 | 280.00 | 275.00 | 275.50 | 126,559 |
| 26th Aug 2025 (Tue) | 277.00 | 277.00 | 277.00 | 275.50 | 68,234 |
| 25th Aug 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |