UK dividends calendar - next 7 days
23rd Apr 2024 14:29
| Price | 236.00p on 07-05-2024 at 16:30:02 |
|---|---|
| Change | 3.00p 1.29% |
| Buy | 237.00p |
| Sell | 236.00p |
| Buy / Sell SHRS Shares | |
| Last Trade: | Sell 300.00 at 236.00p |
| Day's Volume: | 83,148 |
| Last Close: | 236.00p |
| Open: | 235.00p |
| ISIN: | GB0008052507 |
| Day's Range | 235.00p - 242.00p |
| 52wk Range: | 200.00p - 269.00p |
| Market Capitalisation: | £98m |
| VWAP: | 236.97927p |
| Shares in Issue: | 41m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Shires Inc. (SHRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 236.00p | Uncrossing Trade |
15:35:20 - 07-May-24 |
| Sell* | 500 | 236.11p | Ordinary |
15:24:06 - 07-May-24 |
| Buy* | 504 | 238.00p | Automatic Execution |
13:50:54 - 07-May-24 |
| Buy* | 596 | 238.00p | Automatic Execution |
13:35:14 - 07-May-24 |
| Buy* | 1,000 | 238.00p | Automatic Execution |
13:26:06 - 07-May-24 |
| Sell* | 400 | 238.00p | Automatic Execution |
13:07:35 - 07-May-24 |
| Sell* | 1,100 | 238.00p | Automatic Execution |
13:07:28 - 07-May-24 |
| Sell* | 300 | 239.00p | Automatic Execution |
13:06:42 - 07-May-24 |
| Sell* | 800 | 239.00p | Automatic Execution |
13:06:42 - 07-May-24 |
| Buy* | 1,500 | 242.00p | Automatic Execution |
13:01:54 - 07-May-24 |