UK dividends calendar - next 7 days
24th Oct 2025 11:25
| Price | 285.00p on 31-10-2025 at 19:40:08 |
|---|---|
| Change | 1.50p 0.53% |
| Buy | 287.00p |
| Sell | 282.00p |
| Last Trade: | Buy 1,083.00 at 285.00p |
| Day's Volume: | 90,022 |
| Last Close: | 284.50p |
| Open: | 283.00p |
| ISIN: | GB0008052507 |
| Day's Range | 283.00p - 285.00p |
| 52wk Range: | 217.00p - 293.00p |
| Market Capitalisation: | £112.45m |
| VWAP: | 284.34054p |
| Shares in Issue: | 39.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Shires Inc. (SHRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,083 | 285.00p | Ordinary |
15:54:30 - 31-Oct-25 |
| Unknown* | 17,500 | 286.955p | Negotiated Trade |
15:48:16 - 31-Oct-25 |
| Buy* | 1,403 | 284.995p | Ordinary |
15:32:02 - 31-Oct-25 |
| Sell* | 13 | 282.266p | Ordinary |
15:22:49 - 31-Oct-25 |
| Buy* | 803 | 285.00p | Ordinary |
15:03:42 - 31-Oct-25 |
| Buy* | 5,975 | 284.5025p | Ordinary |
15:01:48 - 31-Oct-25 |
| Sell* | 816 | 285.00p | Automatic Execution |
14:51:57 - 31-Oct-25 |
| Sell* | 800 | 285.00p | Automatic Execution |
14:51:53 - 31-Oct-25 |
| Buy* | 7,390 | 285.00p | Automatic Execution |
14:51:53 - 31-Oct-25 |
| Buy* | 1,000 | 285.00p | Automatic Execution |
14:51:53 - 31-Oct-25 |
Shires Inc. (SHRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 5:10 pm | RNS | Transaction in Own Shares |
| 31st Oct 2025 12:22 pm | RNS | Net Asset Value(s) |
| 30th Oct 2025 11:46 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 5:12 pm | RNS | Transaction in Own Shares |
| 29th Oct 2025 12:27 pm | RNS | Net Asset Value(s) |
| 28th Oct 2025 5:06 pm | RNS | Transaction in Own Shares |
| 28th Oct 2025 11:40 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 5:05 pm | RNS | Transaction in Own Shares |
| 27th Oct 2025 2:05 pm | RNS | Gearing disclosure |
| 27th Oct 2025 12:24 pm | RNS | Net Asset Value(s) |