Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shires Inc. (SHRS) Share Price

Intraday
Historical

Price	270.00p on 18-06-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell SHRS Shares

Last Trade:	Sell 6.00 at 270.00p
Day's Volume:	0
Last Close:	270.00p
Open:	0.00p
ISIN:	GB0008052507

Day's Range	0.00p - 0.00p
52wk Range:	217.00p - 274.00p
Market Capitalisation:	£108m
VWAP:	0.00p
Shares in Issue:	40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shires Inc. (SHRS) Latest Trades
Sell*	6	270.00p	Uncrossing Trade	16:35:18 - 17-Jun-25
Sell*	162	270.00p	Automatic Execution	16:29:34 - 17-Jun-25
Buy*	380	270.99p	Ordinary	16:20:33 - 17-Jun-25
Buy*	215	270.97p	Ordinary	15:22:17 - 17-Jun-25
Buy*	5,000	270.6634p	Ordinary	15:19:54 - 17-Jun-25
Buy*	2,270	270.6621p	Ordinary	15:18:33 - 17-Jun-25
Buy*	186	270.6633p	Ordinary	15:14:01 - 17-Jun-25
Sell*	3	270.00p	Automatic Execution	15:06:22 - 17-Jun-25
Sell*	62	270.00p	Automatic Execution	15:06:22 - 17-Jun-25
Buy*	1,500	270.00p	Automatic Execution	15:03:59 - 17-Jun-25

See more Shires Inc. trades

Shires Inc. (SHRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	269.00	270.00	269.00	270.00	23,235
16th Jun 2025 (Mon)	270.00	271.00	264.00	264.00	103,938
13th Jun 2025 (Fri)	270.00	274.00	261.00	268.00	93,991
12th Jun 2025 (Thu)	270.00	272.00	270.00	272.00	52,841
11th Jun 2025 (Wed)	270.00	271.00	268.00	270.50	50,076
10th Jun 2025 (Tue)	268.00	270.00	262.00	270.00	16,914
9th Jun 2025 (Mon)	267.00	269.00	264.00	266.00	30,293
6th Jun 2025 (Fri)	267.00	267.00	267.00	267.00	26,168
5th Jun 2025 (Thu)	264.00	265.00	264.00	265.00	13,960
4th Jun 2025 (Wed)	266.00	267.00	265.00	265.00	44,583
3rd Jun 2025 (Tue)	267.00	267.00	259.00	265.00	46,532
2nd Jun 2025 (Mon)	266.00	268.00	263.00	263.00	65,548
30th May 2025 (Fri)	264.00	266.00	264.00	266.00	50,936
29th May 2025 (Thu)	263.00	267.00	261.00	261.00	36,198
28th May 2025 (Wed)	267.00	267.00	257.00	257.00	91,847
27th May 2025 (Tue)	267.00	268.00	262.00	267.00	63,439
26th May 2025 (Mon)	266.00	266.00	266.00	266.00	0
23rd May 2025 (Fri)	265.00	266.00	265.00	263.00	21,411
22nd May 2025 (Thu)	263.00	264.00	260.00	263.00	14,333
21st May 2025 (Wed)	263.00	264.00	262.00	262.00	48,403
20th May 2025 (Tue)	264.00	264.00	264.00	264.50	19,106
19th May 2025 (Mon)	263.00	263.00	262.00	262.50	22,470

See more Shires Inc. price history

Date	Source	Headline
Shires Inc. (SHRS) Regulatory News
17th Jun 2025 12:18 pm	RNS	Net Asset Value(s)
16th Jun 2025 2:21 pm	RNS	Gearing Disclosures
16th Jun 2025 12:32 pm	RNS	Net Asset Value(s)
13th Jun 2025 5:14 pm	RNS	Transaction in Own Shares
13th Jun 2025 12:15 pm	RNS	Net Asset Value(s)
12th Jun 2025 5:14 pm	RNS	Transaction in Own Shares
12th Jun 2025 12:55 pm	RNS	Net Asset Value(s)
12th Jun 2025 10:05 am	RNS	Online Presentation - Tuesday 24 June 2025
11th Jun 2025 5:12 pm	RNS	Transaction in Own Shares
11th Jun 2025 5:05 pm	RNS	Portfolio Disclosure

See more Shires Inc. regulatory news

FTSE 100 Latest

Value8,834.03

Change0.00