Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shires Inc. (SHRS) Share Price

Intraday
Historical

Price	310.00p on 02-01-2026 at 19:20:08
Change	-5.00p -1.58%
Buy	313.00p
Sell	310.00p

Last Trade:	Buy 95.00 at 312.897p
Day's Volume:	88,841
Last Close:	311.50p
Open:	313.00p
ISIN:	GB0008052507

Day's Range	308.00p - 314.00p
52wk Range:	217.00p - 319.00p
Market Capitalisation:	£122.18m
VWAP:	312.46612p
Shares in Issue:	39.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shires Inc. (SHRS) Latest Trades
Buy*	95	312.897p	Ordinary	16:22:07 - 02-Jan-26
Buy*	15	312.899p	Ordinary	15:56:54 - 02-Jan-26
Buy*	200	312.901p	Ordinary	15:07:52 - 02-Jan-26
Sell*	2,160	310.753p	Ordinary	14:55:13 - 02-Jan-26
Buy*	600	312.903p	Ordinary	14:49:41 - 02-Jan-26
Unknown*	0	313.00p	SI Trade	14:32:03 - 02-Jan-26
Sell*	128	310.00p	Automatic Execution	14:32:03 - 02-Jan-26
Buy*	4,600	313.00p	Ordinary	13:49:06 - 02-Jan-26
Sell*	648	310.75p	Ordinary	13:30:33 - 02-Jan-26
Sell*	648	310.7515p	Ordinary	13:21:13 - 02-Jan-26

See more Shires Inc. trades

Shires Inc. (SHRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	313.00	314.00	308.00	311.50	88,841
1st Jan 2026 (Thu)	316.50	316.50	316.50	316.50	0
31st Dec 2025 (Wed)	315.00	319.00	315.00	316.50	71,026
30th Dec 2025 (Tue)	314.00	316.00	314.00	312.00	36,310
29th Dec 2025 (Mon)	314.00	317.00	310.00	313.50	108,401
26th Dec 2025 (Fri)	309.50	309.50	309.50	309.50	0
25th Dec 2025 (Thu)	309.50	309.50	309.50	309.50	0
24th Dec 2025 (Wed)	305.00	305.00	305.00	309.50	18,052
23rd Dec 2025 (Tue)	308.00	308.00	308.00	308.00	19,145
22nd Dec 2025 (Mon)	303.00	309.00	300.00	308.00	58,513
19th Dec 2025 (Fri)	307.00	309.00	301.00	301.00	36,904
18th Dec 2025 (Thu)	305.00	307.00	305.00	306.00	56,295
17th Dec 2025 (Wed)	302.00	305.00	302.00	303.00	42,366
16th Dec 2025 (Tue)	303.00	303.00	300.00	298.50	51,054
15th Dec 2025 (Mon)	303.00	303.00	300.00	300.00	33,076
12th Dec 2025 (Fri)	303.00	303.00	298.00	298.00	47,791
11th Dec 2025 (Thu)	294.00	305.00	294.00	306.00	30,413
10th Dec 2025 (Wed)	294.00	298.00	294.00	301.50	60,472
9th Dec 2025 (Tue)	300.00	300.00	300.00	298.00	51,121
8th Dec 2025 (Mon)	299.00	300.00	297.00	297.00	93,982
5th Dec 2025 (Fri)	302.00	302.00	302.00	303.50	74,230

See more Shires Inc. price history

Date	Source	Headline
Shires Inc. (SHRS) Regulatory News
31st Dec 2025 11:14 am	RNS	Net Asset Value(s)
30th Dec 2025 11:30 am	RNS	Net Asset Value(s)
29th Dec 2025 11:54 am	RNS	Gearing disclosure
29th Dec 2025 11:54 am	RNS	Gearing disclosure
29th Dec 2025 11:44 am	RNS	Net Asset Value(s)
24th Dec 2025 12:18 pm	RNS	Net Asset Value(s)
23rd Dec 2025 12:48 pm	RNS	Net Asset Value(s)
22nd Dec 2025 1:38 pm	RNS	Gearing Disclosures
22nd Dec 2025 1:38 pm	RNS	Gearing Disclosures
22nd Dec 2025 12:28 pm	RNS	Net Asset Value(s)

See more Shires Inc. regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76