UK dividends calendar - next 7 days
24th Jul 2025 13:48
| Price | 279.00p on 22-10-2025 at 18:00:08 |
|---|---|
| Change | 2.50p 0.89% |
| Buy | 286.00p |
| Sell | 280.00p |
| Last Trade: | Buy 500.00 at 283.209p |
| Day's Volume: | 30,244 |
| Last Close: | 283.00p |
| Open: | 280.00p |
| ISIN: | GB0008052507 |
| Day's Range | 279.00p - 280.00p |
| 52wk Range: | 217.00p - 293.00p |
| Market Capitalisation: | £110.30m |
| VWAP: | 281.37074p |
| Shares in Issue: | 39.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Shires Inc. (SHRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 283.209p | Ordinary |
16:25:13 - 22-Oct-25 |
| Buy* | 526 | 282.264p | Ordinary |
15:31:17 - 22-Oct-25 |
| Buy* | 3,527 | 282.026p | Ordinary |
15:06:24 - 22-Oct-25 |
| Sell* | 51 | 279.00p | Automatic Execution |
14:49:26 - 22-Oct-25 |
| Sell* | 4,614 | 281.72p | Ordinary |
14:36:42 - 22-Oct-25 |
| Sell* | 922 | 281.732p | Negotiated Trade |
14:26:29 - 22-Oct-25 |
| Sell* | 800 | 280.00p | Automatic Execution |
14:12:07 - 22-Oct-25 |
| Sell* | 663 | 280.00p | Automatic Execution |
13:54:48 - 22-Oct-25 |
| Sell* | 1,000 | 280.00p | Automatic Execution |
13:54:48 - 22-Oct-25 |
| Sell* | 3,580 | 279.5375p | Ordinary |
13:54:37 - 22-Oct-25 |
Shires Inc. (SHRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 11:32 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 3:37 pm | RNS | Gearing disclosure |
| 20th Oct 2025 12:30 pm | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:00 am | RNS | Compliance with Market Abuse Regulation |
| 17th Oct 2025 5:16 pm | RNS | Transaction in Own Shares |
| 17th Oct 2025 12:29 pm | RNS | Net Asset Value(s) |
| 16th Oct 2025 5:16 pm | RNS | Transaction in Own Shares |
| 16th Oct 2025 12:32 pm | RNS | Net Asset Value(s) |
| 15th Oct 2025 5:11 pm | RNS | Transaction in Own Shares |
| 15th Oct 2025 12:27 pm | RNS | Net Asset Value(s) |