Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shires Inc. (SHRS)

Price 236.00p on 30-12-2024 at 17:30:01
Change 0.00p 0%
Buy 240.00p
Sell 236.00p
Buy / Sell SHRS Shares
Last Trade: Sell 36.00 at 236.00p
Day's Volume: 86,321
Last Close: 238.00p
Open: 237.00p
ISIN: GB0008052507
Day's Range 236.00p - 240.00p
52wk Range: 209.00p - 253.00p
Market Capitalisation: £97m
VWAP: 238.6301p
Shares in Issue: 41m

Recent Trades History Shires Inc. (SHRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 236.00p Automatic Execution
16:29:23 - 30-Dec-24
Sell* 666 236.28p Ordinary
16:29:17 - 30-Dec-24
Buy* 97 237.00p Automatic Execution
16:26:03 - 30-Dec-24
Sell* 666 237.00p Automatic Execution
16:25:49 - 30-Dec-24
Sell* 1,553 237.00p Automatic Execution
16:25:49 - 30-Dec-24
Buy* 638 237.00p Automatic Execution
16:25:49 - 30-Dec-24
Buy* 635 237.00p Automatic Execution
16:25:49 - 30-Dec-24
Buy* 20 237.00p Automatic Execution
16:23:42 - 30-Dec-24
Sell* 12 237.00p Automatic Execution
16:23:42 - 30-Dec-24
Sell* 27 237.00p Automatic Execution
16:23:42 - 30-Dec-24

Share Price History for Shires Inc.

Time period:
to
Date Open High Low Close Volume

Share News for Shires Inc.

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

UK dividends calendar - next 7 days

26th Sep 2024 15:50

Read More

UK dividends calendar - next 7 days

24th Jul 2024 14:44

Read More

UK dividends calendar - next 7 days

27th Jun 2024 14:46

Read More

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

23rd May 2024 17:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,121.01
Change-28.77

Login to your account

Forgot Password?

Not Registered