| Price | 296.00p on 10-12-2025 at 14:37:30 |
|---|---|
| Change | -2.00p -0.67% |
| Buy | 305.00p |
| Sell | 298.00p |
| Last Trade: | Sell 493.00 at 301.428p |
| Day's Volume: | 48,994 |
| Last Close: | 298.00p |
| Open: | 294.00p |
| ISIN: | GB0008052507 |
| Day's Range | 294.00p - 297.00p |
| 52wk Range: | 217.00p - 303.00p |
| Market Capitalisation: | £116.66m |
| VWAP: | 297.58838p |
| Shares in Issue: | 39.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Shires Inc. (SHRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 493 | 301.428p | Ordinary |
14:37:29 - 10-Dec-25 |
| Sell* | 165 | 301.473p | Negotiated Trade |
14:20:46 - 10-Dec-25 |
| Buy* | 1 | 305.00p | SI Trade |
13:16:03 - 10-Dec-25 |
| Buy* | 3,077 | 304.9999p | Ordinary |
12:22:08 - 10-Dec-25 |
| Sell* | 9 | 300.579p | Ordinary |
12:15:52 - 10-Dec-25 |
| Sell* | 55 | 296.00p | Automatic Execution |
11:18:47 - 10-Dec-25 |
| Buy* | 55 | 297.00p | Automatic Execution |
11:18:46 - 10-Dec-25 |
| Buy* | 2,800 | 297.00p | Automatic Execution |
11:18:46 - 10-Dec-25 |
| Unknown* | 13,789 | 294.4531p | Ordinary |
11:17:04 - 10-Dec-25 |
| Buy* | 591 | 296.968p | Ordinary |
11:12:36 - 10-Dec-25 |
Shires Inc. (SHRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 2:09 pm | RNS | Portfolio Disclosures |
| 9th Dec 2025 12:19 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:43 am | RNS | Doc re. Half Yearly Report |
| 8th Dec 2025 3:07 pm | RNS | Gearing disclosure |
| 8th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 1:00 pm | RNS | Month End Net Asset Value(s) |
| 4th Dec 2025 11:32 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 11:52 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 12:12 pm | RNS | Net Asset Value(s) |
