Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shires Inc. (SHRS) Share Price

Intraday
Historical

Price	327.00p on 13-02-2026 at 19:40:09
Change	-3.50p -1.06%
Buy	332.00p
Sell	327.00p

Last Trade:	Buy 420.00 at 327.00p
Day's Volume:	159,579
Last Close:	327.00p
Open:	328.00p
ISIN:	GB0008052507

Day's Range	325.00p - 328.00p
52wk Range:	217.00p - 333.00p
Market Capitalisation:	£128.88m
VWAP:	326.43424p
Shares in Issue:	39.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shires Inc. (SHRS) Latest Trades
Buy*	420	327.00p	Suspected BUY Trade	16:35:27 - 13-Feb-26
Sell*	16	327.00p	Automatic Execution	16:29:38 - 13-Feb-26
Sell*	24	327.00p	Automatic Execution	16:29:12 - 13-Feb-26
Buy*	1,047	328.82862p	Suspected BUY Trade	16:28:18 - 13-Feb-26
Sell*	172	327.00p	Automatic Execution	16:22:27 - 13-Feb-26
Sell*	172	327.002p	Ordinary	16:22:15 - 13-Feb-26
Sell*	2,495	327.39p	Ordinary	16:18:35 - 13-Feb-26
Sell*	80	327.00p	Automatic Execution	16:17:26 - 13-Feb-26
Sell*	15	327.00p	SI Trade	16:15:30 - 13-Feb-26
Sell*	16	327.00p	Automatic Execution	16:15:30 - 13-Feb-26

See more Shires Inc. trades

Shires Inc. (SHRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	328.00	328.00	325.00	327.00	159,579
12th Feb 2026 (Thu)	326.00	333.00	326.00	330.50	113,344
11th Feb 2026 (Wed)	329.00	329.00	325.00	328.00	65,319
10th Feb 2026 (Tue)	330.00	330.00	330.00	326.50	40,751
9th Feb 2026 (Mon)	330.00	330.00	330.00	324.50	87,398
6th Feb 2026 (Fri)	327.00	327.00	323.00	323.00	63,975
5th Feb 2026 (Thu)	321.00	327.00	321.00	327.00	44,385
4th Feb 2026 (Wed)	318.00	323.50	318.00	323.50	14,308
3rd Feb 2026 (Tue)	325.00	325.00	318.00	318.00	71,677
2nd Feb 2026 (Mon)	318.00	325.00	317.00	325.00	18,275
30th Jan 2026 (Fri)	320.00	320.00	318.00	318.00	54,318
29th Jan 2026 (Thu)	318.00	320.00	318.00	320.00	59,690
28th Jan 2026 (Wed)	320.00	320.00	320.00	318.00	22,139
27th Jan 2026 (Tue)	317.00	320.00	316.00	320.00	41,428
26th Jan 2026 (Mon)	315.50	317.50	315.50	317.50	31,204
23rd Jan 2026 (Fri)	316.00	316.00	315.00	315.50	60,354
22nd Jan 2026 (Thu)	313.00	317.00	313.00	316.00	49,482
21st Jan 2026 (Wed)	312.00	313.00	312.00	313.00	58,010
20th Jan 2026 (Tue)	314.00	314.00	310.00	312.00	20,786
19th Jan 2026 (Mon)	315.00	315.00	315.00	311.50	26,110
16th Jan 2026 (Fri)	314.00	316.00	314.00	316.00	77,779
15th Jan 2026 (Thu)	310.00	313.00	310.00	313.50	72,150
14th Jan 2026 (Wed)	308.00	309.00	308.00	305.50	53,265
13th Jan 2026 (Tue)	309.00	309.00	305.00	309.00	41,863

See more Shires Inc. price history

Date	Source	Headline
Shires Inc. (SHRS) Regulatory News
12th Feb 2026 11:01 am	RNS	Net Asset Value(s)
11th Feb 2026 12:22 pm	RNS	Net Asset Value(s)
11th Feb 2026 7:01 am	RNS	Publication of Circular
11th Feb 2026 7:00 am	RNS	Pre-liquidation Dividend
10th Feb 2026 12:14 pm	RNS	Net Asset Value(s)
9th Feb 2026 2:44 pm	RNS	Gearing disclosure
9th Feb 2026 1:16 pm	RNS	Net Asset Value(s)
6th Feb 2026 11:20 am	RNS	Net Asset Value(s)
5th Feb 2026 2:00 pm	RNS	Month End Net Asset Value(s)
5th Feb 2026 10:46 am	RNS	Net Asset Value(s)

See more Shires Inc. regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91