| Price | 300.00p on 03-12-2025 at 12:10:09 |
|---|---|
| Change | -0.50p -0.17% |
| Buy | 300.00p |
| Sell | 295.00p |
| Last Trade: | Buy 268.00 at 300.00p |
| Day's Volume: | 21,447 |
| Last Close: | 300.50p |
| Open: | 300.00p |
| ISIN: | GB0008052507 |
| Day's Range | 300.00p - 300.00p |
| 52wk Range: | 217.00p - 303.00p |
| Market Capitalisation: | £118.24m |
| VWAP: | 299.49478p |
| Shares in Issue: | 39.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Shires Inc. (SHRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | 300.00p | SI Trade |
12:06:20 - 03-Dec-25 |
| Buy* | 1,325 | 299.8107p | Ordinary |
12:03:40 - 03-Dec-25 |
| Buy* | 1 | 300.00p | Automatic Execution |
11:53:29 - 03-Dec-25 |
| Buy* | 854 | 300.00p | Automatic Execution |
11:53:29 - 03-Dec-25 |
| Buy* | 395 | 300.00p | SI Trade |
11:53:29 - 03-Dec-25 |
| Sell* | 21 | 297.538p | Ordinary |
11:08:37 - 03-Dec-25 |
| Unknown* | 210 | 298.00p | Ordinary |
11:07:02 - 03-Dec-25 |
| Unknown* | 7,000 | 298.00p | Ordinary |
11:01:11 - 03-Dec-25 |
| Buy* | 83 | 299.522p | Ordinary |
10:52:56 - 03-Dec-25 |
| Buy* | 100 | 299.9563p | Ordinary |
10:45:08 - 03-Dec-25 |
Shires Inc. (SHRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 12:12 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 2:15 pm | RNS | Gearing Disclosures |
| 1st Dec 2025 10:03 am | RNS | Total Voting Rights |
| 28th Nov 2025 5:19 pm | RNS | Transaction in Own Shares |
| 28th Nov 2025 12:20 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 12:28 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:20 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 12:22 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 1:17 pm | RNS | Gearing disclosure |
| 24th Nov 2025 12:33 pm | RNS | Net Asset Value(s) |
