Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shires Inc. (SHRS) Share Price

Price 279.00p on 08-07-2025 at 17:15:11
Change -2.00p -0.71%
Buy 281.00p
Sell 279.00p
Buy / Sell SHRS Shares
Last Trade: Sell 100.00 at 279.00p
Day's Volume: 40,760
Last Close: 279.00p
Open: 281.00p
ISIN: GB0008052507
Day's Range 279.00p - 281.00p
52wk Range: 217.00p - 292.00p
Market Capitalisation: £112m
VWAP: 280.58454p
Shares in Issue: 40m

Shires Inc. (SHRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 279.00p Uncrossing Trade
16:35:21 - 08-Jul-25
Buy* 2 281.00p Automatic Execution
16:29:52 - 08-Jul-25
Unknown* 0 281.00p SI Trade
16:14:41 - 08-Jul-25
Sell* 3 280.00p Automatic Execution
16:14:41 - 08-Jul-25
Buy* 38 280.5201p Ordinary
16:06:29 - 08-Jul-25
Buy* 7,972 280.7495p Ordinary
15:39:14 - 08-Jul-25
Buy* 88 281.00p SI Trade
14:58:15 - 08-Jul-25
Buy* 37 281.00p SI Trade
14:58:15 - 08-Jul-25
Unknown* 0 281.00p SI Trade
14:58:15 - 08-Jul-25
Buy* 4,500 280.5211p Ordinary
14:29:15 - 08-Jul-25
See more Shires Inc. trades

Shires Inc. (SHRS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 281.00 288.00 280.00 281.00 41,773
4th Jul 2025 (Fri) 279.00 279.00 279.00 279.00 39,572
3rd Jul 2025 (Thu) 285.00 285.00 281.00 283.00 35,370
2nd Jul 2025 (Wed) 288.00 289.00 287.00 289.00 41,803
1st Jul 2025 (Tue) 289.00 289.00 288.00 288.00 56,554
30th Jun 2025 (Mon) 275.00 292.00 275.00 292.00 127,094
27th Jun 2025 (Fri) 280.00 282.00 279.00 282.00 78,178
26th Jun 2025 (Thu) 280.00 280.00 278.00 278.50 13,272
25th Jun 2025 (Wed) 280.00 281.00 277.00 278.50 50,034
24th Jun 2025 (Tue) 276.00 280.00 276.00 280.00 83,830
23rd Jun 2025 (Mon) 274.00 282.00 273.00 273.00 213,190
20th Jun 2025 (Fri) 272.00 291.00 271.00 291.00 108,906
19th Jun 2025 (Thu) 269.00 271.00 269.00 271.50 68,315
18th Jun 2025 (Wed) 271.00 272.00 266.00 271.50 95,674
17th Jun 2025 (Tue) 269.00 270.00 269.00 270.00 23,235
16th Jun 2025 (Mon) 270.00 271.00 264.00 264.00 103,938
13th Jun 2025 (Fri) 270.00 274.00 261.00 268.00 93,991
12th Jun 2025 (Thu) 270.00 272.00 270.00 272.00 52,841
11th Jun 2025 (Wed) 270.00 271.00 268.00 270.50 50,076
10th Jun 2025 (Tue) 268.00 270.00 262.00 270.00 16,914
9th Jun 2025 (Mon) 267.00 269.00 264.00 266.00 30,293
See more Shires Inc. price history

Shires Inc. (SHRS) Regulatory News

Date Source Headline
7th Jul 2025 2:53 pm RNS Gearing Disclosures
7th Jul 2025 12:00 pm RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
4th Jul 2025 11:32 am RNS Net Asset Value(s)
4th Jul 2025 11:11 am RNS Month End Net Asset Value(s)
3rd Jul 2025 12:33 pm RNS Net Asset Value(s)
2nd Jul 2025 5:00 pm RNS Quarterly Disclosures
2nd Jul 2025 12:29 pm RNS Net Asset Value(s)
1st Jul 2025 9:55 am RNS Total Voting Rights
30th Jun 2025 3:16 pm RNS Gearing disclosure
See more Shires Inc. regulatory news

Shires Inc. (SHRS) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

See more Shires Inc. news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered