Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shires Inc. (SHRS) Share Price

Intraday
Historical

Price	252.50p on 08-05-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell SHRS Shares

Last Trade:	Buy 867.00 at 253.00p
Day's Volume:	0
Last Close:	252.50p
Open:	0.00p
ISIN:	GB0008052507

Day's Range	0.00p - 0.00p
52wk Range:	217.00p - 256.00p
Market Capitalisation:	£101m
VWAP:	0.00p
Shares in Issue:	40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shires Inc. (SHRS) Latest Trades
Buy*	867	253.00p	Automatic Execution	16:26:09 - 07-May-25
Buy*	633	253.00p	Automatic Execution	16:21:34 - 07-May-25
Buy*	467	253.00p	Automatic Execution	16:21:34 - 07-May-25
Buy*	1,100	253.00p	Automatic Execution	16:09:04 - 07-May-25
Buy*	733	253.00p	Automatic Execution	16:05:26 - 07-May-25
Buy*	700	253.00p	Automatic Execution	16:05:26 - 07-May-25
Buy*	400	253.00p	Automatic Execution	16:05:26 - 07-May-25
Buy*	1,100	253.00p	Automatic Execution	15:51:29 - 07-May-25
Sell*	10	253.37p	Ordinary	15:16:44 - 07-May-25
Buy*	400	253.00p	Automatic Execution	14:53:09 - 07-May-25

See more Shires Inc. trades

Shires Inc. (SHRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2025 (Wed)	252.00	253.00	252.00	252.50	40,646
6th May 2025 (Tue)	254.00	255.00	253.00	255.00	41,009
5th May 2025 (Mon)	254.00	254.00	254.00	254.00	0
2nd May 2025 (Fri)	255.00	256.00	252.00	254.00	84,534
1st May 2025 (Thu)	251.00	254.00	251.00	254.00	57,475
30th Apr 2025 (Wed)	250.00	250.00	249.00	250.50	77,486
29th Apr 2025 (Tue)	248.00	250.00	246.00	250.50	12,590
28th Apr 2025 (Mon)	247.00	249.00	247.00	248.50	15,545
25th Apr 2025 (Fri)	247.00	247.00	247.00	246.50	18,820
24th Apr 2025 (Thu)	246.00	246.00	246.00	246.50	46,611
23rd Apr 2025 (Wed)	246.00	250.00	246.00	248.00	89,032
22nd Apr 2025 (Tue)	248.00	248.00	243.00	247.00	43,750
21st Apr 2025 (Mon)	246.00	246.00	246.00	246.00	0
18th Apr 2025 (Fri)	246.00	246.00	246.00	246.00	0
17th Apr 2025 (Thu)	245.00	245.00	245.00	246.00	18,347
16th Apr 2025 (Wed)	243.00	243.00	243.00	246.00	77,550
15th Apr 2025 (Tue)	244.00	247.50	244.00	247.50	99,042
14th Apr 2025 (Mon)	244.00	246.00	243.00	244.00	64,316
11th Apr 2025 (Fri)	230.00	235.00	230.00	232.00	53,773
10th Apr 2025 (Thu)	230.00	234.00	230.00	231.00	173,904
9th Apr 2025 (Wed)	223.00	225.00	220.00	222.00	77,185
8th Apr 2025 (Tue)	225.00	236.00	225.00	228.00	81,895

See more Shires Inc. price history

Date	Source	Headline
Shires Inc. (SHRS) Regulatory News
7th May 2025 12:26 pm	RNS	Net Asset Value(s)
7th May 2025 10:56 am	RNS	Month End Net Asset Value(s)
6th May 2025 5:25 pm	RNS	Transaction in Own Shares
6th May 2025 12:53 pm	RNS	Gearing disclosure
6th May 2025 11:12 am	RNS	Net Asset Value(s)
2nd May 2025 5:20 pm	RNS	Transaction in Own Shares
2nd May 2025 12:32 pm	RNS	Net Asset Value(s)
1st May 2025 10:29 am	RNS	Total Voting Rights
30th Apr 2025 5:15 pm	RNS	Transaction in Own Shares
30th Apr 2025 12:38 pm	RNS	Net Asset Value(s)

See more Shires Inc. regulatory news

FTSE 100 Latest

Value8,559.33

Change-38.09