UK dividends calendar - next 7 days
24th Oct 2024 14:21
Price | 236.00p on 30-12-2024 | at 17:30:01
---|---|
Change | 0.00p 0% |
Buy | 240.00p |
Sell | 236.00p |
Buy / Sell SHRS Shares |
Last Trade: | Sell 36.00 at 236.00p |
Day's Volume: | 86,321 |
Last Close: | 238.00p |
Open: | 237.00p |
ISIN: | GB0008052507 |
Day's Range | 236.00p - 240.00p |
52wk Range: | 209.00p - 253.00p |
Market Capitalisation: | £97m |
VWAP: | 238.6301p |
Shares in Issue: | 41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Shires Inc. (SHRS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 36 | 236.00p | Automatic Execution |
16:29:23 - 30-Dec-24 |
Sell* | 666 | 236.28p | Ordinary |
16:29:17 - 30-Dec-24 |
Buy* | 97 | 237.00p | Automatic Execution |
16:26:03 - 30-Dec-24 |
Sell* | 666 | 237.00p | Automatic Execution |
16:25:49 - 30-Dec-24 |
Sell* | 1,553 | 237.00p | Automatic Execution |
16:25:49 - 30-Dec-24 |
Buy* | 638 | 237.00p | Automatic Execution |
16:25:49 - 30-Dec-24 |
Buy* | 635 | 237.00p | Automatic Execution |
16:25:49 - 30-Dec-24 |
Buy* | 20 | 237.00p | Automatic Execution |
16:23:42 - 30-Dec-24 |
Sell* | 12 | 237.00p | Automatic Execution |
16:23:42 - 30-Dec-24 |
Sell* | 27 | 237.00p | Automatic Execution |
16:23:42 - 30-Dec-24 |