| Price | 298.00p on 12-12-2025 at 19:05:08 |
|---|---|
| Change | -8.00p -2.61% |
| Buy | 303.00p |
| Sell | 298.00p |
| Last Trade: | Sell 1.00 at 298.00p |
| Day's Volume: | 47,791 |
| Last Close: | 298.00p |
| Open: | 303.00p |
| ISIN: | GB0008052507 |
| Day's Range | 298.00p - 303.00p |
| 52wk Range: | 217.00p - 305.00p |
| Market Capitalisation: | £117.45m |
| VWAP: | 305.22907p |
| Shares in Issue: | 39.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Shires Inc. (SHRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 298.00p | Uncrossing Trade |
16:35:00 - 12-Dec-25 |
| Buy* | 1,647 | 301.75p | Ordinary |
15:56:38 - 12-Dec-25 |
| Buy* | 24 | 303.00p | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 350 | 302.00p | Ordinary |
15:49:30 - 12-Dec-25 |
| Buy* | 11 | 303.00p | SI Trade |
15:16:21 - 12-Dec-25 |
| Buy* | 715 | 304.25p | Ordinary |
14:12:50 - 12-Dec-25 |
| Buy* | 1,643 | 304.25p | Ordinary |
13:52:39 - 12-Dec-25 |
| Buy* | 97 | 306.00p | SI Trade |
13:09:24 - 12-Dec-25 |
| Buy* | 1 | 306.00p | SI Trade |
13:09:24 - 12-Dec-25 |
| Unknown* | 0 | 306.00p | SI Trade |
13:09:24 - 12-Dec-25 |
Shires Inc. (SHRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 12:24 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 12:20 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 12:36 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 2:09 pm | RNS | Portfolio Disclosures |
| 9th Dec 2025 12:19 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:43 am | RNS | Doc re. Half Yearly Report |
| 8th Dec 2025 3:07 pm | RNS | Gearing disclosure |
| 8th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 1:00 pm | RNS | Month End Net Asset Value(s) |
