UK dividends calendar - next 7 days
24th Oct 2025 11:25
| Price | 283.00p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | -8.00p -2.75% |
| Buy | 289.00p |
| Sell | 283.00p |
| Last Trade: | Sell 1.00 at 283.00p |
| Day's Volume: | 20,155 |
| Last Close: | 283.00p |
| Open: | 289.00p |
| ISIN: | GB0008052507 |
| Day's Range | 283.00p - 289.00p |
| 52wk Range: | 217.00p - 294.00p |
| Market Capitalisation: | £111.54m |
| VWAP: | 287.79417p |
| Shares in Issue: | 39.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Shires Inc. (SHRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 283.00p | Uncrossing Trade |
16:35:18 - 14-Nov-25 |
| Buy* | 26 | 289.00p | Automatic Execution |
16:09:41 - 14-Nov-25 |
| Buy* | 1,722 | 288.327p | Ordinary |
15:36:08 - 14-Nov-25 |
| Buy* | 488 | 286.30p | Ordinary |
15:24:46 - 14-Nov-25 |
| Buy* | 1,724 | 288.00p | Ordinary |
15:20:52 - 14-Nov-25 |
| Unknown* | 11,445 | 288.334p | Ordinary |
14:57:18 - 14-Nov-25 |
| Unknown* | 0 | 289.00p | SI Trade |
13:27:21 - 14-Nov-25 |
| Buy* | 620 | 289.00p | Automatic Execution |
12:41:48 - 14-Nov-25 |
| Unknown* | 0 | 289.00p | SI Trade |
12:41:36 - 14-Nov-25 |
| Unknown* | 0 | 289.00p | SI Trade |
12:41:36 - 14-Nov-25 |
Shires Inc. (SHRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 12:30 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 8:44 am | RNS | Portfolio disclosure |
| 13th Nov 2025 11:58 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:48 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 5:18 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 10:56 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 2:35 pm | RNS | Gearing disclosure |
| 10th Nov 2025 12:31 pm | RNS | Net Asset Value(s) |
| 7th Nov 2025 11:56 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 12:00 pm | RNS | Month End Net Asset Value(s) |