| Price | 309.50p on 26-12-2025 at 05:12:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 314.00p |
| Sell | 305.00p |
| Last Trade: | Sell 150.00 at 305.00p |
| Day's Volume: | 0 |
| Last Close: | 309.50p |
| Open: | 0.00p |
| ISIN: | GB0008052507 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 217.00p - 309.00p |
| Market Capitalisation: | £121.98m |
| VWAP: | 0.00p |
| Shares in Issue: | 39.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Shires Inc. (SHRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 305.00p | Automatic Execution |
12:29:54 - 24-Dec-25 |
| Buy* | 962 | 313.47p | Ordinary |
10:37:04 - 24-Dec-25 |
| Unknown* | 10,000 | 314.9999p | Ordinary |
10:36:54 - 24-Dec-25 |
| Sell* | 4,000 | 308.005p | Ordinary |
10:27:57 - 24-Dec-25 |
| Buy* | 8 | 315.00p | SI Trade |
09:45:18 - 24-Dec-25 |
| Unknown* | 0 | 315.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 6 | 315.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 1 | 313.346p | Suspected BUY Trade |
09:39:45 - 24-Dec-25 |
| Buy* | 710 | 313.50p | Ordinary |
09:29:38 - 24-Dec-25 |
| Sell* | 99 | 308.01p | Ordinary |
09:08:00 - 24-Dec-25 |
Shires Inc. (SHRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 12:18 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2025 12:48 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 1:38 pm | RNS | Gearing Disclosures |
| 22nd Dec 2025 1:38 pm | RNS | Gearing Disclosures |
| 22nd Dec 2025 12:28 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 10:46 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 11:36 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:36 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 11:31 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 1:01 pm | RNS | Gearing disclosure |
