Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shires Inc. (SHRS) Share Price

Price 280.00p on 31-07-2025 at 07:13:15
Change 0.00p 0%
Buy 286.00p
Sell 281.00p
Last Trade: Unknown 0.00 at 286.00p
Day's Volume: 15
Last Close: 280.00p
Open: 280.00p
ISIN: GB0008052507
Day's Range 0.00p - 0.00p
52wk Range: 217.00p - 293.00p
Market Capitalisation: £112.12m
VWAP: 286.00p
Shares in Issue: 40.04m

Shires Inc. (SHRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 286.00p SI Trade
08:13:15 - 31-Jul-25
Buy* 15 286.00p SI Trade
08:13:15 - 31-Jul-25
Buy* 2,250 280.00p Suspected BUY Trade
16:35:06 - 30-Jul-25
Buy* 5 281.00p Automatic Execution
16:29:54 - 30-Jul-25
Buy* 7 281.00p Automatic Execution
16:29:27 - 30-Jul-25
Sell* 5 281.00p Automatic Execution
16:26:11 - 30-Jul-25
Sell* 1,589 280.5375p Ordinary
16:25:49 - 30-Jul-25
Buy* 7 282.00p Automatic Execution
16:25:26 - 30-Jul-25
Sell* 4,291 281.8792p Ordinary
16:24:56 - 30-Jul-25
Sell* 7,378 280.5375p Ordinary
15:35:15 - 30-Jul-25
See more Shires Inc. trades

Shires Inc. (SHRS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 288.00 288.00 280.00 280.00 57,889
29th Jul 2025 (Tue) 290.00 290.00 284.00 287.50 40,730
28th Jul 2025 (Mon) 293.00 293.00 288.00 288.00 18,172
25th Jul 2025 (Fri) 288.00 293.00 288.00 293.00 37,739
24th Jul 2025 (Thu) 288.00 288.00 283.00 285.50 35,246
23rd Jul 2025 (Wed) 286.00 293.00 285.00 285.00 52,953
22nd Jul 2025 (Tue) 283.00 285.00 283.00 284.00 25,206
21st Jul 2025 (Mon) 282.00 288.00 281.00 283.00 62,226
18th Jul 2025 (Fri) 283.50 283.50 281.50 281.50 44,404
17th Jul 2025 (Thu) 283.00 283.50 283.00 283.50 16,012
16th Jul 2025 (Wed) 282.00 284.00 282.00 283.00 39,777
15th Jul 2025 (Tue) 286.00 286.00 286.00 280.50 75,914
14th Jul 2025 (Mon) 274.00 285.00 274.00 282.00 61,350
11th Jul 2025 (Fri) 275.00 282.00 275.00 282.00 61,690
10th Jul 2025 (Thu) 276.00 277.00 276.00 275.50 38,427
9th Jul 2025 (Wed) 279.00 281.00 272.00 277.00 29,190
8th Jul 2025 (Tue) 281.00 281.00 279.00 279.00 40,760
7th Jul 2025 (Mon) 281.00 288.00 280.00 281.00 41,773
4th Jul 2025 (Fri) 279.00 279.00 279.00 279.00 39,572
3rd Jul 2025 (Thu) 285.00 285.00 281.00 283.00 35,370
2nd Jul 2025 (Wed) 288.00 289.00 287.00 289.00 41,803
1st Jul 2025 (Tue) 289.00 289.00 288.00 288.00 56,554
See more Shires Inc. price history

Shires Inc. (SHRS) Regulatory News

Date Source Headline
30th Jul 2025 11:26 am RNS Net Asset Value(s)
29th Jul 2025 11:52 am RNS Net Asset Value(s)
28th Jul 2025 2:08 pm RNS Gearing disclosure
28th Jul 2025 1:45 pm RNS Net Asset Value(s)
25th Jul 2025 11:37 am RNS Net Asset Value(s)
24th Jul 2025 10:21 am RNS Net Asset Value(s)
23rd Jul 2025 11:32 am RNS Net Asset Value(s)
22nd Jul 2025 10:59 am RNS Net Asset Value(s)
21st Jul 2025 12:30 pm RNS Gearing disclosure
21st Jul 2025 10:57 am RNS Net Asset Value(s)
See more Shires Inc. regulatory news

Shires Inc. (SHRS) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

See more Shires Inc. news
FTSE 100 Latest
Value9,174.84
Change37.90

Login to your account

Forgot Password?

Not Registered