UK dividends calendar - next 7 days
24th Oct 2025 11:25
| Price | 283.00p on 21-11-2025 at 19:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 287.00p |
| Sell | 283.00p |
| Last Trade: | Sell 9.00 at 283.00p |
| Day's Volume: | 18,630 |
| Last Close: | 285.00p |
| Open: | 283.00p |
| ISIN: | GB0008052507 |
| Day's Range | 283.00p - 283.00p |
| 52wk Range: | 217.00p - 294.00p |
| Market Capitalisation: | £111.54m |
| VWAP: | 283.33027p |
| Shares in Issue: | 39.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Shires Inc. (SHRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 283.00p | Automatic Execution |
16:13:55 - 21-Nov-25 |
| Unknown* | 0 | 286.00p | SI Trade |
13:42:11 - 21-Nov-25 |
| Buy* | 207 | 285.7959p | Ordinary |
13:16:57 - 21-Nov-25 |
| Buy* | 310 | 283.6493p | Ordinary |
12:38:23 - 21-Nov-25 |
| Buy* | 500 | 283.6473p | Ordinary |
12:32:07 - 21-Nov-25 |
| Buy* | 1,000 | 284.96p | Ordinary |
12:22:38 - 21-Nov-25 |
| Unknown* | 2,708 | 283.00p | Negotiated Trade |
12:00:16 - 21-Nov-25 |
| Unknown* | 2,690 | 283.00p | Negotiated Trade |
12:00:16 - 21-Nov-25 |
| Buy* | 1,902 | 283.683p | Ordinary |
11:35:40 - 21-Nov-25 |
| Buy* | 1 | 285.00p | SI Trade |
10:48:28 - 21-Nov-25 |
Shires Inc. (SHRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 5:13 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 12:49 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 12:28 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 5:21 pm | RNS | Transaction in Own Shares |
| 19th Nov 2025 11:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 12:25 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 3:27 pm | RNS | Gearing disclosure |
| 17th Nov 2025 12:26 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 12:30 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 8:44 am | RNS | Portfolio disclosure |