| Price | 300.00p on 16-12-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 116.00 at 300.00p |
| Day's Volume: | 0 |
| Last Close: | 300.00p |
| Open: | 0.00p |
| ISIN: | GB0008052507 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 217.00p - 305.00p |
| Market Capitalisation: | £118.24m |
| VWAP: | 0.00p |
| Shares in Issue: | 39.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Shires Inc. (SHRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | 300.00p | Uncrossing Trade |
16:35:28 - 15-Dec-25 |
| Sell* | 162 | 300.00p | SI Trade |
16:04:45 - 15-Dec-25 |
| Buy* | 24 | 303.00p | Automatic Execution |
16:04:45 - 15-Dec-25 |
| Buy* | 1,200 | 301.917p | Ordinary |
15:57:58 - 15-Dec-25 |
| Sell* | 752 | 300.00p | SI Trade |
15:30:54 - 15-Dec-25 |
| Buy* | 1 | 303.00p | SI Trade |
15:30:54 - 15-Dec-25 |
| Sell* | 4,955 | 301.00p | Negotiated Trade |
15:10:38 - 15-Dec-25 |
| Sell* | 757 | 301.827p | Ordinary |
14:34:28 - 15-Dec-25 |
| Sell* | 418 | 301.805p | Ordinary |
14:18:31 - 15-Dec-25 |
| Sell* | 4,246 | 301.3396p | Ordinary |
14:15:50 - 15-Dec-25 |
Shires Inc. (SHRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 1:01 pm | RNS | Gearing disclosure |
| 15th Dec 2025 12:28 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:24 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 12:20 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 12:36 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 2:09 pm | RNS | Portfolio Disclosures |
| 9th Dec 2025 12:19 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:43 am | RNS | Doc re. Half Yearly Report |
| 8th Dec 2025 3:07 pm | RNS | Gearing disclosure |
| 8th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
