Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shires Inc. (SHRS) Share Price

Intraday
Historical

Price	320.00p on 28-01-2026 at 19:40:08
Change	-2.00p -0.63%
Buy	320.00p
Sell	316.00p

Last Trade:	Sell 4,496.00 at 317.00p
Day's Volume:	22,139
Last Close:	318.00p
Open:	320.00p
ISIN:	GB0008052507

Day's Range	320.00p - 320.00p
52wk Range:	217.00p - 320.00p
Market Capitalisation:	£126.12m
VWAP:	317.17748p
Shares in Issue:	39.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shires Inc. (SHRS) Latest Trades
Sell*	4,496	317.00p	Ordinary	15:45:58 - 28-Jan-26
Unknown*	0	320.00p	SI Trade	14:19:52 - 28-Jan-26
Sell*	2,500	317.00p	Ordinary	12:04:17 - 28-Jan-26
Buy*	3,140	318.556p	Ordinary	11:10:16 - 28-Jan-26
Sell*	1,486	317.00p	Ordinary	09:30:40 - 28-Jan-26
Buy*	400	318.56p	Ordinary	09:24:40 - 28-Jan-26
Buy*	6	320.00p	SI Trade	08:38:13 - 28-Jan-26
Buy*	56	320.00p	Automatic Execution	08:37:19 - 28-Jan-26
Sell*	1	316.00p	SI Trade	08:33:10 - 28-Jan-26
Sell*	2,185	316.25p	Ordinary	08:19:26 - 28-Jan-26

See more Shires Inc. trades

Shires Inc. (SHRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	320.00	320.00	320.00	318.00	22,139
27th Jan 2026 (Tue)	317.00	320.00	316.00	320.00	41,428
26th Jan 2026 (Mon)	315.50	317.50	315.50	317.50	31,204
23rd Jan 2026 (Fri)	316.00	316.00	315.00	315.50	60,354
22nd Jan 2026 (Thu)	313.00	317.00	313.00	316.00	49,482
21st Jan 2026 (Wed)	312.00	313.00	312.00	313.00	58,010
20th Jan 2026 (Tue)	314.00	314.00	310.00	312.00	20,786
19th Jan 2026 (Mon)	315.00	315.00	315.00	311.50	26,110
16th Jan 2026 (Fri)	314.00	316.00	314.00	316.00	77,779
15th Jan 2026 (Thu)	310.00	313.00	310.00	313.50	72,150
14th Jan 2026 (Wed)	308.00	309.00	308.00	305.50	53,265
13th Jan 2026 (Tue)	309.00	309.00	305.00	309.00	41,863
12th Jan 2026 (Mon)	307.00	308.00	307.00	306.50	117,190
9th Jan 2026 (Fri)	308.00	310.00	308.00	310.00	111,853
8th Jan 2026 (Thu)	308.00	310.00	305.00	307.50	40,009
7th Jan 2026 (Wed)	308.00	308.00	306.00	307.00	12,879
6th Jan 2026 (Tue)	313.00	313.00	310.00	313.00	94,350
5th Jan 2026 (Mon)	311.00	313.00	311.00	311.00	81,580
2nd Jan 2026 (Fri)	313.00	314.00	308.00	311.50	88,841
1st Jan 2026 (Thu)	316.50	316.50	316.50	316.50	0
31st Dec 2025 (Wed)	315.00	319.00	315.00	316.50	71,026
30th Dec 2025 (Tue)	314.00	316.00	314.00	312.00	36,310
29th Dec 2025 (Mon)	314.00	317.00	310.00	313.50	108,401

See more Shires Inc. price history

Date	Source	Headline
Shires Inc. (SHRS) Regulatory News
28th Jan 2026 11:35 am	RNS	Net Asset Value(s)
27th Jan 2026 11:46 am	RNS	Net Asset Value(s)
26th Jan 2026 2:37 pm	RNS	Gearing disclosure
26th Jan 2026 12:25 pm	RNS	Net Asset Value(s)
23rd Jan 2026 12:27 pm	RNS	Net Asset Value(s)
22nd Jan 2026 11:50 am	RNS	Net Asset Value(s)
21st Jan 2026 11:57 am	RNS	Net Asset Value(s)
20th Jan 2026 12:04 pm	RNS	Net Asset Value(s)
19th Jan 2026 2:44 pm	RNS	Gearing disclosure
19th Jan 2026 12:27 pm	RNS	Net Asset Value(s)

See more Shires Inc. regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37