| Price | 301.00p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | -5.00p -1.63% |
| Buy | 309.00p |
| Sell | 306.00p |
| Last Trade: | Unknown 1,197.00 at 301.00p |
| Day's Volume: | 36,904 |
| Last Close: | 301.00p |
| Open: | 307.00p |
| ISIN: | GB0008052507 |
| Day's Range | 301.00p - 309.00p |
| 52wk Range: | 217.00p - 309.00p |
| Market Capitalisation: | £118.63m |
| VWAP: | 305.66465p |
| Shares in Issue: | 39.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Shires Inc. (SHRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,197 | 301.00p | SI Trade |
16:47:10 - 19-Dec-25 |
| Unknown* | 3,268 | 301.00p | SI Trade |
16:45:46 - 19-Dec-25 |
| Sell* | 1,438 | 301.00p | Uncrossing Trade |
16:35:06 - 19-Dec-25 |
| Sell* | 828 | 306.00p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Unknown* | 0 | 306.00p | SI Trade |
16:24:13 - 19-Dec-25 |
| Buy* | 36 | 309.00p | Automatic Execution |
16:12:44 - 19-Dec-25 |
| Sell* | 196 | 306.00p | Automatic Execution |
16:06:19 - 19-Dec-25 |
| Unknown* | 0 | 308.00p | SI Trade |
14:45:53 - 19-Dec-25 |
| Buy* | 112 | 308.00p | Automatic Execution |
14:45:53 - 19-Dec-25 |
| Buy* | 212 | 308.00p | Automatic Execution |
14:45:53 - 19-Dec-25 |
Shires Inc. (SHRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 11:36 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:36 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 11:31 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 1:01 pm | RNS | Gearing disclosure |
| 15th Dec 2025 12:28 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:24 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 12:20 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 12:36 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 2:09 pm | RNS | Portfolio Disclosures |
| 9th Dec 2025 12:19 pm | RNS | Net Asset Value(s) |
