Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shires Inc. (SHRS) Share Price

Intraday
Historical

Price	243.00p on 16-04-2025 at 11:15:11
Change	-4.50p -1.82%
Buy	249.00p
Sell	242.00p
Buy / Sell SHRS Shares

Last Trade:	Sell 5,000.00 at 243.967p
Day's Volume:	44,599
Last Close:	247.50p
Open:	243.00p
ISIN:	GB0008052507

Day's Range	243.00p - 243.00p
52wk Range:	217.00p - 255.00p
Market Capitalisation:	£98m
VWAP:	246.3812p
Shares in Issue:	40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shires Inc. (SHRS) Latest Trades
Sell*	5,000	243.967p	Ordinary	12:11:22 - 16-Apr-25
Buy*	1,993	248.9265p	Ordinary	12:01:34 - 16-Apr-25
Sell*	197	243.96p	Ordinary	11:58:33 - 16-Apr-25
Buy*	3,763	248.9265p	Ordinary	11:17:52 - 16-Apr-25
Buy*	7,792	248.9265p	Ordinary	11:10:48 - 16-Apr-25
Unknown*	1,185	245.50p	Negotiated Trade	09:51:00 - 16-Apr-25
Unknown*	1,173	245.50p	Negotiated Trade	09:51:00 - 16-Apr-25
Sell*	17	242.00p	SI Trade	09:27:30 - 16-Apr-25
Unknown*	0	250.00p	SI Trade	09:27:30 - 16-Apr-25
Sell*	6,753	242.861p	Ordinary	09:25:08 - 16-Apr-25

See more Shires Inc. trades

Shires Inc. (SHRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	244.00	247.50	244.00	247.50	99,042
14th Apr 2025 (Mon)	244.00	246.00	243.00	244.00	64,316
11th Apr 2025 (Fri)	230.00	235.00	230.00	232.00	53,773
10th Apr 2025 (Thu)	230.00	234.00	230.00	231.00	173,904
9th Apr 2025 (Wed)	223.00	225.00	220.00	222.00	77,185
8th Apr 2025 (Tue)	225.00	236.00	225.00	228.00	81,895
7th Apr 2025 (Mon)	218.00	228.00	217.00	225.00	190,803
4th Apr 2025 (Fri)	241.00	241.00	225.00	230.00	92,585
3rd Apr 2025 (Thu)	242.00	245.00	242.00	244.00	36,045
2nd Apr 2025 (Wed)	255.00	255.00	249.00	253.00	89,129
1st Apr 2025 (Tue)	254.00	255.00	252.00	254.50	94,469
31st Mar 2025 (Mon)	255.00	255.00	248.00	255.50	26,012
28th Mar 2025 (Fri)	249.00	255.00	249.00	256.00	73,575
27th Mar 2025 (Thu)	250.00	254.00	250.00	254.50	28,504
26th Mar 2025 (Wed)	246.00	251.00	246.00	254.50	21,291
25th Mar 2025 (Tue)	249.00	251.00	249.00	251.00	62,322
24th Mar 2025 (Mon)	248.00	253.00	243.00	243.00	50,083
21st Mar 2025 (Fri)	248.00	255.00	247.00	252.00	91,481
20th Mar 2025 (Thu)	247.00	253.00	247.00	254.50	20,130
19th Mar 2025 (Wed)	246.00	253.00	246.00	250.50	84,976
18th Mar 2025 (Tue)	247.00	254.00	246.00	251.50	67,574
17th Mar 2025 (Mon)	245.00	249.00	245.00	247.00	85,006

See more Shires Inc. price history

Date	Source	Headline
Shires Inc. (SHRS) Regulatory News
15th Apr 2025 12:43 pm	RNS	Net Asset Value(s)
11th Apr 2025 12:32 pm	RNS	Net Asset Value(s)
10th Apr 2025 12:54 pm	RNS	Net Asset Value(s)
9th Apr 2025 12:38 pm	RNS	Net Asset Value(s)
8th Apr 2025 12:50 pm	RNS	Net Asset Value(s)
7th Apr 2025 2:20 pm	RNS	Gearing disclosure
7th Apr 2025 1:00 pm	RNS	Net Asset Value(s)
4th Apr 2025 5:18 pm	RNS	Transaction in Own Shares
4th Apr 2025 4:32 pm	RNS	Replacement - Month End Net Asset Value(s)
4th Apr 2025 2:26 pm	RNS	Month End Net Asset Value(s)

See more Shires Inc. regulatory news

FTSE 100 Latest

Value8,223.23

Change-25.89