| Price | 294.00p on 28-11-2025 at 16:50:08 |
|---|---|
| Change | 5.00p 1.73% |
| Buy | 295.00p |
| Sell | 293.00p |
| Last Trade: | Sell 34.00 at 294.00p |
| Day's Volume: | 23,876 |
| Last Close: | 294.00p |
| Open: | 289.00p |
| ISIN: | GB0008052507 |
| Day's Range | 289.00p - 294.00p |
| 52wk Range: | 217.00p - 294.00p |
| Market Capitalisation: | £115.87m |
| VWAP: | 290.84346p |
| Shares in Issue: | 39.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Shires Inc. (SHRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 294.00p | Uncrossing Trade |
16:35:06 - 28-Nov-25 |
| Sell* | 80 | 293.00p | Automatic Execution |
16:29:45 - 28-Nov-25 |
| Sell* | 1 | 293.00p | Automatic Execution |
16:28:08 - 28-Nov-25 |
| Buy* | 3,746 | 293.619p | Ordinary |
16:21:33 - 28-Nov-25 |
| Buy* | 2,477 | 293.014p | Ordinary |
15:26:28 - 28-Nov-25 |
| Buy* | 94 | 292.00p | Automatic Execution |
15:26:28 - 28-Nov-25 |
| Buy* | 1,498 | 292.00p | Automatic Execution |
15:26:28 - 28-Nov-25 |
| Unknown* | 0 | 290.00p | SI Trade |
15:11:17 - 28-Nov-25 |
| Unknown* | 0 | 292.00p | SI Trade |
15:11:17 - 28-Nov-25 |
| Buy* | 2,000 | 291.628p | Ordinary |
15:07:19 - 28-Nov-25 |
Shires Inc. (SHRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 12:28 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:20 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 12:22 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 1:17 pm | RNS | Gearing disclosure |
| 24th Nov 2025 12:33 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 21st Nov 2025 5:13 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 12:49 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 12:28 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 5:21 pm | RNS | Transaction in Own Shares |
