| Price | 308.00p on 24-12-2025 at 08:00:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 315.00p |
| Sell | 305.00p |
| Last Trade: | Unknown 0.00 at 303.00p |
| Day's Volume: | 0 |
| Last Close: | 308.00p |
| Open: | 308.00p |
| ISIN: | GB0008052507 |
| Day's Range | 308.00p - 308.00p |
| 52wk Range: | 217.00p - 309.00p |
| Market Capitalisation: | £121.39m |
| VWAP: | 0.00p |
| Shares in Issue: | 39.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Shires Inc. (SHRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 303.00p | SI Trade |
16:18:00 - 23-Dec-25 |
| Sell* | 3,062 | 306.214p | Ordinary |
15:31:43 - 23-Dec-25 |
| Buy* | 4,662 | 308.70p | Ordinary |
15:07:46 - 23-Dec-25 |
| Unknown* | 4,662 | 308.00p | Ordinary |
15:07:36 - 23-Dec-25 |
| Buy* | 2 | 313.00p | SI Trade |
15:02:38 - 23-Dec-25 |
| Sell* | 510 | 306.176p | Ordinary |
15:01:10 - 23-Dec-25 |
| Buy* | 213 | 310.664p | Suspected BUY Trade |
15:00:58 - 23-Dec-25 |
| Sell* | 12 | 306.138p | Ordinary |
15:00:55 - 23-Dec-25 |
| Sell* | 1 | 306.10p | Ordinary |
13:38:53 - 23-Dec-25 |
| Buy* | 1,842 | 312.982p | Ordinary |
11:04:34 - 23-Dec-25 |
Shires Inc. (SHRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 12:48 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 1:38 pm | RNS | Gearing Disclosures |
| 22nd Dec 2025 1:38 pm | RNS | Gearing Disclosures |
| 22nd Dec 2025 12:28 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 10:46 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 11:36 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:36 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 11:31 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 1:01 pm | RNS | Gearing disclosure |
| 15th Dec 2025 12:28 pm | RNS | Net Asset Value(s) |
