Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shires Inc. (SHRS) Share Price

Price 273.00p on 18-09-2025 at 18:50:08
Change 1.00p 0.37%
Buy 273.00p
Sell 271.00p
Last Trade: Buy 2.00 at 273.00p
Day's Volume: 35,835
Last Close: 273.00p
Open: 272.00p
ISIN: GB0008052507
Day's Range 271.00p - 273.00p
52wk Range: 217.00p - 293.00p
Market Capitalisation: £108.53m
VWAP: 271.90611p
Shares in Issue: 39.76m

Shires Inc. (SHRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 273.00p Suspected BUY Trade
16:35:01 - 18-Sep-25
Sell* 216 271.00p Automatic Execution
16:29:54 - 18-Sep-25
Buy* 3 273.00p Automatic Execution
16:29:24 - 18-Sep-25
Sell* 3,559 272.1984p Ordinary
15:46:53 - 18-Sep-25
Sell* 1,274 272.60p Ordinary
15:26:22 - 18-Sep-25
Sell* 949 272.00p Automatic Execution
15:18:20 - 18-Sep-25
Sell* 1,100 272.00p Automatic Execution
15:09:03 - 18-Sep-25
Sell* 191 272.00p Ordinary
14:50:58 - 18-Sep-25
Sell* 961 272.00p Automatic Execution
14:50:13 - 18-Sep-25
Sell* 138 272.00p Automatic Execution
14:50:13 - 18-Sep-25
See more Shires Inc. trades

Shires Inc. (SHRS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 271.00 273.00 271.00 272.00 47,733
16th Sep 2025 (Tue) 272.00 274.00 271.00 274.00 41,957
15th Sep 2025 (Mon) 269.00 273.00 269.00 273.00 114,402
12th Sep 2025 (Fri) 270.00 272.00 269.00 270.50 69,411
11th Sep 2025 (Thu) 270.00 271.00 270.00 271.00 76,610
10th Sep 2025 (Wed) 272.00 272.00 270.00 271.50 30,016
9th Sep 2025 (Tue) 272.00 273.00 269.00 273.50 69,783
8th Sep 2025 (Mon) 274.00 274.00 272.00 272.00 28,893
5th Sep 2025 (Fri) 273.00 273.00 272.00 273.50 71,352
4th Sep 2025 (Thu) 270.00 272.00 270.00 275.50 36,850
3rd Sep 2025 (Wed) 270.00 270.00 270.00 272.00 42,770
2nd Sep 2025 (Tue) 274.00 274.00 271.00 273.50 65,119
1st Sep 2025 (Mon) 275.00 276.00 274.00 278.00 38,336
29th Aug 2025 (Fri) 274.00 276.00 274.00 276.00 39,339
28th Aug 2025 (Thu) 276.00 276.00 270.00 270.00 78,068
27th Aug 2025 (Wed) 280.00 280.00 275.00 275.50 126,559
26th Aug 2025 (Tue) 277.00 277.00 277.00 275.50 68,234
25th Aug 2025 (Mon) 278.00 278.00 278.00 278.00 0
22nd Aug 2025 (Fri) 279.00 279.00 278.00 278.00 68,504
21st Aug 2025 (Thu) 278.50 279.50 278.50 279.50 16,993
20th Aug 2025 (Wed) 279.00 279.00 278.00 278.50 21,476
19th Aug 2025 (Tue) 278.00 278.00 278.00 277.00 7,459
18th Aug 2025 (Mon) 278.00 280.50 278.00 280.50 19,335
See more Shires Inc. price history

Shires Inc. (SHRS) Regulatory News

Date Source Headline
17th Sep 2025 5:22 pm RNS Transaction in Own Shares
17th Sep 2025 11:47 am RNS Net Asset Value(s)
16th Sep 2025 5:21 pm RNS Transaction in Own Shares
16th Sep 2025 10:56 am RNS Net Asset Value(s)
15th Sep 2025 5:25 pm RNS Transaction in Own Shares
15th Sep 2025 2:34 pm RNS Gearing disclosure
15th Sep 2025 11:30 am RNS Net Asset Value(s)
12th Sep 2025 5:05 pm RNS Transaction in Own Shares
12th Sep 2025 12:05 pm RNS Net Asset Value(s)
12th Sep 2025 9:15 am RNS Portfolio disclosure
See more Shires Inc. regulatory news

Shires Inc. (SHRS) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

See more Shires Inc. news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered