Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shires Inc. (SHRS) Share Price

Intraday
Historical

Price	257.00p on 28-05-2025 at 18:05:11
Change	-10.00p -3.75%
Buy	257.00p
Sell	256.00p
Buy / Sell SHRS Shares

Last Trade:	Sell 4,222.00 at 257.00p
Day's Volume:	91,847
Last Close:	257.00p
Open:	267.00p
ISIN:	GB0008052507

Day's Range	257.00p - 267.00p
52wk Range:	217.00p - 268.00p
Market Capitalisation:	£103m
VWAP:	265.58943p
Shares in Issue:	40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shires Inc. (SHRS) Latest Trades
Sell*	4,222	257.00p	Automatic Execution	16:35:40 - 28-May-25
Sell*	1	257.00p	Uncrossing Trade	16:35:22 - 28-May-25
Buy*	1,100	257.00p	Automatic Execution	16:29:58 - 28-May-25
Buy*	48	257.00p	Automatic Execution	16:29:58 - 28-May-25
Buy*	151	257.00p	Automatic Execution	16:29:58 - 28-May-25
Sell*	954	257.00p	Automatic Execution	16:29:58 - 28-May-25
Buy*	17	259.00p	Automatic Execution	16:29:58 - 28-May-25
Buy*	1,100	260.00p	Automatic Execution	16:29:53 - 28-May-25
Sell*	1,100	260.00p	Automatic Execution	16:29:53 - 28-May-25
Sell*	1,500	261.00p	Automatic Execution	16:29:51 - 28-May-25

See more Shires Inc. trades

Shires Inc. (SHRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	267.00	268.00	262.00	267.00	63,439
26th May 2025 (Mon)	266.00	266.00	266.00	266.00	0
23rd May 2025 (Fri)	265.00	266.00	265.00	263.00	21,411
22nd May 2025 (Thu)	263.00	264.00	260.00	263.00	14,333
21st May 2025 (Wed)	263.00	264.00	262.00	262.00	48,403
20th May 2025 (Tue)	264.00	264.00	264.00	264.50	19,106
19th May 2025 (Mon)	263.00	263.00	262.00	262.50	22,470
16th May 2025 (Fri)	261.00	263.00	260.00	262.00	71,844
15th May 2025 (Thu)	261.00	261.00	261.00	260.50	38,967
14th May 2025 (Wed)	259.00	261.00	257.00	259.50	68,998
13th May 2025 (Tue)	258.00	259.00	258.00	257.00	22,713
12th May 2025 (Mon)	255.00	258.00	251.00	258.00	54,010
9th May 2025 (Fri)	253.00	255.00	253.00	253.00	50,329
8th May 2025 (Thu)	254.00	254.00	252.00	253.00	43,166
7th May 2025 (Wed)	252.00	253.00	252.00	252.50	40,646
6th May 2025 (Tue)	254.00	255.00	253.00	255.00	41,009
5th May 2025 (Mon)	254.00	254.00	254.00	254.00	0
2nd May 2025 (Fri)	255.00	256.00	252.00	254.00	84,534
1st May 2025 (Thu)	251.00	254.00	251.00	254.00	57,475
30th Apr 2025 (Wed)	250.00	250.00	249.00	250.50	77,486
29th Apr 2025 (Tue)	248.00	250.00	246.00	250.50	12,590
28th Apr 2025 (Mon)	247.00	249.00	247.00	248.50	15,545

See more Shires Inc. price history

Date	Source	Headline
Shires Inc. (SHRS) Regulatory News
27th May 2025 12:42 pm	RNS	Gearing disclosure
27th May 2025 12:33 pm	RNS	Net Asset Value(s)
23rd May 2025 1:17 pm	RNS	Net Asset Value(s)
22nd May 2025 5:07 pm	RNS	Transaction in Own Shares
22nd May 2025 12:58 pm	RNS	Net Asset Value(s)
21st May 2025 12:51 pm	RNS	Net Asset Value(s)
20th May 2025 5:15 pm	RNS	Transaction in Own Shares
20th May 2025 12:13 pm	RNS	Net Asset Value(s)
19th May 2025 5:14 pm	RNS	Transaction in Own Shares
19th May 2025 3:22 pm	RNS	Gearing disclosure

See more Shires Inc. regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04