Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shires Inc. (SHRS) Share Price

Price 328.00p on 12-02-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 424.00 at 325.00p
Day's Volume: 0
Last Close: 328.00p
Open: 0.00p
ISIN: GB0008052507
Day's Range 0.00p - 0.00p
52wk Range: 217.00p - 330.00p
Market Capitalisation: £129.27m
VWAP: 0.00p
Shares in Issue: 39.41m

Shires Inc. (SHRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 424 325.00p Automatic Execution
16:28:00 - 11-Feb-26
Sell* 1,500 325.00p Automatic Execution
16:19:39 - 11-Feb-26
Sell* 1,000 325.456p Ordinary
16:08:59 - 11-Feb-26
Sell* 303 326.5551p Ordinary
16:07:16 - 11-Feb-26
Sell* 102 325.451p Ordinary
16:01:38 - 11-Feb-26
Sell* 1,519 326.56p Ordinary
15:25:14 - 11-Feb-26
Sell* 1,259 325.445p Ordinary
15:23:20 - 11-Feb-26
Sell* 1,050 326.5571p Ordinary
15:23:15 - 11-Feb-26
Sell* 1,537 325.4548p Ordinary
15:21:45 - 11-Feb-26
Sell* 3,000 325.5001p Ordinary
14:17:03 - 11-Feb-26
See more Shires Inc. trades

Shires Inc. (SHRS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 328.00 328.00 328.00 328.00 0
11th Feb 2026 (Wed) 329.00 329.00 325.00 328.00 65,319
10th Feb 2026 (Tue) 330.00 330.00 330.00 326.50 40,751
9th Feb 2026 (Mon) 330.00 330.00 330.00 324.50 87,398
6th Feb 2026 (Fri) 327.00 327.00 323.00 323.00 63,975
5th Feb 2026 (Thu) 321.00 327.00 321.00 327.00 44,385
4th Feb 2026 (Wed) 318.00 323.50 318.00 323.50 14,308
3rd Feb 2026 (Tue) 325.00 325.00 318.00 318.00 71,677
2nd Feb 2026 (Mon) 318.00 325.00 317.00 325.00 18,275
30th Jan 2026 (Fri) 320.00 320.00 318.00 318.00 54,318
29th Jan 2026 (Thu) 318.00 320.00 318.00 320.00 59,690
28th Jan 2026 (Wed) 320.00 320.00 320.00 318.00 22,139
27th Jan 2026 (Tue) 317.00 320.00 316.00 320.00 41,428
26th Jan 2026 (Mon) 315.50 317.50 315.50 317.50 31,204
23rd Jan 2026 (Fri) 316.00 316.00 315.00 315.50 60,354
22nd Jan 2026 (Thu) 313.00 317.00 313.00 316.00 49,482
21st Jan 2026 (Wed) 312.00 313.00 312.00 313.00 58,010
20th Jan 2026 (Tue) 314.00 314.00 310.00 312.00 20,786
19th Jan 2026 (Mon) 315.00 315.00 315.00 311.50 26,110
16th Jan 2026 (Fri) 314.00 316.00 314.00 316.00 77,779
15th Jan 2026 (Thu) 310.00 313.00 310.00 313.50 72,150
14th Jan 2026 (Wed) 308.00 309.00 308.00 305.50 53,265
13th Jan 2026 (Tue) 309.00 309.00 305.00 309.00 41,863
12th Jan 2026 (Mon) 307.00 308.00 307.00 306.50 117,190
See more Shires Inc. price history

Shires Inc. (SHRS) Regulatory News

Date Source Headline
11th Feb 2026 12:22 pm RNS Net Asset Value(s)
11th Feb 2026 7:01 am RNS Publication of Circular
11th Feb 2026 7:00 am RNS Pre-liquidation Dividend
10th Feb 2026 12:14 pm RNS Net Asset Value(s)
9th Feb 2026 2:44 pm RNS Gearing disclosure
9th Feb 2026 1:16 pm RNS Net Asset Value(s)
6th Feb 2026 11:20 am RNS Net Asset Value(s)
5th Feb 2026 2:00 pm RNS Month End Net Asset Value(s)
5th Feb 2026 10:46 am RNS Net Asset Value(s)
4th Feb 2026 11:05 am RNS Net Asset Value(s)
See more Shires Inc. regulatory news

Shires Inc. (SHRS) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

EARNINGS AND TRADING: IntelliAM AI fundraise; Synectics extends deal

24th Nov 2025 20:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

See more Shires Inc. news
FTSE 100 Latest
Value10,472.11
Change0.00

Login to your account

Forgot Password?

Not Registered