Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shires Inc. (SHRS)

Intraday
Historical

Price	242.00p on 04-02-2025 at 17:30:01
Change	-3.00p -1.22%
Buy	243.00p
Sell	242.00p
Buy / Sell SHRS Shares

Last Trade:	Unknown 49,230.00 at 241.75p
Day's Volume:	119,023
Last Close:	242.50p
Open:	241.00p
ISIN:	GB0008052507

Day's Range	241.00p - 244.00p
52wk Range:	209.00p - 253.00p
Market Capitalisation:	£99m
VWAP:	242.14093p
Shares in Issue:	41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Shires Inc. (SHRS)
Unknown*	49,230	241.75p	Negotiated Trade	09:20:13 - 04-Feb-25
Sell*	2	242.00p	Automatic Execution	16:13:34 - 04-Feb-25
Sell*	39	242.00p	Automatic Execution	16:13:03 - 04-Feb-25
Sell*	2,000	243.00p	Automatic Execution	16:12:55 - 04-Feb-25
Sell*	1,836	243.00p	Automatic Execution	15:26:02 - 04-Feb-25
Sell*	164	243.00p	Automatic Execution	15:26:02 - 04-Feb-25
Sell*	183	242.00p	Automatic Execution	15:14:04 - 04-Feb-25
Sell*	195	242.00p	Automatic Execution	15:14:04 - 04-Feb-25
Sell*	19	242.00p	Automatic Execution	14:59:15 - 04-Feb-25
Sell*	2,386	242.002p	Ordinary	14:58:27 - 04-Feb-25

Share Price History for Shires Inc.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,570.77

Change-12.79