| Price | 289.00p on 26-11-2025 at 19:30:08 |
|---|---|
| Change | 1.00p 0.35% |
| Buy | 289.00p |
| Sell | 283.00p |
| Last Trade: | Sell 28.00 at 289.00p |
| Day's Volume: | 35,313 |
| Last Close: | 289.00p |
| Open: | 289.00p |
| ISIN: | GB0008052507 |
| Day's Range | 289.00p - 289.00p |
| 52wk Range: | 217.00p - 294.00p |
| Market Capitalisation: | £113.90m |
| VWAP: | 288.67438p |
| Shares in Issue: | 39.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Shires Inc. (SHRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 289.00p | Uncrossing Trade |
16:35:11 - 26-Nov-25 |
| Buy* | 62 | 289.00p | Automatic Execution |
13:59:11 - 26-Nov-25 |
| Buy* | 300 | 289.00p | Automatic Execution |
13:26:33 - 26-Nov-25 |
| Buy* | 1,134 | 286.20p | Ordinary |
13:09:15 - 26-Nov-25 |
| Buy* | 1,110 | 289.00p | Automatic Execution |
13:06:32 - 26-Nov-25 |
| Buy* | 1,110 | 289.00p | Automatic Execution |
12:57:25 - 26-Nov-25 |
| Buy* | 1,500 | 289.00p | Automatic Execution |
12:50:54 - 26-Nov-25 |
| Buy* | 6,920 | 289.00p | Ordinary |
12:08:18 - 26-Nov-25 |
| Buy* | 686 | 288.286p | Ordinary |
12:07:12 - 26-Nov-25 |
| Buy* | 861 | 288.30p | Ordinary |
11:34:47 - 26-Nov-25 |
Shires Inc. (SHRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 12:22 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 1:17 pm | RNS | Gearing disclosure |
| 24th Nov 2025 12:33 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 21st Nov 2025 5:13 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 12:49 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 12:28 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 5:21 pm | RNS | Transaction in Own Shares |
| 19th Nov 2025 11:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 12:25 pm | RNS | Net Asset Value(s) |
