Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shires Inc. (SHRS) Share Price

There is currently no data for SHRS.L

Shires Inc. (SHRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,729 302.00p Negotiated Trade
17:27:16 - 09-Mar-26
Unknown* 500 309.213p Negotiated Trade
17:00:48 - 09-Mar-26
Sell* 36,152 290.6825p Negotiated Trade
16:41:11 - 09-Mar-26
Buy* 1,500 302.00p Suspected BUY Trade
16:35:10 - 09-Mar-26
Buy* 34 302.72p Ordinary
16:27:13 - 09-Mar-26
Sell* 1,773 299.00p Automatic Execution
16:26:25 - 09-Mar-26
Sell* 2,203 298.00p Automatic Execution
16:13:30 - 09-Mar-26
Sell* 276 298.00p Automatic Execution
16:13:30 - 09-Mar-26
Sell* 52 298.00p Automatic Execution
16:09:30 - 09-Mar-26
Sell* 1,672 298.00p Automatic Execution
16:09:30 - 09-Mar-26
See more Shires Inc. trades

Shires Inc. (SHRS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 302.00 302.00 302.00 302.00 0
13th Mar 2026 (Fri) 302.00 302.00 302.00 302.00 0
12th Mar 2026 (Thu) 302.00 302.00 302.00 302.00 0
11th Mar 2026 (Wed) 302.00 302.00 302.00 302.00 0
10th Mar 2026 (Tue) 302.00 302.00 302.00 302.00 0
9th Mar 2026 (Mon) 295.00 302.00 288.00 302.00 148,004
6th Mar 2026 (Fri) 306.00 306.00 300.00 303.50 211,075
5th Mar 2026 (Thu) 307.00 310.00 306.00 308.00 55,860
4th Mar 2026 (Wed) 306.00 306.00 304.00 308.50 53,126
3rd Mar 2026 (Tue) 310.00 310.00 306.00 304.00 169,021
2nd Mar 2026 (Mon) 317.00 317.00 314.00 317.50 164,950
27th Feb 2026 (Fri) 315.00 325.00 315.00 325.00 210,089
26th Feb 2026 (Thu) 315.50 318.50 315.50 318.50 50,193
25th Feb 2026 (Wed) 318.00 318.00 318.00 315.50 73,011
24th Feb 2026 (Tue) 316.00 319.00 312.00 315.50 92,463
23rd Feb 2026 (Mon) 315.00 315.00 315.00 315.00 133,077
20th Feb 2026 (Fri) 316.00 325.00 316.00 322.00 258,524
19th Feb 2026 (Thu) 320.00 323.00 320.00 322.00 87,869
See more Shires Inc. price history

Shires Inc. (SHRS) Regulatory News

Date Source Headline
13th Mar 2026 12:20 pm RNS Net Asset Value(s)
13th Mar 2026 8:45 am RNS Portfolio disclosure
13th Mar 2026 8:45 am RNS Portfolio disclosure
11th Mar 2026 11:59 am RNS Net Asset Value(s)
10th Mar 2026 5:21 pm RNS Results of Scheme Elections
10th Mar 2026 5:21 pm RNS Results of Scheme Elections
10th Mar 2026 11:34 am RNS Net Asset Value(s)
10th Mar 2026 7:30 am RNS Suspension - Shires Income Plc
10th Mar 2026 7:30 am RNS Suspension - Shires Income Plc
9th Mar 2026 2:56 pm RNS Result of First General Meeting and Class Meeting
See more Shires Inc. regulatory news

Shires Inc. (SHRS) Share News

TRADING UPDATES: Concurrent new computing cards; NextEnergy solar sale

10th Mar 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Shires Inc. news
FTSE 100 Latest
Value10,305.29
Change0.00

Login to your account

Forgot Password?

Not Registered