| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 17,033 |
| 21st Aug 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 16,013 |
| 20th Aug 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 78,852 |
| 19th Aug 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 9,067 |
| 18th Aug 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 47,507 |
| 15th Aug 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 15,227 |
| 14th Aug 2025 (Thu) | 83.50 | 83.50 | 83.00 | 83.50 | 52,429 |
| 13th Aug 2025 (Wed) | 84.20 | 84.20 | 83.50 | 83.50 | 24,367 |
| 12th Aug 2025 (Tue) | 84.20 | 84.20 | 84.00 | 84.00 | 18,538 |
| 11th Aug 2025 (Mon) | 84.20 | 84.20 | 84.00 | 84.00 | 72,136 |
| 8th Aug 2025 (Fri) | 84.20 | 85.40 | 85.40 | 84.20 | 25,372 |
| 7th Aug 2025 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 4,421 |
| 6th Aug 2025 (Wed) | 83.90 | 84.20 | 83.90 | 84.20 | 28,088 |
| 5th Aug 2025 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 72,772 |
| 4th Aug 2025 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 51,161 |
| 1st Aug 2025 (Fri) | 84.20 | 84.20 | 83.90 | 83.90 | 94,484 |
| 31st Jul 2025 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 44,140 |
| 30th Jul 2025 (Wed) | 83.80 | 84.20 | 83.80 | 84.20 | 145,808 |
| 29th Jul 2025 (Tue) | 83.50 | 83.80 | 83.50 | 83.80 | 21,233 |
| 28th Jul 2025 (Mon) | 82.90 | 83.50 | 82.90 | 83.50 | 88,694 |
| 25th Jul 2025 (Fri) | 82.50 | 82.90 | 82.00 | 82.90 | 89,464 |
| 24th Jul 2025 (Thu) | 82.00 | 82.50 | 81.50 | 82.00 | 80,922 |
| 23rd Jul 2025 (Wed) | 84.50 | 84.50 | 83.80 | 83.80 | 28,859 |
| 22nd Jul 2025 (Tue) | 84.50 | 84.50 | 84.00 | 84.00 | 50,891 |
| 21st Jul 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 82,319 |
| 18th Jul 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 4,485 |
| 17th Jul 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 42,974 |
| 16th Jul 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 42,129 |
| 15th Jul 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 40,123 |
| 14th Jul 2025 (Mon) | 84.00 | 84.50 | 84.00 | 84.50 | 0 |
| 11th Jul 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 28,705 |
| 10th Jul 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 19,226 |
| 9th Jul 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 27,874 |
| 8th Jul 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 2,500 |
| 7th Jul 2025 (Mon) | 84.50 | 84.50 | 84.00 | 84.00 | 58,367 |
| 4th Jul 2025 (Fri) | 85.00 | 85.00 | 84.50 | 84.50 | 31,859 |
| 3rd Jul 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 27,021 |
| 2nd Jul 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 17,815 |
| 1st Jul 2025 (Tue) | 85.00 | 85.00 | 84.50 | 84.50 | 55,493 |
| 30th Jun 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 12,135 |
| 27th Jun 2025 (Fri) | 85.50 | 85.50 | 85.00 | 85.00 | 24,639 |
| 26th Jun 2025 (Thu) | 86.50 | 86.50 | 85.50 | 85.50 | 35,887 |
| 25th Jun 2025 (Wed) | 87.10 | 87.10 | 86.00 | 86.00 | 40,885 |
| 24th Jun 2025 (Tue) | 87.10 | 87.10 | 86.60 | 86.60 | 1,144 |