| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 4th Nov 2025 (Tue) | 83.60 | 84.60 | 83.60 | 84.60 | 37,919 |
| 3rd Nov 2025 (Mon) | 83.40 | 83.70 | 83.40 | 83.70 | 26,241 |
| 31st Oct 2025 (Fri) | 83.40 | 83.40 | 83.40 | 83.40 | 7,179 |
| 30th Oct 2025 (Thu) | 82.90 | 83.40 | 82.50 | 83.40 | 36,497 |
| 29th Oct 2025 (Wed) | 83.40 | 83.40 | 82.50 | 82.50 | 34,326 |
| 28th Oct 2025 (Tue) | 83.40 | 83.40 | 83.00 | 83.00 | 49,266 |
| 27th Oct 2025 (Mon) | 83.40 | 83.40 | 83.00 | 83.00 | 56,775 |
| 24th Oct 2025 (Fri) | 83.40 | 83.40 | 82.50 | 83.00 | 90,054 |
| 23rd Oct 2025 (Thu) | 83.50 | 83.50 | 82.80 | 82.80 | 25,375 |
| 22nd Oct 2025 (Wed) | 84.20 | 84.20 | 84.00 | 84.00 | 124,285 |
| 21st Oct 2025 (Tue) | 84.20 | 84.20 | 84.00 | 84.00 | 207,385 |
| 20th Oct 2025 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 85,491 |
| 17th Oct 2025 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 48,245 |
| 16th Oct 2025 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 893,701 |
| 15th Oct 2025 (Wed) | 82.20 | 84.20 | 82.20 | 84.20 | 402,328 |
| 14th Oct 2025 (Tue) | 82.70 | 81.80 | 81.80 | 81.80 | 45,650 |
| 13th Oct 2025 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 14,108 |
| 10th Oct 2025 (Fri) | 82.70 | 82.70 | 82.70 | 82.70 | 68,931 |
| 9th Oct 2025 (Thu) | 82.00 | 82.70 | 82.00 | 82.00 | 184,620 |
| 8th Oct 2025 (Wed) | 83.30 | 82.80 | 82.00 | 82.00 | 38,501 |
| 7th Oct 2025 (Tue) | 82.80 | 83.20 | 82.80 | 83.20 | 36,357 |
| 6th Oct 2025 (Mon) | 83.30 | 83.30 | 82.80 | 82.90 | 24,637 |
| 3rd Oct 2025 (Fri) | 83.10 | 84.80 | 84.80 | 84.80 | 73,421 |
| 2nd Oct 2025 (Thu) | 83.10 | 83.10 | 83.10 | 83.10 | 13,756 |
| 1st Oct 2025 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 31,297 |
| 30th Sep 2025 (Tue) | 83.40 | 83.40 | 82.90 | 83.10 | 22,171 |
| 29th Sep 2025 (Mon) | 83.40 | 83.40 | 82.90 | 82.90 | 632,139 |
| 26th Sep 2025 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 141 |
| 25th Sep 2025 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 22,472 |
| 24th Sep 2025 (Wed) | 82.70 | 82.90 | 82.70 | 82.90 | 17,380 |
| 23rd Sep 2025 (Tue) | 82.70 | 82.70 | 82.70 | 82.70 | 71,714 |
| 22nd Sep 2025 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 49,394 |
| 19th Sep 2025 (Fri) | 82.70 | 82.70 | 82.70 | 82.70 | 3,258 |
| 18th Sep 2025 (Thu) | 82.00 | 82.70 | 82.00 | 82.70 | 531 |
| 17th Sep 2025 (Wed) | 82.20 | 82.20 | 82.00 | 82.00 | 6,492 |
| 16th Sep 2025 (Tue) | 82.70 | 82.70 | 82.20 | 82.20 | 75,332 |
| 15th Sep 2025 (Mon) | 82.90 | 82.90 | 82.90 | 82.90 | 4,889 |
| 12th Sep 2025 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 18,966 |
| 11th Sep 2025 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 15,535 |
| 10th Sep 2025 (Wed) | 83.10 | 84.40 | 84.40 | 82.90 | 3,149 |
| 9th Sep 2025 (Tue) | 83.50 | 83.50 | 83.10 | 83.10 | 78,258 |
| 8th Sep 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 955 |
| 5th Sep 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 5,929 |