| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 84.60 | 84.70 | 84.60 | 84.70 | 22,046 |
| 26th Feb 2026 (Thu) | 84.60 | 84.60 | 84.60 | 84.60 | 89,295 |
| 25th Feb 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 32,848 |
| 24th Feb 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 47,145 |
| 23rd Feb 2026 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 50,518 |
| 20th Feb 2026 (Fri) | 85.40 | 85.40 | 84.60 | 84.60 | 32,561 |
| 19th Feb 2026 (Thu) | 84.20 | 84.60 | 84.20 | 84.60 | 9,283 |
| 18th Feb 2026 (Wed) | 84.20 | 84.40 | 84.20 | 84.40 | 67,924 |
| 17th Feb 2026 (Tue) | 84.20 | 84.40 | 84.20 | 84.40 | 5,325 |
| 16th Feb 2026 (Mon) | 84.20 | 84.40 | 84.20 | 84.40 | 76,251 |
| 13th Feb 2026 (Fri) | 83.50 | 84.40 | 83.50 | 84.40 | 38,949 |
| 12th Feb 2026 (Thu) | 83.40 | 84.20 | 83.40 | 84.20 | 51,454 |
| 11th Feb 2026 (Wed) | 83.40 | 83.40 | 83.40 | 83.40 | 11,790 |
| 10th Feb 2026 (Tue) | 82.50 | 83.00 | 82.50 | 83.00 | 195,916 |
| 9th Feb 2026 (Mon) | 82.50 | 83.00 | 82.50 | 82.50 | 44,084 |
| 6th Feb 2026 (Fri) | 82.50 | 83.00 | 82.50 | 82.50 | 19,241 |
| 5th Feb 2026 (Thu) | 82.50 | 83.00 | 82.50 | 83.00 | 42,844 |
| 4th Feb 2026 (Wed) | 84.00 | 84.00 | 83.00 | 83.00 | 52,597 |
| 3rd Feb 2026 (Tue) | 82.50 | 83.00 | 82.50 | 83.00 | 10,571 |
| 2nd Feb 2026 (Mon) | 82.50 | 83.00 | 82.50 | 83.00 | 65,020 |
| 30th Jan 2026 (Fri) | 82.50 | 83.00 | 83.00 | 83.00 | 19,622 |
| 29th Jan 2026 (Thu) | 83.40 | 83.40 | 83.00 | 83.00 | 67,202 |
| 28th Jan 2026 (Wed) | 85.50 | 84.00 | 84.00 | 84.00 | 188,520 |
| 27th Jan 2026 (Tue) | 85.50 | 85.00 | 85.00 | 85.00 | 1,045,901 |
| 26th Jan 2026 (Mon) | 86.00 | 86.60 | 85.50 | 85.50 | 70,469 |
| 23rd Jan 2026 (Fri) | 87.00 | 87.00 | 86.00 | 86.00 | 440,987 |
| 22nd Jan 2026 (Thu) | 87.40 | 87.40 | 87.00 | 87.00 | 50,240 |
| 21st Jan 2026 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 109,659 |
| 20th Jan 2026 (Tue) | 87.50 | 87.50 | 87.40 | 87.40 | 89,012 |
| 19th Jan 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 55,101 |
| 16th Jan 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 134,183 |
| 15th Jan 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 58,649 |
| 14th Jan 2026 (Wed) | 87.80 | 87.80 | 87.50 | 87.50 | 96,878 |
| 13th Jan 2026 (Tue) | 88.00 | 88.00 | 87.80 | 87.80 | 70,958 |
| 12th Jan 2026 (Mon) | 87.50 | 89.00 | 88.00 | 89.00 | 89,011 |
| 9th Jan 2026 (Fri) | 88.00 | 88.00 | 85.70 | 87.40 | 162,864 |
| 8th Jan 2026 (Thu) | 85.70 | 87.00 | 87.00 | 87.00 | 49,785 |
| 7th Jan 2026 (Wed) | 85.50 | 88.00 | 85.50 | 85.70 | 122,189 |
| 6th Jan 2026 (Tue) | 84.80 | 85.50 | 84.80 | 85.50 | 199,318 |
| 5th Jan 2026 (Mon) | 84.70 | 85.60 | 85.00 | 85.00 | 197,131 |
| 2nd Jan 2026 (Fri) | 84.70 | 84.70 | 84.70 | 84.70 | 27,754 |
| 1st Jan 2026 (Thu) | 84.70 | 84.70 | 84.70 | 84.70 | 0 |
| 31st Dec 2025 (Wed) | 84.70 | 84.70 | 84.70 | 84.70 | 4,832 |
| 30th Dec 2025 (Tue) | 84.70 | 84.70 | 84.70 | 84.70 | 24,815 |
| 29th Dec 2025 (Mon) | 84.70 | 84.70 | 84.70 | 84.70 | 13,186 |