| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 84.80 | 86.00 | 84.80 | 86.00 | 133,589 |
| 28th May 2025 (Wed) | 83.80 | 84.80 | 83.80 | 84.80 | 52,806 |
| 27th May 2025 (Tue) | 83.80 | 84.30 | 83.80 | 84.30 | 30,321 |
| 26th May 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 23rd May 2025 (Fri) | 83.00 | 83.80 | 83.00 | 83.80 | 11,808 |
| 22nd May 2025 (Thu) | 83.50 | 83.80 | 83.50 | 83.80 | 35,948 |
| 21st May 2025 (Wed) | 83.50 | 85.00 | 83.80 | 83.80 | 43,568 |
| 20th May 2025 (Tue) | 84.40 | 85.00 | 83.70 | 83.80 | 65,394 |
| 19th May 2025 (Mon) | 82.50 | 83.80 | 82.50 | 83.70 | 93,352 |
| 16th May 2025 (Fri) | 81.10 | 83.00 | 81.10 | 83.00 | 15,082 |
| 15th May 2025 (Thu) | 80.50 | 81.60 | 80.50 | 81.60 | 41,408 |
| 14th May 2025 (Wed) | 80.50 | 81.00 | 80.50 | 81.00 | 73,667 |
| 13th May 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 67,661 |
| 12th May 2025 (Mon) | 79.00 | 80.50 | 79.00 | 80.50 | 28,257 |
| 9th May 2025 (Fri) | 80.00 | 80.00 | 79.10 | 79.10 | 47,086 |
| 8th May 2025 (Thu) | 79.70 | 80.00 | 79.70 | 80.00 | 114,456 |
| 7th May 2025 (Wed) | 79.50 | 80.00 | 79.50 | 79.70 | 65,417 |
| 6th May 2025 (Tue) | 80.00 | 80.10 | 79.00 | 79.60 | 44,886 |
| 5th May 2025 (Mon) | 78.052 | 78.052 | 78.052 | 78.052 | 0 |
| 2nd May 2025 (Fri) | 79.50 | 79.50 | 78.10 | 79.00 | 16,746 |
| 1st May 2025 (Thu) | 80.00 | 80.00 | 78.50 | 78.50 | 193,013 |
| 30th Apr 2025 (Wed) | 80.50 | 82.00 | 82.00 | 80.50 | 25,134 |
| 29th Apr 2025 (Tue) | 80.00 | 81.00 | 79.50 | 80.00 | 20,780 |
| 28th Apr 2025 (Mon) | 78.00 | 79.50 | 78.00 | 79.00 | 27,275 |
| 25th Apr 2025 (Fri) | 77.50 | 78.50 | 77.50 | 78.50 | 63,032 |
| 24th Apr 2025 (Thu) | 77.00 | 78.00 | 77.00 | 78.00 | 53,948 |
| 23rd Apr 2025 (Wed) | 76.50 | 77.10 | 76.50 | 77.10 | 27,296 |
| 22nd Apr 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 132,308 |
| 21st Apr 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 18th Apr 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 17th Apr 2025 (Thu) | 76.00 | 76.50 | 76.00 | 76.50 | 24,352 |
| 16th Apr 2025 (Wed) | 76.50 | 76.50 | 74.50 | 76.50 | 85,601 |
| 15th Apr 2025 (Tue) | 77.20 | 77.70 | 77.20 | 77.20 | 247,585 |
| 14th Apr 2025 (Mon) | 80.00 | 80.00 | 77.20 | 77.20 | 228,506 |
| 11th Apr 2025 (Fri) | 81.00 | 81.00 | 80.00 | 80.00 | 7,946 |
| 10th Apr 2025 (Thu) | 81.70 | 81.70 | 81.00 | 81.00 | 52,416 |
| 9th Apr 2025 (Wed) | 82.00 | 83.00 | 80.70 | 81.00 | 12,811 |
| 8th Apr 2025 (Tue) | 82.00 | 84.00 | 84.00 | 83.00 | 43,765 |
| 7th Apr 2025 (Mon) | 82.90 | 82.90 | 82.50 | 82.50 | 21,164 |
| 4th Apr 2025 (Fri) | 86.00 | 86.00 | 83.20 | 83.20 | 102,603 |
| 3rd Apr 2025 (Thu) | 87.50 | 87.50 | 86.00 | 86.00 | 101,084 |
| 2nd Apr 2025 (Wed) | 88.40 | 88.40 | 87.70 | 87.70 | 15,357 |
| 1st Apr 2025 (Tue) | 88.50 | 88.50 | 88.40 | 88.40 | 70,442 |
| 31st Mar 2025 (Mon) | 89.00 | 89.00 | 88.50 | 88.50 | 16,851 |