| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 88.00 | 88.00 | 85.70 | 87.40 | 162,864 |
| 8th Jan 2026 (Thu) | 85.70 | 87.00 | 87.00 | 87.00 | 49,785 |
| 7th Jan 2026 (Wed) | 85.50 | 88.00 | 85.50 | 85.70 | 122,189 |
| 6th Jan 2026 (Tue) | 84.80 | 85.50 | 84.80 | 85.50 | 199,318 |
| 5th Jan 2026 (Mon) | 84.70 | 85.60 | 85.00 | 85.00 | 197,131 |
| 2nd Jan 2026 (Fri) | 84.70 | 84.70 | 84.70 | 84.70 | 27,754 |
| 1st Jan 2026 (Thu) | 84.70 | 84.70 | 84.70 | 84.70 | 0 |
| 31st Dec 2025 (Wed) | 84.70 | 84.70 | 84.70 | 84.70 | 4,832 |
| 30th Dec 2025 (Tue) | 84.70 | 84.70 | 84.70 | 84.70 | 24,815 |
| 29th Dec 2025 (Mon) | 84.70 | 84.70 | 84.70 | 84.70 | 13,186 |
| 26th Dec 2025 (Fri) | 84.70 | 84.70 | 84.70 | 84.70 | 0 |
| 25th Dec 2025 (Thu) | 84.70 | 84.70 | 84.70 | 84.70 | 0 |
| 24th Dec 2025 (Wed) | 84.70 | 84.70 | 84.70 | 84.70 | 80,526 |
| 23rd Dec 2025 (Tue) | 84.70 | 84.70 | 84.70 | 84.70 | 74,059 |
| 22nd Dec 2025 (Mon) | 84.70 | 84.70 | 84.70 | 84.70 | 24,461 |
| 19th Dec 2025 (Fri) | 84.70 | 85.20 | 85.20 | 85.20 | 42,297 |
| 18th Dec 2025 (Thu) | 85.20 | 85.20 | 84.70 | 84.70 | 45,205 |
| 17th Dec 2025 (Wed) | 85.20 | 85.20 | 85.10 | 85.10 | 37,302 |
| 16th Dec 2025 (Tue) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 15th Dec 2025 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 12,000 |
| 12th Dec 2025 (Fri) | 85.10 | 85.10 | 85.10 | 85.10 | 96,615 |
| 11th Dec 2025 (Thu) | 85.10 | 85.10 | 85.10 | 85.10 | 53,100 |
| 10th Dec 2025 (Wed) | 85.10 | 87.00 | 85.10 | 85.10 | 19,493 |
| 9th Dec 2025 (Tue) | 85.10 | 85.10 | 85.10 | 85.10 | 24,335 |
| 8th Dec 2025 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 71,451 |
| 5th Dec 2025 (Fri) | 85.10 | 85.40 | 85.10 | 85.10 | 80,450 |
| 4th Dec 2025 (Thu) | 85.10 | 85.10 | 85.10 | 85.10 | 8,278 |
| 3rd Dec 2025 (Wed) | 85.10 | 85.10 | 85.10 | 85.10 | 12,500 |
| 2nd Dec 2025 (Tue) | 85.10 | 85.50 | 85.10 | 85.10 | 0 |
| 1st Dec 2025 (Mon) | 85.10 | 85.50 | 85.10 | 85.50 | 5,847 |
| 28th Nov 2025 (Fri) | 85.10 | 85.50 | 85.10 | 85.50 | 4,097 |
| 27th Nov 2025 (Thu) | 85.10 | 85.50 | 85.10 | 85.50 | 5,189 |
| 26th Nov 2025 (Wed) | 85.10 | 85.50 | 85.10 | 85.50 | 44,999 |
| 25th Nov 2025 (Tue) | 84.60 | 85.50 | 84.60 | 85.50 | 30,434 |
| 24th Nov 2025 (Mon) | 85.20 | 84.00 | 84.00 | 84.00 | 63,837 |
| 21st Nov 2025 (Fri) | 84.60 | 84.40 | 84.40 | 84.40 | 21,283 |
| 20th Nov 2025 (Thu) | 84.60 | 85.00 | 84.60 | 85.00 | 9,464 |
| 19th Nov 2025 (Wed) | 85.20 | 85.60 | 85.00 | 85.00 | 104,715 |
| 18th Nov 2025 (Tue) | 84.60 | 85.00 | 84.60 | 85.00 | 53,785 |
| 17th Nov 2025 (Mon) | 84.60 | 85.10 | 84.60 | 85.10 | 148,801 |
| 14th Nov 2025 (Fri) | 84.60 | 85.00 | 84.60 | 85.00 | 49,114 |
| 13th Nov 2025 (Thu) | 84.60 | 85.00 | 84.60 | 85.00 | 23,707 |
| 12th Nov 2025 (Wed) | 84.60 | 85.00 | 84.60 | 85.00 | 19,599 |
| 11th Nov 2025 (Tue) | 84.60 | 84.70 | 84.60 | 84.70 | 27,018 |
| 10th Nov 2025 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 101,861 |