| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 8,253 |
| 27th Mar 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 45,523 |
| 26th Mar 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 71,136 |
| 25th Mar 2025 (Tue) | 89.00 | 89.00 | 88.50 | 89.00 | 64,287 |
| 24th Mar 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 77,610 |
| 21st Mar 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 10,812 |
| 20th Mar 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 106,391 |
| 19th Mar 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 9,802 |
| 18th Mar 2025 (Tue) | 89.50 | 89.50 | 89.00 | 89.00 | 94,906 |
| 17th Mar 2025 (Mon) | 90.00 | 90.00 | 89.50 | 89.50 | 5,957 |
| 14th Mar 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 5,018 |
| 13th Mar 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 12th Mar 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 34,447 |
| 11th Mar 2025 (Tue) | 91.00 | 91.00 | 90.00 | 90.00 | 26,861 |
| 10th Mar 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 9,729 |
| 7th Mar 2025 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 3,939 |
| 6th Mar 2025 (Thu) | 92.00 | 92.00 | 91.00 | 91.00 | 59,551 |
| 5th Mar 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 1,174 |
| 4th Mar 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 4,033 |
| 3rd Mar 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 71,601 |
| 28th Feb 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 36,315 |
| 27th Feb 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 35,175 |
| 26th Feb 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 10,228 |
| 25th Feb 2025 (Tue) | 92.50 | 92.50 | 92.00 | 92.00 | 22,774 |
| 24th Feb 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 124,687 |
| 21st Feb 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 242 |
| 20th Feb 2025 (Thu) | 93.00 | 93.00 | 92.50 | 92.50 | 34,125 |
| 19th Feb 2025 (Wed) | 92.50 | 93.00 | 92.50 | 93.00 | 25,040 |
| 18th Feb 2025 (Tue) | 93.50 | 93.50 | 93.00 | 93.00 | 73,190 |
| 17th Feb 2025 (Mon) | 93.50 | 94.00 | 93.50 | 93.50 | 39,145 |
| 14th Feb 2025 (Fri) | 94.50 | 94.50 | 94.00 | 94.00 | 16,836 |
| 13th Feb 2025 (Thu) | 94.50 | 94.50 | 94.50 | 94.50 | 9,714 |
| 12th Feb 2025 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 66,599 |
| 11th Feb 2025 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 19,896 |
| 10th Feb 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 31,889 |
| 7th Feb 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 41,366 |
| 6th Feb 2025 (Thu) | 94.50 | 94.50 | 94.50 | 94.50 | 89,939 |
| 5th Feb 2025 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 9,877 |
| 4th Feb 2025 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 24,309 |
| 3rd Feb 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 10,342 |
| 31st Jan 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 14,840 |