| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 4,485 |
| 17th Jul 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 42,974 |
| 16th Jul 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 42,129 |
| 15th Jul 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 40,123 |
| 14th Jul 2025 (Mon) | 84.00 | 84.50 | 84.00 | 84.50 | 0 |
| 11th Jul 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 28,705 |
| 10th Jul 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 19,226 |
| 9th Jul 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 27,874 |
| 8th Jul 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 2,500 |
| 7th Jul 2025 (Mon) | 84.50 | 84.50 | 84.00 | 84.00 | 58,367 |
| 4th Jul 2025 (Fri) | 85.00 | 85.00 | 84.50 | 84.50 | 31,859 |
| 3rd Jul 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 27,021 |
| 2nd Jul 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 17,815 |
| 1st Jul 2025 (Tue) | 85.00 | 85.00 | 84.50 | 84.50 | 55,493 |
| 30th Jun 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 12,135 |
| 27th Jun 2025 (Fri) | 85.50 | 85.50 | 85.00 | 85.00 | 24,639 |
| 26th Jun 2025 (Thu) | 86.50 | 86.50 | 85.50 | 85.50 | 35,887 |
| 25th Jun 2025 (Wed) | 87.10 | 87.10 | 86.00 | 86.00 | 40,885 |
| 24th Jun 2025 (Tue) | 87.10 | 87.10 | 86.60 | 86.60 | 1,144 |
| 23rd Jun 2025 (Mon) | 86.60 | 86.60 | 86.60 | 86.60 | 18,420 |
| 20th Jun 2025 (Fri) | 87.10 | 87.10 | 87.10 | 87.10 | 6,997 |
| 19th Jun 2025 (Thu) | 87.10 | 87.10 | 87.10 | 87.10 | 63,835 |
| 18th Jun 2025 (Wed) | 86.60 | 87.10 | 86.60 | 87.10 | 29,224 |
| 17th Jun 2025 (Tue) | 86.50 | 87.10 | 86.50 | 86.60 | 79,901 |
| 16th Jun 2025 (Mon) | 86.50 | 87.10 | 86.50 | 87.10 | 28,671 |
| 13th Jun 2025 (Fri) | 86.50 | 87.10 | 86.50 | 87.10 | 26,258 |
| 12th Jun 2025 (Thu) | 87.10 | 88.00 | 88.00 | 87.10 | 55,971 |
| 11th Jun 2025 (Wed) | 86.50 | 87.10 | 86.50 | 87.10 | 7,079 |
| 10th Jun 2025 (Tue) | 86.00 | 86.50 | 86.00 | 86.50 | 10,416 |
| 9th Jun 2025 (Mon) | 86.00 | 86.30 | 86.00 | 86.30 | 35,765 |
| 6th Jun 2025 (Fri) | 87.00 | 87.00 | 86.30 | 86.30 | 55,027 |
| 5th Jun 2025 (Thu) | 87.00 | 87.00 | 86.00 | 86.00 | 65,696 |
| 4th Jun 2025 (Wed) | 85.50 | 86.00 | 85.50 | 86.00 | 65,952 |
| 3rd Jun 2025 (Tue) | 85.50 | 86.00 | 85.50 | 86.00 | 21,410 |
| 2nd Jun 2025 (Mon) | 85.50 | 87.00 | 87.00 | 86.00 | 72,206 |
| 30th May 2025 (Fri) | 85.50 | 86.00 | 85.50 | 86.00 | 22,938 |
| 29th May 2025 (Thu) | 84.80 | 86.00 | 84.80 | 86.00 | 133,589 |
| 28th May 2025 (Wed) | 83.80 | 84.80 | 83.80 | 84.80 | 52,806 |
| 27th May 2025 (Tue) | 83.80 | 84.30 | 83.80 | 84.30 | 30,321 |
| 26th May 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 23rd May 2025 (Fri) | 83.00 | 83.80 | 83.00 | 83.80 | 11,808 |
| 22nd May 2025 (Thu) | 83.50 | 83.80 | 83.50 | 83.80 | 35,948 |
| 21st May 2025 (Wed) | 83.50 | 85.00 | 83.80 | 83.80 | 43,568 |
| 20th May 2025 (Tue) | 84.40 | 85.00 | 83.70 | 83.80 | 65,394 |
| 19th May 2025 (Mon) | 82.50 | 83.80 | 82.50 | 83.70 | 93,352 |