| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 18th Apr 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 17th Apr 2025 (Thu) | 76.00 | 76.50 | 76.00 | 76.50 | 24,352 |
| 16th Apr 2025 (Wed) | 76.50 | 76.50 | 74.50 | 76.50 | 85,601 |
| 15th Apr 2025 (Tue) | 77.20 | 77.70 | 77.20 | 77.20 | 247,585 |
| 14th Apr 2025 (Mon) | 80.00 | 80.00 | 77.20 | 77.20 | 228,506 |
| 11th Apr 2025 (Fri) | 81.00 | 81.00 | 80.00 | 80.00 | 7,946 |
| 10th Apr 2025 (Thu) | 81.70 | 81.70 | 81.00 | 81.00 | 52,416 |
| 9th Apr 2025 (Wed) | 82.00 | 83.00 | 80.70 | 81.00 | 12,811 |
| 8th Apr 2025 (Tue) | 82.00 | 84.00 | 84.00 | 83.00 | 43,765 |
| 7th Apr 2025 (Mon) | 82.90 | 82.90 | 82.50 | 82.50 | 21,164 |
| 4th Apr 2025 (Fri) | 86.00 | 86.00 | 83.20 | 83.20 | 102,603 |
| 3rd Apr 2025 (Thu) | 87.50 | 87.50 | 86.00 | 86.00 | 101,084 |
| 2nd Apr 2025 (Wed) | 88.40 | 88.40 | 87.70 | 87.70 | 15,357 |
| 1st Apr 2025 (Tue) | 88.50 | 88.50 | 88.40 | 88.40 | 70,442 |
| 31st Mar 2025 (Mon) | 89.00 | 89.00 | 88.50 | 88.50 | 16,851 |
| 28th Mar 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 8,253 |
| 27th Mar 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 45,523 |
| 26th Mar 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 71,136 |
| 25th Mar 2025 (Tue) | 89.00 | 89.00 | 88.50 | 89.00 | 64,287 |
| 24th Mar 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 77,610 |
| 21st Mar 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 10,812 |
| 20th Mar 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 106,391 |
| 19th Mar 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 9,802 |
| 18th Mar 2025 (Tue) | 89.50 | 89.50 | 89.00 | 89.00 | 94,906 |
| 17th Mar 2025 (Mon) | 90.00 | 90.00 | 89.50 | 89.50 | 5,957 |
| 14th Mar 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 5,018 |
| 13th Mar 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 12th Mar 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 34,447 |
| 11th Mar 2025 (Tue) | 91.00 | 91.00 | 90.00 | 90.00 | 26,861 |
| 10th Mar 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 9,729 |
| 7th Mar 2025 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 3,939 |
| 6th Mar 2025 (Thu) | 92.00 | 92.00 | 91.00 | 91.00 | 59,551 |
| 5th Mar 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 1,174 |
| 4th Mar 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 4,033 |
| 3rd Mar 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 71,601 |
| 28th Feb 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 36,315 |
| 27th Feb 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 35,175 |
| 26th Feb 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 10,228 |
| 25th Feb 2025 (Tue) | 92.50 | 92.50 | 92.00 | 92.00 | 22,774 |
| 24th Feb 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 124,687 |