| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 4,483 |
| 30th Mar 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 62,658 |
| 27th Mar 2026 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 41,111 |
| 26th Mar 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 35,156 |
| 25th Mar 2026 (Wed) | 89.30 | 89.30 | 89.00 | 89.00 | 46,252 |
| 24th Mar 2026 (Tue) | 89.90 | 91.00 | 89.30 | 89.30 | 38,284 |
| 23rd Mar 2026 (Mon) | 90.20 | 90.20 | 89.90 | 89.90 | 66,847 |
| 20th Mar 2026 (Fri) | 90.20 | 90.20 | 90.00 | 90.00 | 668,305 |
| 19th Mar 2026 (Thu) | 90.20 | 90.20 | 90.20 | 90.20 | 40,880 |
| 18th Mar 2026 (Wed) | 89.00 | 90.20 | 88.80 | 90.20 | 81,277 |
| 17th Mar 2026 (Tue) | 88.30 | 88.80 | 88.30 | 88.80 | 316,299 |
| 16th Mar 2026 (Mon) | 88.30 | 88.30 | 88.30 | 88.30 | 8,061 |
| 13th Mar 2026 (Fri) | 88.00 | 89.00 | 89.00 | 89.00 | 45,009 |
| 12th Mar 2026 (Thu) | 87.60 | 88.00 | 87.60 | 88.00 | 53,813 |
| 11th Mar 2026 (Wed) | 87.60 | 87.80 | 87.60 | 87.80 | 22,545 |
| 10th Mar 2026 (Tue) | 87.60 | 87.60 | 87.60 | 87.60 | 23,213 |
| 9th Mar 2026 (Mon) | 87.60 | 89.60 | 89.60 | 89.60 | 72,765 |
| 6th Mar 2026 (Fri) | 86.80 | 87.60 | 86.80 | 87.60 | 39,812 |
| 5th Mar 2026 (Thu) | 86.80 | 86.80 | 86.80 | 86.80 | 5,681 |
| 4th Mar 2026 (Wed) | 87.00 | 88.00 | 86.80 | 86.80 | 34,597 |
| 3rd Mar 2026 (Tue) | 86.00 | 87.00 | 85.90 | 87.00 | 55,416 |
| 2nd Mar 2026 (Mon) | 84.20 | 85.90 | 84.20 | 85.90 | 88,782 |
| 27th Feb 2026 (Fri) | 84.60 | 84.70 | 84.60 | 84.70 | 22,046 |
| 26th Feb 2026 (Thu) | 84.60 | 84.60 | 84.60 | 84.60 | 89,295 |
| 25th Feb 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 32,848 |
| 24th Feb 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 47,145 |
| 23rd Feb 2026 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 50,518 |
| 20th Feb 2026 (Fri) | 85.40 | 85.40 | 84.60 | 84.60 | 32,561 |
| 19th Feb 2026 (Thu) | 84.20 | 84.60 | 84.20 | 84.60 | 9,283 |
| 18th Feb 2026 (Wed) | 84.20 | 84.40 | 84.20 | 84.40 | 67,924 |
| 17th Feb 2026 (Tue) | 84.20 | 84.40 | 84.20 | 84.40 | 5,325 |
| 16th Feb 2026 (Mon) | 84.20 | 84.40 | 84.20 | 84.40 | 76,251 |
| 13th Feb 2026 (Fri) | 83.50 | 84.40 | 83.50 | 84.40 | 38,949 |
| 12th Feb 2026 (Thu) | 83.40 | 84.20 | 83.40 | 84.20 | 51,454 |
| 11th Feb 2026 (Wed) | 83.40 | 83.40 | 83.40 | 83.40 | 11,790 |
| 10th Feb 2026 (Tue) | 82.50 | 83.00 | 82.50 | 83.00 | 195,916 |
| 9th Feb 2026 (Mon) | 82.50 | 83.00 | 82.50 | 82.50 | 44,084 |
| 6th Feb 2026 (Fri) | 82.50 | 83.00 | 82.50 | 82.50 | 19,241 |
| 5th Feb 2026 (Thu) | 82.50 | 83.00 | 82.50 | 83.00 | 42,844 |
| 4th Feb 2026 (Wed) | 84.00 | 84.00 | 83.00 | 83.00 | 52,597 |
| 3rd Feb 2026 (Tue) | 82.50 | 83.00 | 82.50 | 83.00 | 10,571 |
| 2nd Feb 2026 (Mon) | 82.50 | 83.00 | 82.50 | 83.00 | 65,020 |