| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 82.80 | 83.20 | 82.80 | 83.20 | 36,357 |
| 6th Oct 2025 (Mon) | 83.30 | 83.30 | 82.80 | 82.90 | 24,637 |
| 3rd Oct 2025 (Fri) | 83.10 | 84.80 | 84.80 | 84.80 | 73,421 |
| 2nd Oct 2025 (Thu) | 83.10 | 83.10 | 83.10 | 83.10 | 13,756 |
| 1st Oct 2025 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 31,297 |
| 30th Sep 2025 (Tue) | 83.40 | 83.40 | 82.90 | 83.10 | 22,171 |
| 29th Sep 2025 (Mon) | 83.40 | 83.40 | 82.90 | 82.90 | 632,139 |
| 26th Sep 2025 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 141 |
| 25th Sep 2025 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 22,472 |
| 24th Sep 2025 (Wed) | 82.70 | 82.90 | 82.70 | 82.90 | 17,380 |
| 23rd Sep 2025 (Tue) | 82.70 | 82.70 | 82.70 | 82.70 | 71,714 |
| 22nd Sep 2025 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 49,394 |
| 19th Sep 2025 (Fri) | 82.70 | 82.70 | 82.70 | 82.70 | 3,258 |
| 18th Sep 2025 (Thu) | 82.00 | 82.70 | 82.00 | 82.70 | 531 |
| 17th Sep 2025 (Wed) | 82.20 | 82.20 | 82.00 | 82.00 | 6,492 |
| 16th Sep 2025 (Tue) | 82.70 | 82.70 | 82.20 | 82.20 | 75,332 |
| 15th Sep 2025 (Mon) | 82.90 | 82.90 | 82.90 | 82.90 | 4,889 |
| 12th Sep 2025 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 18,966 |
| 11th Sep 2025 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 15,535 |
| 10th Sep 2025 (Wed) | 83.10 | 84.40 | 84.40 | 82.90 | 3,149 |
| 9th Sep 2025 (Tue) | 83.50 | 83.50 | 83.10 | 83.10 | 78,258 |
| 8th Sep 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 955 |
| 5th Sep 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 5,929 |
| 4th Sep 2025 (Thu) | 83.10 | 83.50 | 83.10 | 83.50 | 21,636 |
| 3rd Sep 2025 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 70,387 |
| 2nd Sep 2025 (Tue) | 83.10 | 83.10 | 83.10 | 83.10 | 95,681 |
| 1st Sep 2025 (Mon) | 83.50 | 83.50 | 83.10 | 83.10 | 34,633 |
| 29th Aug 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 21,568 |
| 28th Aug 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 9,568 |
| 27th Aug 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 22,230 |
| 26th Aug 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 29,101 |
| 25th Aug 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 22nd Aug 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 17,033 |
| 21st Aug 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 16,013 |
| 20th Aug 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 78,852 |
| 19th Aug 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 9,067 |
| 18th Aug 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 47,507 |
| 15th Aug 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 15,227 |
| 14th Aug 2025 (Thu) | 83.50 | 83.50 | 83.00 | 83.50 | 52,429 |
| 13th Aug 2025 (Wed) | 84.20 | 84.20 | 83.50 | 83.50 | 24,367 |
| 12th Aug 2025 (Tue) | 84.20 | 84.20 | 84.00 | 84.00 | 18,538 |
| 11th Aug 2025 (Mon) | 84.20 | 84.20 | 84.00 | 84.00 | 72,136 |
| 8th Aug 2025 (Fri) | 84.20 | 85.40 | 85.40 | 84.20 | 25,372 |