| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 17th Dec 2025 (Wed) | 85.20 | 85.20 | 85.10 | 85.10 | 37,302 |
| 16th Dec 2025 (Tue) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 15th Dec 2025 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 12,000 |
| 12th Dec 2025 (Fri) | 85.10 | 85.10 | 85.10 | 85.10 | 96,615 |
| 11th Dec 2025 (Thu) | 85.10 | 85.10 | 85.10 | 85.10 | 53,100 |
| 10th Dec 2025 (Wed) | 85.10 | 87.00 | 85.10 | 85.10 | 19,493 |
| 9th Dec 2025 (Tue) | 85.10 | 85.10 | 85.10 | 85.10 | 24,335 |
| 8th Dec 2025 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 71,451 |
| 5th Dec 2025 (Fri) | 85.10 | 85.40 | 85.10 | 85.10 | 80,450 |
| 4th Dec 2025 (Thu) | 85.10 | 85.10 | 85.10 | 85.10 | 8,278 |
| 3rd Dec 2025 (Wed) | 85.10 | 85.10 | 85.10 | 85.10 | 12,500 |
| 2nd Dec 2025 (Tue) | 85.10 | 85.50 | 85.10 | 85.10 | 0 |
| 1st Dec 2025 (Mon) | 85.10 | 85.50 | 85.10 | 85.50 | 5,847 |
| 28th Nov 2025 (Fri) | 85.10 | 85.50 | 85.10 | 85.50 | 4,097 |
| 27th Nov 2025 (Thu) | 85.10 | 85.50 | 85.10 | 85.50 | 5,189 |
| 26th Nov 2025 (Wed) | 85.10 | 85.50 | 85.10 | 85.50 | 44,999 |
| 25th Nov 2025 (Tue) | 84.60 | 85.50 | 84.60 | 85.50 | 30,434 |
| 24th Nov 2025 (Mon) | 85.20 | 84.00 | 84.00 | 84.00 | 63,837 |
| 21st Nov 2025 (Fri) | 84.60 | 84.40 | 84.40 | 84.40 | 21,283 |
| 20th Nov 2025 (Thu) | 84.60 | 85.00 | 84.60 | 85.00 | 9,464 |
| 19th Nov 2025 (Wed) | 85.20 | 85.60 | 85.00 | 85.00 | 104,715 |
| 18th Nov 2025 (Tue) | 84.60 | 85.00 | 84.60 | 85.00 | 53,785 |
| 17th Nov 2025 (Mon) | 84.60 | 85.10 | 84.60 | 85.10 | 148,801 |
| 14th Nov 2025 (Fri) | 84.60 | 85.00 | 84.60 | 85.00 | 49,114 |
| 13th Nov 2025 (Thu) | 84.60 | 85.00 | 84.60 | 85.00 | 23,707 |
| 12th Nov 2025 (Wed) | 84.60 | 85.00 | 84.60 | 85.00 | 19,599 |
| 11th Nov 2025 (Tue) | 84.60 | 84.70 | 84.60 | 84.70 | 27,018 |
| 10th Nov 2025 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 101,861 |
| 7th Nov 2025 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 89,139 |
| 6th Nov 2025 (Thu) | 84.60 | 84.60 | 84.60 | 84.60 | 32,504 |
| 5th Nov 2025 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 2,328 |
| 4th Nov 2025 (Tue) | 83.60 | 84.60 | 83.60 | 84.60 | 37,919 |
| 3rd Nov 2025 (Mon) | 83.40 | 83.70 | 83.40 | 83.70 | 26,241 |
| 31st Oct 2025 (Fri) | 83.40 | 83.40 | 83.40 | 83.40 | 7,179 |
| 30th Oct 2025 (Thu) | 82.90 | 83.40 | 82.50 | 83.40 | 36,497 |
| 29th Oct 2025 (Wed) | 83.40 | 83.40 | 82.50 | 82.50 | 34,326 |
| 28th Oct 2025 (Tue) | 83.40 | 83.40 | 83.00 | 83.00 | 49,266 |
| 27th Oct 2025 (Mon) | 83.40 | 83.40 | 83.00 | 83.00 | 56,775 |
| 24th Oct 2025 (Fri) | 83.40 | 83.40 | 82.50 | 83.00 | 90,054 |
| 23rd Oct 2025 (Thu) | 83.50 | 83.50 | 82.80 | 82.80 | 25,375 |
| 22nd Oct 2025 (Wed) | 84.20 | 84.20 | 84.00 | 84.00 | 124,285 |
| 21st Oct 2025 (Tue) | 84.20 | 84.20 | 84.00 | 84.00 | 207,385 |
| 20th Oct 2025 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 85,491 |