Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 95.00p SI Trade
 11:26:03 - 18-Jul-25
Buy* 2 100.00p SI Trade
 11:26:03 - 18-Jul-25
Buy* 3 100.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 18 95.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 54 95.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 76 95.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 50 94.90p Ordinary
 11:15:55 - 18-Jul-25
Sell* 6,000 95.00p Ordinary
 09:09:02 - 18-Jul-25
Sell* 45 95.00p Ordinary
 08:04:43 - 18-Jul-25
Sell* 3,890 95.00p Ordinary
 16:28:30 - 17-Jul-25
Sell* 12,400 95.00p Ordinary
 14:44:27 - 17-Jul-25
Sell* 8,500 95.00p Ordinary
 08:45:45 - 17-Jul-25
Sell* 1,200 95.05p Ordinary
 08:04:01 - 17-Jul-25
Sell* 1,345 95.05p Ordinary
 08:03:56 - 17-Jul-25
Sell* 631 95.00p Ordinary
 15:24:24 - 16-Jul-25
Sell* 26 95.00p SI Trade
 14:25:04 - 16-Jul-25
Buy* 1 100.00p SI Trade
 14:25:04 - 16-Jul-25
Sell* 20 95.00p SI Trade
 14:25:04 - 16-Jul-25
Sell* 1 95.00p SI Trade
 14:25:04 - 16-Jul-25
Buy* 3 100.00p SI Trade
 14:25:04 - 16-Jul-25
Sell* 51 95.00p SI Trade
 14:25:04 - 16-Jul-25
Sell* 24 95.00p SI Trade
 14:25:04 - 16-Jul-25
Sell* 1 95.00p SI Trade
 14:25:04 - 16-Jul-25
Sell* 270 95.05p Ordinary
 13:03:43 - 16-Jul-25
Buy* 1,014 98.00p Ordinary
 10:10:29 - 16-Jul-25
Sell* 3,000 95.00p Ordinary
 08:43:31 - 16-Jul-25
Sell* 1 95.00p SI Trade
 14:13:28 - 15-Jul-25
Buy* 90 100.00p SI Trade
 14:13:28 - 15-Jul-25
Sell* 78 95.00p SI Trade
 14:13:28 - 15-Jul-25
Buy* 3 100.00p SI Trade
 14:13:28 - 15-Jul-25
Sell* 55 95.00p SI Trade
 14:13:28 - 15-Jul-25
Buy* 2 100.00p SI Trade
 14:13:28 - 15-Jul-25
Buy* 2 100.00p SI Trade
 14:13:28 - 15-Jul-25
Buy* 4 100.00p SI Trade
 14:13:28 - 15-Jul-25
Buy* 8 100.00p SI Trade
 14:13:28 - 15-Jul-25
Buy* 1 100.00p SI Trade
 14:13:28 - 15-Jul-25
Buy* 10 100.00p SI Trade
 14:13:28 - 15-Jul-25
Sell* 4 95.00p SI Trade
 14:13:28 - 15-Jul-25
Sell* 10 95.00p SI Trade
 14:13:28 - 15-Jul-25
Sell* 8,646 95.50p Ordinary
 14:13:08 - 15-Jul-25
Sell* 2,000 99.05p Ordinary
 08:06:55 - 15-Jul-25
Sell* 3,143 98.00p Ordinary
 15:37:18 - 14-Jul-25
Sell* 5,035 99.30p Ordinary
 10:54:29 - 14-Jul-25
Sell* 1,210 98.07p Ordinary
 10:16:45 - 14-Jul-25
Sell* 5 100.50p Ordinary
 10:08:02 - 14-Jul-25
Sell* 267 98.14p Ordinary
 08:23:47 - 14-Jul-25
Sell* 1,017 98.35p Ordinary
 15:44:19 - 11-Jul-25
Sell* 194 98.35p Ordinary
 15:28:19 - 11-Jul-25
Sell* 4,163 98.00p Ordinary
 14:56:45 - 11-Jul-25
Sell* 1,250 98.35p Ordinary
 09:27:51 - 11-Jul-25
Sell* 170 98.00p SI Trade
 08:01:06 - 11-Jul-25
Buy* 2 105.00p SI Trade
 08:01:06 - 11-Jul-25
Buy* 47 105.00p SI Trade
 08:01:06 - 11-Jul-25
Sell* 1 98.00p SI Trade
 08:01:06 - 11-Jul-25
Sell* 36 98.00p SI Trade
 08:01:06 - 11-Jul-25
Sell* 1,316 100.45p Ordinary
 14:25:43 - 10-Jul-25
Sell* 780 100.40p Ordinary
 13:16:30 - 10-Jul-25
Sell* 5,000 100.50p Ordinary
 13:02:18 - 10-Jul-25
Sell* 2,000 98.00p Ordinary
 10:39:56 - 10-Jul-25
Sell* 2,000 98.35p Ordinary
 10:19:37 - 10-Jul-25
Buy* 238 105.00p SI Trade
 09:12:17 - 10-Jul-25
Buy* 1 105.00p SI Trade
 09:12:17 - 10-Jul-25
Buy* 2 105.00p SI Trade
 09:12:17 - 10-Jul-25
Unknown* 13,000 98.40p Ordinary
 08:42:18 - 10-Jul-25
Sell* 92 98.73p Ordinary
 08:00:12 - 10-Jul-25
Buy* 14 102.00p Ordinary
 08:00:12 - 10-Jul-25
Sell* 2,000 100.00p Ordinary
 16:36:42 - 09-Jul-25
Sell* 5,000 100.00p Ordinary
 16:24:25 - 08-Jul-25
Sell* 632 100.00p Ordinary
 15:04:25 - 08-Jul-25
Sell* 7,313 102.4938p Ordinary
 11:17:29 - 08-Jul-25
Unknown* 15,000 100.00p Ordinary
 09:18:46 - 08-Jul-25
Sell* 2,303 100.00p Ordinary
 16:15:46 - 07-Jul-25
Sell* 5,000 101.11p Ordinary
 16:15:03 - 07-Jul-25
Sell* 5,000 101.25p Ordinary
 16:12:28 - 07-Jul-25
Buy* 2 108.00p SI Trade
 13:00:40 - 07-Jul-25
Unknown* 0 108.00p SI Trade
 13:00:40 - 07-Jul-25
Sell* 2 100.00p SI Trade
 13:00:40 - 07-Jul-25
Buy* 385 104.48p Ordinary
 09:01:41 - 07-Jul-25
Sell* 4,000 100.00p Ordinary
 08:59:53 - 07-Jul-25
Sell* 21 100.00p SI Trade
 08:57:57 - 07-Jul-25
Sell* 43 100.00p SI Trade
 08:57:57 - 07-Jul-25
Sell* 4 100.00p SI Trade
 08:57:57 - 07-Jul-25
Buy* 10 108.00p SI Trade
 08:57:57 - 07-Jul-25
Buy* 9 108.00p SI Trade
 08:57:57 - 07-Jul-25
Unknown* 0 108.00p SI Trade
 08:57:57 - 07-Jul-25
Buy* 4 104.48p Ordinary
 08:30:12 - 07-Jul-25
Sell* 39 101.33p Ordinary
 08:05:19 - 07-Jul-25
Sell* 2,600 101.00p Uncrossing Trade
 14:00:19 - 04-Jul-25
Sell* 30 100.40p Ordinary
 12:26:32 - 04-Jul-25
Buy* 1 108.00p SI Trade
 08:24:48 - 04-Jul-25
Sell* 47 100.00p SI Trade
 08:24:48 - 04-Jul-25
Sell* 8,005 102.225p Ordinary
 08:23:10 - 04-Jul-25
Sell* 96 100.00p SI Trade
 08:03:03 - 04-Jul-25
Sell* 6 100.00p SI Trade
 08:03:03 - 04-Jul-25
Sell* 4 100.00p SI Trade
 08:03:03 - 04-Jul-25
Sell* 30 100.00p SI Trade
 08:03:03 - 04-Jul-25
Unknown* 0 100.00p SI Trade
 08:03:03 - 04-Jul-25
Sell* 7 100.00p SI Trade
 08:03:03 - 04-Jul-25
Unknown* 12,849 100.00p Ordinary
 08:02:19 - 04-Jul-25
Sell* 144 100.00p SI Trade
 16:14:41 - 03-Jul-25
Sell* 274 102.225p Ordinary
 15:55:41 - 03-Jul-25
Buy* 5,000 106.45p Ordinary
 15:03:30 - 03-Jul-25
Buy* 5,000 106.48p Ordinary
 14:35:55 - 03-Jul-25
Sell* 297 100.00p Uncrossing Trade
 14:00:25 - 03-Jul-25
Sell* 16 100.00p SI Trade
 13:31:02 - 03-Jul-25
Buy* 15 108.00p SI Trade
 13:31:02 - 03-Jul-25
Sell* 2 100.00p SI Trade
 13:31:02 - 03-Jul-25
Unknown* 0 100.00p SI Trade
 13:31:02 - 03-Jul-25
Buy* 1 108.00p SI Trade
 13:31:02 - 03-Jul-25
Buy* 1 108.00p SI Trade
 13:31:02 - 03-Jul-25
Sell* 139 100.00p SI Trade
 13:31:02 - 03-Jul-25
Buy* 1 108.00p SI Trade
 13:31:02 - 03-Jul-25
Sell* 9 100.00p SI Trade
 13:31:02 - 03-Jul-25
Buy* 5 108.00p SI Trade
 14:52:51 - 01-Jul-25
Sell* 144 100.00p SI Trade
 14:52:51 - 01-Jul-25
Buy* 10,000 104.80p Ordinary
 14:49:20 - 01-Jul-25
Sell* 1,821 101.112p Ordinary
 13:46:40 - 01-Jul-25
Buy* 4 104.90p Ordinary
 11:38:28 - 01-Jul-25
Sell* 301 100.00p Uncrossing Trade
 09:00:29 - 01-Jul-25
Sell* 30 101.60p Ordinary
 08:00:35 - 01-Jul-25
Buy* 10 105.00p SI Trade
 08:00:10 - 01-Jul-25
Sell* 12 100.00p SI Trade
 08:00:10 - 01-Jul-25
Sell* 139 100.00p SI Trade
 08:00:10 - 01-Jul-25
Sell* 489 100.00p Uncrossing Trade
 08:00:10 - 01-Jul-25
Buy* 2,500 103.45p Ordinary
 14:28:28 - 30-Jun-25
Sell* 2 100.00p SI Trade
 13:49:57 - 30-Jun-25
Buy* 2 105.00p SI Trade
 13:49:57 - 30-Jun-25
Sell* 2 100.00p SI Trade
 13:49:57 - 30-Jun-25
Buy* 2 105.00p SI Trade
 13:49:57 - 30-Jun-25
Sell* 146 100.00p SI Trade
 13:49:57 - 30-Jun-25
Buy* 325 104.80p Ordinary
 13:27:23 - 30-Jun-25
Buy* 11 105.00p Ordinary
 12:03:23 - 30-Jun-25
Sell* 145 100.00p SI Trade
 12:03:22 - 30-Jun-25
Buy* 1 110.00p SI Trade
 12:03:22 - 30-Jun-25
Unknown* 0 110.00p SI Trade
 12:03:22 - 30-Jun-25
Sell* 23 100.00p SI Trade
 12:03:22 - 30-Jun-25
Sell* 1 100.00p SI Trade
 12:03:22 - 30-Jun-25
Unknown* 0 110.00p SI Trade
 12:03:22 - 30-Jun-25
Sell* 2 100.00p SI Trade
 12:03:22 - 30-Jun-25
Buy* 2 110.00p SI Trade
 12:03:22 - 30-Jun-25
Sell* 7 100.00p SI Trade
 12:03:22 - 30-Jun-25
Buy* 1 110.00p SI Trade
 12:03:22 - 30-Jun-25
Buy* 1 110.00p SI Trade
 12:03:22 - 30-Jun-25
Buy* 2 110.00p SI Trade
 12:03:22 - 30-Jun-25
Sell* 2 100.00p SI Trade
 12:03:22 - 30-Jun-25
Buy* 1 110.00p SI Trade
 12:03:22 - 30-Jun-25
Sell* 1 100.00p SI Trade
 12:03:22 - 30-Jun-25
Buy* 1 110.00p SI Trade
 12:03:22 - 30-Jun-25
Sell* 5,000 103.35p Ordinary
 12:03:01 - 30-Jun-25
Sell* 5,000 103.35p Ordinary
 12:01:48 - 30-Jun-25
Buy* 642 107.90p Ordinary
 10:44:54 - 30-Jun-25
Sell* 533 103.35p Ordinary
 14:47:10 - 27-Jun-25
Buy* 63 107.90p Ordinary
 09:58:38 - 27-Jun-25
Buy* 324 107.90p Ordinary
 09:49:02 - 27-Jun-25
Buy* 200 107.90p Ordinary
 10:57:20 - 24-Jun-25
Sell* 723 104.36p Ordinary
 10:50:33 - 24-Jun-25
Sell* 835 104.41p Ordinary
 10:15:35 - 24-Jun-25
Unknown* 4,000 106.50p Uncrossing Trade
 16:35:20 - 23-Jun-25
Sell* 1,877 104.36p Ordinary
 10:42:11 - 23-Jun-25
Buy* 452 107.90p Ordinary
 09:45:40 - 23-Jun-25
Buy* 3 110.00p Ordinary
 09:37:44 - 23-Jun-25
Sell* 30 104.36p Ordinary
 08:03:06 - 23-Jun-25
Sell* 900 104.32p Ordinary
 12:02:54 - 20-Jun-25
Sell* 117 104.32p Ordinary
 11:59:00 - 20-Jun-25
Sell* 65 104.32p Ordinary
 10:54:27 - 20-Jun-25
Buy* 10 110.00p Ordinary
 09:12:13 - 20-Jun-25
Sell* 640 101.00p Uncrossing Trade
 09:00:26 - 20-Jun-25
Buy* 2 110.00p Ordinary
 08:49:16 - 20-Jun-25
Sell* 220 104.32p Ordinary
 08:46:32 - 20-Jun-25
Sell* 375 104.35p Ordinary
 08:40:27 - 20-Jun-25
Buy* 8,380 108.00p Ordinary
 13:34:02 - 18-Jun-25
Sell* 220 104.25p Ordinary
 09:36:08 - 18-Jun-25
Buy* 10,000 107.90p Ordinary
 16:24:17 - 17-Jun-25
Sell* 50 103.55p Ordinary
 15:52:55 - 17-Jun-25
Buy* 2,000 107.90p Ordinary
 15:19:40 - 17-Jun-25
Sell* 3,072 106.00p Ordinary
 14:51:50 - 17-Jun-25
Buy* 6,281 110.00p Ordinary
 14:34:00 - 17-Jun-25
Sell* 1,000 106.00p Ordinary
 14:33:00 - 17-Jun-25
Sell* 25 103.00p SI Trade
 12:43:55 - 17-Jun-25
Buy* 1 110.00p SI Trade
 12:43:55 - 17-Jun-25
Sell* 53 103.00p SI Trade
 12:43:55 - 17-Jun-25
Buy* 1 110.00p SI Trade
 12:43:55 - 17-Jun-25
Sell* 108 103.00p SI Trade
 12:43:55 - 17-Jun-25
Buy* 1 110.00p SI Trade
 12:43:55 - 17-Jun-25
Buy* 4 110.00p SI Trade
 12:43:55 - 17-Jun-25
Sell* 6,000 105.165p Ordinary
 09:33:35 - 17-Jun-25
Sell* 2,164 105.165p Ordinary
 09:32:47 - 17-Jun-25
Buy* 10,000 107.99p Ordinary
 14:21:37 - 16-Jun-25
Buy* 1,365 107.99p Ordinary
 12:44:57 - 16-Jun-25
Sell* 300 103.84p Ordinary
 12:31:19 - 16-Jun-25
Buy* 5,000 107.48p Ordinary
 10:17:26 - 16-Jun-25
Sell* 258 103.35p Ordinary
 09:51:47 - 16-Jun-25
Buy* 6 108.80p Ordinary
 08:38:08 - 16-Jun-25
Sell* 246 103.35p Ordinary
 09:53:20 - 13-Jun-25
Sell* 576 103.70p Ordinary
 08:51:22 - 13-Jun-25
Sell* 1,037 103.70p Ordinary
 08:00:15 - 13-Jun-25
Sell* 706 104.05p Ordinary
 15:44:14 - 12-Jun-25
Sell* 232 104.05p Ordinary
 15:01:55 - 12-Jun-25
Sell* 3,043 103.50p Ordinary
 11:13:27 - 12-Jun-25
Sell* 7,700 103.35p Ordinary
 10:54:57 - 12-Jun-25
FTSE 100 Latest
Value8,992.12
Change19.48