Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 45.00p Uncrossing Trade
 16:35:16 - 23-Mar-26
Buy* 4 49.50p Ordinary
 14:06:23 - 23-Mar-26
Sell* 8,000 45.00p Uncrossing Trade
 09:00:14 - 23-Mar-26
Buy* 20 49.50p Ordinary
 14:52:36 - 20-Mar-26
Buy* 2 50.00p SI Trade
 11:31:20 - 20-Mar-26
Buy* 8 50.00p SI Trade
 11:31:20 - 20-Mar-26
Buy* 108 50.00p Ordinary
 09:33:39 - 20-Mar-26
Buy* 1 50.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1 50.00p SI Trade
 08:28:15 - 19-Mar-26
Sell* 1 45.00p SI Trade
 08:28:15 - 19-Mar-26
Sell* 4,750 45.55p Ordinary
 14:11:36 - 18-Mar-26
Buy* 4 49.50p Ordinary
 10:06:48 - 18-Mar-26
Buy* 80 50.00p SI Trade
 09:48:36 - 18-Mar-26
Buy* 40 50.00p SI Trade
 09:48:36 - 18-Mar-26
Buy* 3 50.00p SI Trade
 09:48:36 - 18-Mar-26
Sell* 20 45.00p SI Trade
 09:48:36 - 18-Mar-26
Sell* 4,243 45.55p Ordinary
 09:48:13 - 18-Mar-26
Unknown* 80,250 45.50p Negotiated Trade
 09:04:00 - 18-Mar-26
Unknown* 100,000 48.00p Negotiated Trade
 09:03:11 - 18-Mar-26
Sell* 900 45.50p Ordinary
 14:44:58 - 17-Mar-26
Buy* 104 50.00p Ordinary
 09:43:42 - 17-Mar-26
Buy* 90 50.00p SI Trade
 09:43:41 - 17-Mar-26
Buy* 13 50.00p SI Trade
 09:43:41 - 17-Mar-26
Buy* 104 50.00p Ordinary
 09:43:36 - 17-Mar-26
Buy* 29 50.00p SI Trade
 09:43:36 - 17-Mar-26
Sell* 2 45.00p SI Trade
 09:43:36 - 17-Mar-26
Buy* 69 50.00p SI Trade
 09:43:36 - 17-Mar-26
Sell* 8,000 46.50p Ordinary
 09:42:43 - 17-Mar-26
Sell* 19 46.665p Ordinary
 16:25:16 - 16-Mar-26
Buy* 96 50.00p Ordinary
 13:13:27 - 16-Mar-26
Buy* 96 50.00p SI Trade
 13:13:26 - 16-Mar-26
Sell* 70 46.665p Ordinary
 12:39:54 - 16-Mar-26
Buy* 96 50.00p Ordinary
 12:33:53 - 16-Mar-26
Buy* 96 50.00p SI Trade
 12:33:52 - 16-Mar-26
Buy* 18,316 47.6666p Ordinary
 10:05:09 - 16-Mar-26
Buy* 96 50.00p Ordinary
 09:27:12 - 16-Mar-26
Buy* 4 50.00p SI Trade
 09:27:11 - 16-Mar-26
Buy* 20 50.00p SI Trade
 09:27:11 - 16-Mar-26
Buy* 2 50.00p SI Trade
 09:27:11 - 16-Mar-26
Buy* 1 50.00p SI Trade
 09:27:11 - 16-Mar-26
Buy* 65 50.00p SI Trade
 09:27:11 - 16-Mar-26
Buy* 2 50.00p SI Trade
 09:27:11 - 16-Mar-26
Buy* 96 50.00p Ordinary
 08:23:48 - 16-Mar-26
Buy* 85 50.00p SI Trade
 08:23:47 - 16-Mar-26
Sell* 46,000 46.40p Negotiated Trade
 16:53:32 - 13-Mar-26
Sell* 1,238 45.00p Ordinary
 12:50:53 - 13-Mar-26
Buy* 2,500 47.6666p Ordinary
 11:44:07 - 13-Mar-26
Unknown* 30,280 49.50p Ordinary
 09:12:01 - 13-Mar-26
Buy* 6 49.50p Ordinary
 08:35:12 - 13-Mar-26
Buy* 2,008 49.50p Ordinary
 14:27:22 - 12-Mar-26
Buy* 379 49.50p Ordinary
 12:06:24 - 12-Mar-26
Buy* 10,000 47.65p Ordinary
 09:16:57 - 12-Mar-26
Buy* 2,006 49.50p Ordinary
 09:36:52 - 11-Mar-26
Buy* 6,139 48.75p Ordinary
 13:21:05 - 10-Mar-26
Buy* 779 49.00p Ordinary
 13:03:56 - 10-Mar-26
Sell* 4 45.00p SI Trade
 16:13:05 - 09-Mar-26
Sell* 150 45.00p SI Trade
 16:13:05 - 09-Mar-26
Buy* 82 50.00p Ordinary
 16:13:05 - 09-Mar-26
Buy* 11 50.00p SI Trade
 16:13:05 - 09-Mar-26
Buy* 3 50.00p SI Trade
 16:13:05 - 09-Mar-26
Buy* 30 50.00p SI Trade
 16:13:05 - 09-Mar-26
Buy* 2 50.00p SI Trade
 16:13:05 - 09-Mar-26
Unknown* 0 50.00p SI Trade
 16:13:05 - 09-Mar-26
Buy* 87 50.00p SI Trade
 16:13:05 - 09-Mar-26
Buy* 100 50.00p SI Trade
 16:13:05 - 09-Mar-26
Sell* 20 45.00p SI Trade
 16:13:05 - 09-Mar-26
Buy* 12 50.00p SI Trade
 16:13:05 - 09-Mar-26
Buy* 6 50.00p SI Trade
 16:13:05 - 09-Mar-26
Sell* 18 45.00p SI Trade
 16:13:05 - 09-Mar-26
Sell* 25 45.00p SI Trade
 16:13:05 - 09-Mar-26
Buy* 420 55.00p Ordinary
 15:25:06 - 09-Mar-26
Buy* 818 55.00p Ordinary
 14:36:21 - 09-Mar-26
Sell* 500 48.20p Ordinary
 12:14:32 - 09-Mar-26
Unknown* 7,074 50.00p Ordinary
 08:56:32 - 09-Mar-26
Buy* 2 54.50p Ordinary
 08:43:10 - 09-Mar-26
Buy* 1 54.50p Ordinary
 08:31:12 - 09-Mar-26
Unknown* 20,000 50.00p Negotiated Trade
 16:40:53 - 06-Mar-26
Unknown* 4 50.00p Ordinary
 15:45:32 - 06-Mar-26
Unknown* 185 50.00p Ordinary
 15:19:49 - 06-Mar-26
Buy* 10,496 52.40p Ordinary
 16:37:53 - 05-Mar-26
Buy* 11 53.40p Ordinary
 12:02:07 - 05-Mar-26
Unknown* 10,000 50.00p Ordinary
 11:15:25 - 05-Mar-26
Buy* 752 53.50p Ordinary
 08:55:20 - 05-Mar-26
Sell* 5 45.00p SI Trade
 08:22:36 - 05-Mar-26
Buy* 1 55.00p SI Trade
 08:22:36 - 05-Mar-26
Buy* 16 55.00p SI Trade
 08:22:36 - 05-Mar-26
Buy* 18 55.00p SI Trade
 08:22:36 - 05-Mar-26
Buy* 6 55.00p SI Trade
 08:22:36 - 05-Mar-26
Buy* 4 55.00p SI Trade
 08:22:36 - 05-Mar-26
Buy* 4 55.00p SI Trade
 08:22:36 - 05-Mar-26
Buy* 3 55.00p SI Trade
 08:22:36 - 05-Mar-26
Unknown* 0 45.00p SI Trade
 08:22:36 - 05-Mar-26
Buy* 20,000 50.00p Ordinary
 15:58:37 - 04-Mar-26
Unknown* 109 47.50p Ordinary
 12:09:41 - 04-Mar-26
Buy* 4 50.00p Ordinary
 08:44:47 - 04-Mar-26
Buy* 2 50.00p Ordinary
 08:32:05 - 04-Mar-26
Sell* 10 45.00p Ordinary
 15:06:47 - 03-Mar-26
Sell* 965 47.2625p Ordinary
 10:18:46 - 03-Mar-26
Sell* 2,754 46.00p Ordinary
 09:55:57 - 03-Mar-26
Sell* 2,754 45.00p Ordinary
 09:55:48 - 03-Mar-26
Buy* 12 50.00p SI Trade
 09:29:55 - 03-Mar-26
Buy* 20 50.00p SI Trade
 09:29:55 - 03-Mar-26
Sell* 3 45.00p SI Trade
 09:29:55 - 03-Mar-26
Buy* 5 50.00p SI Trade
 09:29:55 - 03-Mar-26
Buy* 87 50.00p Ordinary
 09:29:55 - 03-Mar-26
Buy* 2 50.00p SI Trade
 09:29:55 - 03-Mar-26
Buy* 36 50.00p SI Trade
 09:29:55 - 03-Mar-26
Sell* 8,973 49.525p Ordinary
 09:15:13 - 03-Mar-26
Sell* 500 49.525p Ordinary
 08:42:51 - 03-Mar-26
Sell* 953 49.525p Ordinary
 08:40:49 - 03-Mar-26
Buy* 4,288 51.00p Ordinary
 08:09:01 - 03-Mar-26
Unknown* 4,288 50.00p Ordinary
 08:08:54 - 03-Mar-26
Buy* 254 55.00p Ordinary
 11:03:05 - 02-Mar-26
Buy* 3 55.00p SI Trade
 08:21:25 - 02-Mar-26
Sell* 4 45.00p SI Trade
 08:21:25 - 02-Mar-26
Buy* 2 55.00p SI Trade
 08:21:25 - 02-Mar-26
Sell* 19 45.00p SI Trade
 08:21:25 - 02-Mar-26
Buy* 49 55.00p SI Trade
 08:21:25 - 02-Mar-26
Buy* 2 55.00p SI Trade
 08:21:25 - 02-Mar-26
Sell* 141 45.00p SI Trade
 08:21:25 - 02-Mar-26
Sell* 25 45.00p SI Trade
 08:21:25 - 02-Mar-26
Buy* 74 55.00p Ordinary
 08:21:25 - 02-Mar-26
Buy* 31 55.00p SI Trade
 08:21:25 - 02-Mar-26
Buy* 1 55.00p SI Trade
 08:21:25 - 02-Mar-26
Buy* 163 55.00p SI Trade
 08:21:25 - 02-Mar-26
Sell* 61 45.00p SI Trade
 08:21:25 - 02-Mar-26
Buy* 58 55.00p SI Trade
 08:21:25 - 02-Mar-26
Buy* 6 55.00p SI Trade
 08:21:25 - 02-Mar-26
Buy* 13 55.00p SI Trade
 08:21:25 - 02-Mar-26
Buy* 16,000 50.841p Suspected BUY Trade
 16:35:00 - 27-Feb-26
Buy* 81 55.00p Ordinary
 09:23:26 - 27-Feb-26
Buy* 1 55.00p SI Trade
 09:23:26 - 27-Feb-26
Sell* 1 45.00p SI Trade
 09:23:26 - 27-Feb-26
Buy* 100 50.841p Ordinary
 13:14:12 - 26-Feb-26
Buy* 2,890 50.50p Ordinary
 10:41:27 - 26-Feb-26
Sell* 2,890 49.50p Ordinary
 10:41:20 - 26-Feb-26
Sell* 250 48.60p Ordinary
 15:05:35 - 25-Feb-26
Sell* 321 48.60p Ordinary
 13:51:16 - 25-Feb-26
Buy* 89 50.841p Ordinary
 10:31:41 - 25-Feb-26
Sell* 9,000 48.80p Ordinary
 11:54:06 - 24-Feb-26
Buy* 6,801 51.40p Ordinary
 11:48:11 - 24-Feb-26
Buy* 17 55.00p SI Trade
 09:18:48 - 24-Feb-26
Sell* 4,000 48.60p Ordinary
 16:16:01 - 23-Feb-26
Sell* 400 48.60p Ordinary
 12:14:51 - 23-Feb-26
Buy* 272 51.50p Ordinary
 09:59:50 - 23-Feb-26
Sell* 889 48.60p Ordinary
 09:56:30 - 23-Feb-26
Sell* 851 48.60p Ordinary
 08:37:38 - 23-Feb-26
Sell* 10 45.00p SI Trade
 14:59:08 - 20-Feb-26
Sell* 17 45.00p SI Trade
 14:59:08 - 20-Feb-26
Buy* 10 55.00p SI Trade
 14:59:08 - 20-Feb-26
Buy* 5 55.00p SI Trade
 14:59:08 - 20-Feb-26
Buy* 18 55.00p SI Trade
 14:59:08 - 20-Feb-26
Buy* 19 55.00p SI Trade
 14:59:08 - 20-Feb-26
Sell* 66 45.00p SI Trade
 14:59:08 - 20-Feb-26
Buy* 134 55.00p SI Trade
 14:59:08 - 20-Feb-26
Buy* 376 51.74p Ordinary
 11:02:02 - 20-Feb-26
Buy* 500 55.00p Ordinary
 08:01:33 - 20-Feb-26
Unknown* 1,857 50.00p Uncrossing Trade
 16:35:10 - 19-Feb-26
Sell* 5,000 49.84p Ordinary
 16:22:55 - 19-Feb-26
Sell* 148 46.10p Ordinary
 15:08:19 - 19-Feb-26
Sell* 636 45.00p Ordinary
 15:03:39 - 19-Feb-26
Buy* 3 52.50p Ordinary
 13:43:30 - 19-Feb-26
Buy* 110 55.00p Ordinary
 13:15:22 - 19-Feb-26
Buy* 8 55.00p SI Trade
 13:15:21 - 19-Feb-26
Sell* 8 45.00p SI Trade
 13:15:21 - 19-Feb-26
Sell* 391 49.84p Ordinary
 11:16:52 - 19-Feb-26
Buy* 3 52.50p Ordinary
 10:13:10 - 19-Feb-26
Sell* 500 46.066p Ordinary
 09:39:44 - 19-Feb-26
Sell* 200 47.50p Ordinary
 09:01:19 - 19-Feb-26
Sell* 1,637 47.50p Ordinary
 08:10:14 - 19-Feb-26
Unknown* 0 45.00p SI Trade
 16:15:26 - 18-Feb-26
Unknown* 0 55.00p SI Trade
 16:15:26 - 18-Feb-26
Buy* 22 55.00p SI Trade
 16:15:26 - 18-Feb-26
Buy* 92 54.00p Ordinary
 16:05:18 - 18-Feb-26
Sell* 577 49.84p Ordinary
 15:59:56 - 18-Feb-26
Buy* 176 55.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 20 55.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 5 55.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 3 55.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 5 55.00p SI Trade
 15:40:44 - 18-Feb-26
Sell* 45 45.00p SI Trade
 15:40:44 - 18-Feb-26
Sell* 1 45.00p SI Trade
 15:40:44 - 18-Feb-26
Sell* 1,238 45.00p Ordinary
 15:11:19 - 18-Feb-26
Sell* 2 47.50p Ordinary
 08:31:06 - 18-Feb-26
Sell* 1,500 47.50p Ordinary
 15:14:02 - 17-Feb-26
Buy* 148 54.00p Ordinary
 14:41:20 - 17-Feb-26
Sell* 995 49.84p Ordinary
 12:58:19 - 17-Feb-26
Sell* 11,000 47.50p Ordinary
 12:38:37 - 17-Feb-26
Buy* 20,000 51.50p Ordinary
 08:42:06 - 17-Feb-26
Buy* 20 51.50p Ordinary
 11:54:20 - 16-Feb-26
Sell* 20,176 48.60p Ordinary
 11:31:14 - 16-Feb-26
Buy* 20,000 51.40p Ordinary
 16:15:50 - 13-Feb-26
Sell* 1,993 49.96p Ordinary
 16:10:40 - 13-Feb-26
Unknown* 10,000 50.00p Ordinary
 16:09:27 - 13-Feb-26
Unknown* -10,000 46.00p Ordinary
Correction
 16:09:26 - 13-Feb-26
Sell* 10,000 46.00p Ordinary
 16:09:26 - 13-Feb-26
Sell* 30,000 46.00p Ordinary
 16:09:19 - 13-Feb-26
Sell* 25,000 46.00p Ordinary
 16:09:08 - 13-Feb-26
Buy* 9 55.00p SI Trade
 16:01:56 - 13-Feb-26
Sell* 100 45.00p SI Trade
 16:01:56 - 13-Feb-26
FTSE 100 Latest
Value9,909.66
Change15.51