| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 102.00p | Ordinary |
14:06:59 - 30-May-25 |
| Sell* | 1 | 93.00p | SI Trade |
13:25:05 - 30-May-25 |
| Unknown* | 0 | 103.00p | SI Trade |
13:25:05 - 30-May-25 |
| Sell* | 334 | 93.00p | SI Trade |
13:25:05 - 30-May-25 |
| Buy* | 9 | 103.00p | SI Trade |
13:25:05 - 30-May-25 |
| Buy* | 5 | 100.00p | Ordinary |
12:24:25 - 30-May-25 |
| Buy* | 500 | 98.15p | Ordinary |
12:04:09 - 30-May-25 |
| Buy* | 500 | 98.15p | Ordinary |
12:03:18 - 30-May-25 |
| Buy* | 2,106 | 98.00p | Ordinary |
09:11:13 - 30-May-25 |
| Buy* | 4 | 100.00p | SI Trade |
08:35:20 - 30-May-25 |
| Sell* | 1 | 93.00p | SI Trade |
08:35:20 - 30-May-25 |
| Sell* | 26 | 93.00p | SI Trade |
08:35:20 - 30-May-25 |
| Sell* | 151 | 93.00p | SI Trade |
08:35:20 - 30-May-25 |
| Buy* | 2 | 100.00p | SI Trade |
08:35:20 - 30-May-25 |
| Buy* | 41 | 100.00p | Ordinary |
13:19:26 - 29-May-25 |
| Buy* | 4 | 100.00p | Ordinary |
12:33:35 - 29-May-25 |
| Buy* | 20 | 97.80p | Ordinary |
09:25:12 - 29-May-25 |
| Sell* | 54 | 93.00p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 171 | 93.00p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 1 | 100.00p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 115 | 93.00p | SI Trade |
09:01:55 - 29-May-25 |
| Unknown* | 0 | 100.00p | SI Trade |
09:01:55 - 29-May-25 |
| Unknown* | 0 | 100.00p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 5,194 | 97.76p | Ordinary |
08:50:50 - 29-May-25 |
| Buy* | 3,340 | 97.55p | Ordinary |
15:33:36 - 28-May-25 |
| Buy* | 1,000 | 97.55p | Ordinary |
15:29:53 - 28-May-25 |
| Buy* | 1,000 | 100.00p | Ordinary |
14:15:10 - 28-May-25 |
| Sell* | 8,000 | 96.00p | Ordinary |
10:05:28 - 28-May-25 |
| Buy* | 1 | 100.00p | SI Trade |
10:05:18 - 28-May-25 |
| Unknown* | 0 | 100.00p | SI Trade |
10:05:18 - 28-May-25 |
| Buy* | 2 | 100.00p | SI Trade |
10:05:18 - 28-May-25 |
| Buy* | 6 | 100.00p | SI Trade |
10:05:18 - 28-May-25 |
| Sell* | 56 | 93.00p | SI Trade |
10:05:18 - 28-May-25 |
| Sell* | 14 | 93.00p | SI Trade |
10:05:18 - 28-May-25 |
| Buy* | 2 | 100.00p | SI Trade |
10:05:18 - 28-May-25 |
| Sell* | 1 | 93.00p | SI Trade |
10:05:18 - 28-May-25 |
| Buy* | 32 | 100.00p | SI Trade |
10:05:18 - 28-May-25 |
| Buy* | 9 | 100.00p | SI Trade |
10:05:18 - 28-May-25 |
| Buy* | 399 | 100.00p | SI Trade |
10:05:18 - 28-May-25 |
| Buy* | 2 | 100.00p | SI Trade |
10:05:18 - 28-May-25 |
| Buy* | 2 | 100.00p | SI Trade |
10:05:18 - 28-May-25 |
| Buy* | 101 | 100.00p | SI Trade |
10:05:18 - 28-May-25 |
| Buy* | 50 | 100.00p | SI Trade |
10:05:18 - 28-May-25 |
| Sell* | 138 | 93.00p | SI Trade |
10:05:18 - 28-May-25 |
| Buy* | 10 | 100.00p | SI Trade |
10:05:18 - 28-May-25 |
| Sell* | 20 | 93.00p | SI Trade |
10:05:18 - 28-May-25 |
| Sell* | 21 | 93.00p | SI Trade |
10:05:18 - 28-May-25 |
| Buy* | 39 | 100.00p | SI Trade |
10:05:18 - 28-May-25 |
| Sell* | 11 | 93.00p | SI Trade |
10:05:18 - 28-May-25 |
| Buy* | 6 | 100.00p | SI Trade |
10:05:18 - 28-May-25 |
| Buy* | 6 | 100.00p | SI Trade |
10:05:18 - 28-May-25 |
| Buy* | 873 | 94.70p | Ordinary |
09:08:46 - 28-May-25 |
| Buy* | 21 | 95.00p | Ordinary |
09:06:51 - 28-May-25 |
| Buy* | 4,574 | 94.70p | Ordinary |
16:23:03 - 27-May-25 |
| Buy* | 600 | 95.00p | Ordinary |
12:44:12 - 27-May-25 |
| Unknown* | 1,001 | 94.00p | Uncrossing Trade |
11:00:12 - 27-May-25 |
| Buy* | 3,154 | 94.6004p | Ordinary |
10:18:26 - 27-May-25 |
| Buy* | 1,000 | 95.00p | Ordinary |
08:41:59 - 27-May-25 |
| Buy* | 46 | 95.00p | Ordinary |
08:21:40 - 27-May-25 |
| Unknown* | 10,000 | 94.75p | Ordinary |
07:27:29 - 27-May-25 |
| Buy* | 598 | 97.00p | Suspected BUY Trade |
16:35:00 - 23-May-25 |
| Buy* | 1 | 94.10p | Ordinary |
10:49:26 - 23-May-25 |
| Buy* | 2 | 95.00p | Ordinary |
10:42:35 - 23-May-25 |
| Buy* | 2 | 95.00p | Ordinary |
09:46:05 - 23-May-25 |
| Buy* | 91 | 95.00p | SI Trade |
09:20:44 - 23-May-25 |
| Buy* | 1 | 95.00p | SI Trade |
09:20:43 - 23-May-25 |
| Buy* | 5 | 95.00p | SI Trade |
09:20:43 - 23-May-25 |
| Buy* | 1 | 95.00p | SI Trade |
09:20:43 - 23-May-25 |
| Buy* | 5 | 95.00p | SI Trade |
09:20:43 - 23-May-25 |
| Buy* | 5 | 95.00p | SI Trade |
09:20:43 - 23-May-25 |
| Sell* | 109 | 93.00p | SI Trade |
09:20:43 - 23-May-25 |
| Sell* | 1 | 93.00p | SI Trade |
09:20:43 - 23-May-25 |
| Buy* | 2 | 95.00p | Ordinary |
09:01:00 - 23-May-25 |
| Buy* | 1,353 | 93.90p | Ordinary |
08:31:16 - 23-May-25 |
| Buy* | 1,200 | 93.665p | Ordinary |
15:55:19 - 22-May-25 |
| Buy* | 14 | 95.00p | SI Trade |
13:58:11 - 22-May-25 |
| Buy* | 1 | 95.00p | SI Trade |
13:58:11 - 22-May-25 |
| Buy* | 10 | 95.00p | SI Trade |
13:58:11 - 22-May-25 |
| Sell* | 26 | 90.00p | SI Trade |
13:58:11 - 22-May-25 |
| Buy* | 26 | 95.00p | SI Trade |
13:58:11 - 22-May-25 |
| Sell* | 26 | 90.00p | SI Trade |
13:58:11 - 22-May-25 |
| Buy* | 105 | 94.85p | Ordinary |
11:49:55 - 22-May-25 |
| Buy* | 5 | 95.00p | Ordinary |
11:01:33 - 22-May-25 |
| Buy* | 250 | 95.00p | Ordinary |
09:09:50 - 22-May-25 |
| Unknown* | 250 | 95.00p | OTC Trade |
09:09:50 - 22-May-25 |
| Buy* | 1,000 | 93.05p | Ordinary |
08:09:36 - 22-May-25 |
| Buy* | 2,546 | 92.88p | Ordinary |
08:03:51 - 22-May-25 |
| Buy* | 513 | 95.00p | Ordinary |
08:02:05 - 22-May-25 |
| Unknown* | 25,000 | 93.50p | Ordinary |
16:36:49 - 21-May-25 |
| Buy* | 5,000 | 95.00p | Ordinary |
16:27:25 - 21-May-25 |
| Buy* | 10,000 | 95.00p | Ordinary |
16:26:08 - 21-May-25 |
| Buy* | 1,200 | 95.00p | Ordinary |
16:23:11 - 21-May-25 |
| Buy* | 1 | 95.00p | SI Trade |
16:06:28 - 21-May-25 |
| Sell* | 1 | 90.00p | SI Trade |
16:06:28 - 21-May-25 |
| Buy* | 12,500 | 94.25p | Ordinary |
16:05:42 - 21-May-25 |
| Unknown* | 25,000 | 95.00p | Ordinary |
16:00:51 - 21-May-25 |
| Sell* | 544 | 91.85p | Ordinary |
15:13:10 - 21-May-25 |
| Buy* | 5 | 95.00p | Ordinary |
15:12:18 - 21-May-25 |
| Buy* | 1 | 97.00p | SI Trade |
14:53:51 - 21-May-25 |
| Sell* | 1 | 90.00p | SI Trade |
14:53:51 - 21-May-25 |
| Unknown* | 0 | 97.00p | SI Trade |
14:53:51 - 21-May-25 |
| Sell* | 2,000 | 91.82p | Ordinary |
14:53:31 - 21-May-25 |
| Buy* | 51 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Buy* | 8 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Buy* | 5 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Buy* | 1 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Unknown* | 0 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Buy* | 138 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Buy* | 10 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Unknown* | 0 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Unknown* | 0 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Buy* | 3 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Buy* | 206 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Buy* | 9 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Buy* | 18 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Buy* | 10 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Sell* | 557 | 90.00p | SI Trade |
14:13:52 - 21-May-25 |
| Buy* | 1 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Buy* | 28 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Buy* | 86 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Buy* | 109 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Buy* | 28 | 97.00p | SI Trade |
14:13:52 - 21-May-25 |
| Buy* | 9,723 | 93.00p | Suspected BUY Trade |
14:10:37 - 21-May-25 |
| Sell* | 10,000 | 90.20p | Ordinary |
14:08:05 - 21-May-25 |
| Sell* | 50 | 92.33p | Ordinary |
13:15:12 - 21-May-25 |
| Sell* | 263 | 90.00p | SI Trade |
13:03:22 - 21-May-25 |
| Buy* | 1 | 95.00p | SI Trade |
13:03:22 - 21-May-25 |
| Sell* | 1 | 90.00p | SI Trade |
13:03:22 - 21-May-25 |
| Unknown* | 0 | 95.00p | SI Trade |
13:03:22 - 21-May-25 |
| Buy* | 7,750 | 93.75p | Ordinary |
12:54:16 - 21-May-25 |
| Sell* | 5,000 | 92.33p | Ordinary |
12:47:47 - 21-May-25 |
| Sell* | 619 | 92.30p | Ordinary |
12:27:28 - 21-May-25 |
| Sell* | 5,129 | 92.25p | Ordinary |
12:19:35 - 21-May-25 |
| Buy* | 5 | 93.75p | Ordinary |
12:19:33 - 21-May-25 |
| Sell* | 6,000 | 92.20p | Ordinary |
11:57:42 - 21-May-25 |
| Sell* | 2,000 | 92.12p | Ordinary |
11:41:47 - 21-May-25 |
| Buy* | 1,000 | 93.75p | Ordinary |
11:41:00 - 21-May-25 |
| Sell* | 400 | 91.95p | Ordinary |
11:27:44 - 21-May-25 |
| Sell* | 2,215 | 91.88p | Ordinary |
11:26:55 - 21-May-25 |
| Sell* | 2,550 | 91.80p | Ordinary |
11:26:26 - 21-May-25 |
| Sell* | 7 | 91.50p | Ordinary |
11:12:07 - 21-May-25 |
| Sell* | 2,653 | 91.50p | Ordinary |
10:35:08 - 21-May-25 |
| Buy* | 10 | 93.75p | Ordinary |
10:29:25 - 21-May-25 |
| Buy* | 220 | 93.75p | Ordinary |
10:24:14 - 21-May-25 |
| Sell* | 522 | 90.00p | SI Trade |
10:22:01 - 21-May-25 |
| Buy* | 171 | 95.00p | SI Trade |
10:22:01 - 21-May-25 |
| Buy* | 80 | 95.00p | SI Trade |
10:22:01 - 21-May-25 |
| Buy* | 5 | 95.00p | SI Trade |
10:22:01 - 21-May-25 |
| Buy* | 220 | 95.00p | SI Trade |
10:22:01 - 21-May-25 |
| Buy* | 13 | 95.00p | SI Trade |
10:22:01 - 21-May-25 |
| Buy* | 1 | 95.00p | SI Trade |
10:22:01 - 21-May-25 |
| Buy* | 10 | 95.00p | SI Trade |
10:22:01 - 21-May-25 |
| Buy* | 100 | 95.00p | SI Trade |
10:22:01 - 21-May-25 |
| Buy* | 13 | 95.00p | SI Trade |
10:22:01 - 21-May-25 |
| Buy* | 1 | 95.00p | SI Trade |
10:22:01 - 21-May-25 |
| Buy* | 99 | 95.00p | SI Trade |
10:22:01 - 21-May-25 |
| Buy* | 49 | 95.00p | SI Trade |
10:22:01 - 21-May-25 |
| Buy* | 533 | 93.00p | Ordinary |
09:59:13 - 21-May-25 |
| Buy* | 161 | 93.00p | Ordinary |
09:57:17 - 21-May-25 |
| Buy* | 1,070 | 93.00p | Ordinary |
09:56:32 - 21-May-25 |
| Buy* | 2,141 | 93.00p | Ordinary |
09:56:17 - 21-May-25 |
| Sell* | 7,103 | 90.50p | Ordinary |
09:36:37 - 21-May-25 |
| Sell* | 7,000 | 91.20p | Ordinary |
09:36:18 - 21-May-25 |
| Buy* | 5,000 | 93.90p | Ordinary |
09:36:09 - 21-May-25 |
| Buy* | 425 | 93.90p | Ordinary |
09:36:05 - 21-May-25 |
| Unknown* | 0 | 95.00p | SI Trade |
09:36:04 - 21-May-25 |
| Buy* | 100 | 95.00p | SI Trade |
09:36:04 - 21-May-25 |
| Sell* | 351 | 90.00p | SI Trade |
09:36:04 - 21-May-25 |
| Buy* | 26 | 95.00p | SI Trade |
09:36:04 - 21-May-25 |
| Buy* | 10 | 95.00p | SI Trade |
09:36:04 - 21-May-25 |
| Buy* | 21 | 95.00p | SI Trade |
09:36:04 - 21-May-25 |
| Buy* | 20 | 95.00p | SI Trade |
09:36:04 - 21-May-25 |
| Sell* | 10,000 | 91.80p | Ordinary |
09:35:51 - 21-May-25 |
| Buy* | 208 | 96.70p | Ordinary |
09:28:48 - 21-May-25 |
| Buy* | 2 | 96.70p | Ordinary |
09:26:15 - 21-May-25 |
| Sell* | 488 | 90.00p | SI Trade |
09:21:00 - 21-May-25 |
| Buy* | 16 | 100.00p | SI Trade |
09:21:00 - 21-May-25 |
| Buy* | 114 | 100.00p | SI Trade |
09:21:00 - 21-May-25 |
| Buy* | 10 | 100.00p | SI Trade |
09:21:00 - 21-May-25 |
| Buy* | 20 | 100.00p | SI Trade |
09:21:00 - 21-May-25 |
| Buy* | 5 | 100.00p | SI Trade |
09:21:00 - 21-May-25 |
| Buy* | 30 | 100.00p | SI Trade |
09:21:00 - 21-May-25 |
| Buy* | 1 | 100.00p | SI Trade |
09:21:00 - 21-May-25 |
| Buy* | 500 | 96.70p | Ordinary |
09:18:39 - 21-May-25 |
| Sell* | 3,286 | 93.50p | Ordinary |
09:10:45 - 21-May-25 |
| Sell* | 1,381 | 93.30p | Ordinary |
08:59:16 - 21-May-25 |
| Sell* | 5,946 | 93.00p | Ordinary |
08:52:02 - 21-May-25 |
| Buy* | 550 | 97.00p | Ordinary |
08:47:01 - 21-May-25 |
| Sell* | 19 | 92.00p | SI Trade |
08:35:46 - 21-May-25 |
| Sell* | 300 | 92.00p | SI Trade |
08:35:46 - 21-May-25 |
| Buy* | 1 | 100.00p | SI Trade |
08:35:46 - 21-May-25 |
| Buy* | 30 | 100.00p | SI Trade |
08:35:46 - 21-May-25 |
| Buy* | 26 | 100.00p | SI Trade |
08:35:46 - 21-May-25 |
| Buy* | 3,053 | 98.00p | Ordinary |
08:34:20 - 21-May-25 |
| Sell* | 834 | 95.00p | Ordinary |
08:24:47 - 21-May-25 |
| Sell* | 1,638 | 95.00p | Ordinary |
08:24:46 - 21-May-25 |
| Unknown* | 20,000 | 95.7479p | Ordinary |
08:18:08 - 21-May-25 |
| Sell* | 4,151 | 96.20p | Ordinary |
08:02:27 - 21-May-25 |
| Buy* | 1 | 100.00p | SI Trade |
08:01:32 - 21-May-25 |
| Buy* | 38 | 100.00p | SI Trade |
08:01:32 - 21-May-25 |