Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 88.04p Ordinary
 12:28:21 - 08-Aug-25
Sell* 2,000 88.05p Ordinary
 09:18:38 - 08-Aug-25
Sell* 849 88.08p Ordinary
 08:06:59 - 08-Aug-25
Sell* 10 88.00p SI Trade
 14:28:15 - 07-Aug-25
Buy* 3 92.00p SI Trade
 14:28:15 - 07-Aug-25
Sell* 50 88.00p SI Trade
 14:28:15 - 07-Aug-25
Sell* 11 88.00p SI Trade
 14:28:15 - 07-Aug-25
Sell* 52 88.00p SI Trade
 14:28:15 - 07-Aug-25
Sell* 250 88.00p SI Trade
 14:28:15 - 07-Aug-25
Buy* 66 92.00p SI Trade
 14:28:15 - 07-Aug-25
Buy* 5,000 91.20p Ordinary
 11:37:50 - 07-Aug-25
Buy* 440 91.40p Ordinary
 08:45:21 - 07-Aug-25
Buy* 268 91.70p Ordinary
 08:10:09 - 07-Aug-25
Sell* 1,500 88.04p Ordinary
 13:36:06 - 06-Aug-25
Sell* 4,488 88.04p Ordinary
 11:02:51 - 06-Aug-25
Buy* 330 91.75p Ordinary
 09:55:07 - 06-Aug-25
Sell* 44 88.04p Ordinary
 08:37:55 - 06-Aug-25
Buy* 34 92.00p SI Trade
 14:32:22 - 05-Aug-25
Buy* 3 92.00p SI Trade
 14:32:22 - 05-Aug-25
Sell* 5 88.00p SI Trade
 14:32:22 - 05-Aug-25
Buy* 18 92.00p SI Trade
 14:32:22 - 05-Aug-25
Buy* 2 92.00p SI Trade
 14:32:22 - 05-Aug-25
Buy* 8 92.00p SI Trade
 14:32:22 - 05-Aug-25
Buy* 3 92.00p SI Trade
 14:32:22 - 05-Aug-25
Buy* 21 92.00p SI Trade
 14:32:22 - 05-Aug-25
Buy* 69 92.00p SI Trade
 14:32:22 - 05-Aug-25
Sell* 2 88.00p SI Trade
 14:32:22 - 05-Aug-25
Sell* 38 88.00p SI Trade
 14:32:22 - 05-Aug-25
Buy* 2 92.00p SI Trade
 14:32:22 - 05-Aug-25
Buy* 4,000 89.88p Ordinary
 14:29:38 - 05-Aug-25
Unknown* 250 90.00p OTC Trade
 12:18:55 - 05-Aug-25
Buy* 250 90.00p Ordinary
 12:18:55 - 05-Aug-25
Buy* 1,500 89.84p Ordinary
 11:58:31 - 05-Aug-25
Buy* 500 89.88p Ordinary
 11:15:39 - 05-Aug-25
Sell* 2,074 88.02p Ordinary
 10:46:15 - 05-Aug-25
Buy* 558 89.50p Ordinary
 10:20:37 - 05-Aug-25
Buy* 3,000 89.40p Ordinary
 10:09:02 - 05-Aug-25
Buy* 500 89.50p Ordinary
 09:59:19 - 05-Aug-25
Buy* 119 89.96p Ordinary
 09:44:16 - 05-Aug-25
Sell* 1,078 88.00p Ordinary
 09:27:05 - 05-Aug-25
Buy* 5 89.96p Ordinary
 08:32:11 - 05-Aug-25
Buy* 642 93.00p Suspected BUY Trade
 16:35:25 - 04-Aug-25
Buy* 1,110 89.50p Ordinary
 16:01:17 - 04-Aug-25
Buy* 250 90.00p Ordinary
 15:39:40 - 04-Aug-25
Buy* 55 90.00p Ordinary
 15:20:26 - 04-Aug-25
Buy* 28 90.00p Ordinary
 15:20:26 - 04-Aug-25
Sell* 2,000 90.00p Ordinary
 15:19:54 - 04-Aug-25
Sell* 2,000 90.00p Ordinary
 15:19:50 - 04-Aug-25
Buy* 2 92.00p SI Trade
 14:02:52 - 04-Aug-25
Buy* 40 92.00p SI Trade
 14:02:52 - 04-Aug-25
Sell* 3 90.00p SI Trade
 14:02:52 - 04-Aug-25
Sell* 15 90.00p SI Trade
 14:02:52 - 04-Aug-25
Buy* 65 92.00p SI Trade
 14:02:52 - 04-Aug-25
Buy* 4 92.00p SI Trade
 14:02:52 - 04-Aug-25
Buy* 1 92.00p SI Trade
 14:02:52 - 04-Aug-25
Buy* 2 92.00p SI Trade
 14:02:52 - 04-Aug-25
Buy* 8 92.00p SI Trade
 14:02:52 - 04-Aug-25
Buy* 4 92.00p SI Trade
 14:02:52 - 04-Aug-25
Sell* 8 90.00p SI Trade
 14:02:52 - 04-Aug-25
Sell* 75 90.00p SI Trade
 14:02:52 - 04-Aug-25
Buy* 430 92.00p SI Trade
 14:02:52 - 04-Aug-25
Buy* 15 92.00p SI Trade
 14:02:52 - 04-Aug-25
Buy* 30 92.00p SI Trade
 14:02:52 - 04-Aug-25
Unknown* 0 90.00p SI Trade
 14:02:52 - 04-Aug-25
Sell* 1 90.00p SI Trade
 14:02:52 - 04-Aug-25
Unknown* 22,077 89.00p Ordinary
 14:01:00 - 04-Aug-25
Unknown* 22,007 89.00p Ordinary
 14:01:00 - 04-Aug-25
Unknown* -22,007 89.00p Ordinary
Correction
 14:01:00 - 04-Aug-25
Sell* 1,977 92.40p Ordinary
 11:17:43 - 04-Aug-25
Sell* 2,040 90.05p Ordinary
 11:17:06 - 04-Aug-25
Sell* 2,259 90.05p Ordinary
 15:11:12 - 01-Aug-25
Sell* 2,325 90.05p Ordinary
 15:09:54 - 01-Aug-25
Sell* 9,297 90.20p Ordinary
 10:07:41 - 01-Aug-25
Sell* 7,000 90.20p Ordinary
 08:17:58 - 01-Aug-25
Sell* 5,000 90.20p Ordinary
 08:15:09 - 01-Aug-25
Sell* 5,000 90.125p Ordinary
 08:13:51 - 01-Aug-25
Sell* 5,000 90.10p Ordinary
 08:13:02 - 01-Aug-25
Sell* 5,000 90.10p Ordinary
 08:11:57 - 01-Aug-25
Unknown* 30,000 91.00p Negotiated Trade
 16:09:06 - 31-Jul-25
Unknown* 10,000 91.00p Ordinary
 16:09:06 - 31-Jul-25
Unknown* 40,000 91.00p Negotiated Trade
 16:09:06 - 31-Jul-25
Unknown* -40,000 91.00p Correction
Negotiated Trade
 16:09:06 - 31-Jul-25
Sell* 2,000 90.00p Ordinary
 16:08:35 - 31-Jul-25
Unknown* -12,000 90.00p Ordinary
Correction
 16:08:19 - 31-Jul-25
Sell* 12,000 90.00p Ordinary
 16:08:19 - 31-Jul-25
Sell* 13,000 90.00p Ordinary
 16:08:19 - 31-Jul-25
Sell* 3,500 90.00p Ordinary
 16:06:44 - 31-Jul-25
Sell* 5,000 92.25p Ordinary
 14:52:43 - 31-Jul-25
Sell* 1,500 90.10p Ordinary
 13:46:16 - 31-Jul-25
Sell* 6,080 90.10p Ordinary
 11:51:53 - 31-Jul-25
Sell* 1,153 90.10p Ordinary
 11:09:27 - 31-Jul-25
Sell* 1,064 90.10p Ordinary
 08:57:51 - 31-Jul-25
Sell* 2,169 92.20p Ordinary
 08:03:47 - 31-Jul-25
Sell* 537 90.05p Ordinary
 12:05:00 - 30-Jul-25
Sell* 3,481 90.10p Ordinary
 12:02:50 - 30-Jul-25
Sell* 6 90.05p Ordinary
 09:15:08 - 30-Jul-25
Sell* 3,000 92.20p Ordinary
 15:32:06 - 29-Jul-25
Sell* 5 92.25p Ordinary
 13:32:05 - 29-Jul-25
Sell* 7,804 90.10p Ordinary
 12:58:47 - 29-Jul-25
Sell* 10,000 91.00p Ordinary
 11:23:41 - 29-Jul-25
Sell* 589 90.05p Ordinary
 11:02:19 - 29-Jul-25
Sell* 1,000 90.00p Uncrossing Trade
 09:00:28 - 29-Jul-25
Sell* 3,175 90.05p Ordinary
 08:02:36 - 29-Jul-25
Sell* 4 90.05p Ordinary
 15:51:14 - 28-Jul-25
Sell* 55 90.00p SI Trade
 12:24:10 - 28-Jul-25
Sell* 1 90.00p SI Trade
 12:24:10 - 28-Jul-25
Buy* 2 95.00p SI Trade
 12:24:10 - 28-Jul-25
Sell* 47 90.00p SI Trade
 12:24:10 - 28-Jul-25
Buy* 5 95.00p SI Trade
 12:24:10 - 28-Jul-25
Buy* 1 95.00p SI Trade
 12:24:10 - 28-Jul-25
Buy* 10 95.00p SI Trade
 12:24:10 - 28-Jul-25
Sell* 5,000 88.00p Ordinary
 12:24:02 - 28-Jul-25
Buy* 889 93.20p Suspected BUY Trade
 11:00:24 - 28-Jul-25
Sell* 1,000 90.05p Ordinary
 09:03:53 - 28-Jul-25
Unknown* 3,775 92.50p Ordinary
 08:05:29 - 28-Jul-25
Sell* 2,181 90.05p Ordinary
 08:04:44 - 28-Jul-25
Buy* 86 93.00p Ordinary
 08:04:21 - 28-Jul-25
Sell* 350 90.05p Ordinary
 16:01:45 - 25-Jul-25
Sell* 1,100 90.05p Ordinary
 15:19:10 - 25-Jul-25
Sell* 4,385 90.00p Ordinary
 14:55:57 - 25-Jul-25
Sell* 4 90.05p Ordinary
 14:44:49 - 25-Jul-25
Sell* 5,000 90.00p Ordinary
 14:19:29 - 25-Jul-25
Buy* 5 95.00p SI Trade
 14:17:15 - 25-Jul-25
Buy* 1 95.00p SI Trade
 14:17:15 - 25-Jul-25
Sell* 9 90.00p SI Trade
 14:17:15 - 25-Jul-25
Buy* 40 95.00p SI Trade
 14:17:15 - 25-Jul-25
Unknown* 0 90.00p SI Trade
 14:17:15 - 25-Jul-25
Buy* 2 95.00p SI Trade
 14:17:15 - 25-Jul-25
Buy* 5 95.00p SI Trade
 14:17:15 - 25-Jul-25
Buy* 2 95.00p SI Trade
 14:17:15 - 25-Jul-25
Buy* 3 95.00p SI Trade
 14:17:15 - 25-Jul-25
Buy* 1 95.00p SI Trade
 14:17:15 - 25-Jul-25
Buy* 2 95.00p SI Trade
 14:17:15 - 25-Jul-25
Buy* 78 95.00p SI Trade
 14:17:15 - 25-Jul-25
Sell* 36 90.00p SI Trade
 14:17:15 - 25-Jul-25
Buy* 2 95.00p SI Trade
 14:17:15 - 25-Jul-25
Sell* 27 90.00p SI Trade
 14:17:15 - 25-Jul-25
Buy* 63 95.00p SI Trade
 14:17:15 - 25-Jul-25
Sell* 75 90.00p SI Trade
 14:17:15 - 25-Jul-25
Buy* 1 95.00p SI Trade
 14:17:15 - 25-Jul-25
Buy* 7 95.00p SI Trade
 14:17:15 - 25-Jul-25
Unknown* 10 95.00p Ordinary
 14:16:19 - 25-Jul-25
Sell* 438 90.25p Ordinary
 13:54:05 - 25-Jul-25
Unknown* 10 95.00p Ordinary
 11:02:14 - 25-Jul-25
Unknown* 10 95.00p Ordinary
 11:01:24 - 25-Jul-25
Unknown* 15 95.00p Ordinary
 11:00:28 - 25-Jul-25
Sell* 409 90.225p Ordinary
 08:33:14 - 25-Jul-25
Sell* 75 90.225p Ordinary
 10:14:36 - 24-Jul-25
Unknown* 10 95.00p Ordinary
 10:07:44 - 24-Jul-25
Unknown* 10 95.00p Ordinary
 10:06:26 - 24-Jul-25
Sell* 678 90.225p Ordinary
 10:01:50 - 24-Jul-25
Sell* 463 90.225p Ordinary
 09:32:19 - 24-Jul-25
Sell* 655 90.50p Ordinary
 16:21:00 - 23-Jul-25
Unknown* 5 95.00p Ordinary
 15:09:17 - 23-Jul-25
Unknown* 5 95.00p Ordinary
 15:08:41 - 23-Jul-25
Unknown* 5 95.00p Ordinary
 15:08:18 - 23-Jul-25
Sell* 404 90.50p Ordinary
 13:51:59 - 23-Jul-25
Sell* 2,876 91.33p Ordinary
 12:27:40 - 23-Jul-25
Sell* 1 94.665p Ordinary
 12:16:01 - 23-Jul-25
Sell* 400 94.665p Ordinary
 12:15:55 - 23-Jul-25
Sell* 2,393 91.33p Ordinary
 08:36:39 - 23-Jul-25
Sell* 6,000 91.165p Ordinary
 15:46:26 - 22-Jul-25
Unknown* 500 95.00p Ordinary
 11:32:37 - 22-Jul-25
Sell* 3,068 91.165p Ordinary
 10:15:07 - 22-Jul-25
Unknown* 557 95.00p Ordinary
 08:15:20 - 22-Jul-25
Sell* 1,163 93.20p Uncrossing Trade
 16:35:19 - 21-Jul-25
Unknown* 30,000 94.92p Negotiated Trade
 16:34:26 - 21-Jul-25
Unknown* 20,000 95.00p Ordinary
 16:20:12 - 21-Jul-25
Unknown* 4 95.00p Ordinary
 15:33:55 - 21-Jul-25
Sell* 50 90.10p Ordinary
 15:26:33 - 21-Jul-25
Sell* 39 90.10p Ordinary
 15:03:57 - 21-Jul-25
Sell* 2,314 92.2265p Ordinary
 14:20:51 - 21-Jul-25
Unknown* 15,000 94.00p Ordinary
 11:27:46 - 21-Jul-25
Unknown* 15,000 93.00p Ordinary
 11:26:06 - 21-Jul-25
Sell* 6,000 93.80p Ordinary
 11:22:20 - 21-Jul-25
Sell* 6,000 94.00p Ordinary
 11:18:21 - 21-Jul-25
Sell* 1,000 90.00p Ordinary
 11:05:34 - 21-Jul-25
Unknown* 2,000 95.00p Ordinary
 11:05:31 - 21-Jul-25
Sell* 8,500 95.00p Ordinary
 11:04:37 - 21-Jul-25
Sell* 5,000 93.00p Ordinary
 10:55:11 - 21-Jul-25
Sell* 2,000 95.00p Ordinary
 10:30:07 - 21-Jul-25
Buy* 1 100.00p SI Trade
 10:02:07 - 21-Jul-25
Sell* 28 95.00p SI Trade
 10:02:07 - 21-Jul-25
Sell* 2 95.00p SI Trade
 10:02:07 - 21-Jul-25
Sell* 10 95.00p SI Trade
 10:02:07 - 21-Jul-25
Buy* 3 100.00p SI Trade
 10:02:07 - 21-Jul-25
Sell* 10 95.00p SI Trade
 10:02:07 - 21-Jul-25
Buy* 85 100.00p SI Trade
 10:02:07 - 21-Jul-25
Buy* 2 100.00p SI Trade
 10:02:07 - 21-Jul-25
Buy* 1 100.00p SI Trade
 10:02:07 - 21-Jul-25
Buy* 3 100.00p SI Trade
 10:02:07 - 21-Jul-25
Buy* 2 100.00p SI Trade
 10:02:07 - 21-Jul-25
Buy* 52 100.00p SI Trade
 10:02:07 - 21-Jul-25
Sell* 898 95.00p Ordinary
 10:01:59 - 21-Jul-25
Sell* 39 95.00p SI Trade
 11:26:03 - 18-Jul-25
Buy* 2 100.00p SI Trade
 11:26:03 - 18-Jul-25
Buy* 3 100.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 18 95.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 54 95.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 76 95.00p SI Trade
 11:26:03 - 18-Jul-25
FTSE 100 Latest
Value9,088.74
Change-12.03