Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 59.00p Ordinary
 11:16:39 - 21-Jan-26
Sell* 1,532 56.116p Ordinary
 10:51:55 - 21-Jan-26
Buy* 2 59.00p Ordinary
 08:35:03 - 21-Jan-26
Buy* 16 59.00p Ordinary
 08:14:42 - 21-Jan-26
Buy* 8,511 58.70p Ordinary
 16:19:37 - 20-Jan-26
Unknown* 33,310 60.00p Ordinary
 12:37:46 - 20-Jan-26
Sell* 2,047 56.525p Ordinary
 12:26:21 - 20-Jan-26
Sell* 30 56.525p Ordinary
 09:35:58 - 20-Jan-26
Sell* 919 56.525p Ordinary
 08:14:42 - 20-Jan-26
Buy* 1 58.70p Ordinary
 16:21:27 - 19-Jan-26
Buy* 10 58.75p Ordinary
 14:21:22 - 19-Jan-26
Sell* 55 56.525p Ordinary
 14:18:46 - 19-Jan-26
Sell* 1,500 56.525p Ordinary
 14:15:36 - 19-Jan-26
Sell* 2,849 56.465p Ordinary
 12:28:46 - 19-Jan-26
Buy* 1,000 58.80p Ordinary
 09:49:08 - 19-Jan-26
Buy* 8 58.80p Ordinary
 08:30:55 - 19-Jan-26
Buy* 10 58.80p Ordinary
 15:20:33 - 16-Jan-26
Buy* 5 58.80p Ordinary
 14:43:58 - 16-Jan-26
Buy* 1,666 58.90p Ordinary
 13:58:45 - 16-Jan-26
Buy* 24 58.90p Ordinary
 11:47:51 - 16-Jan-26
Sell* 1,739 56.226p Ordinary
 10:15:02 - 16-Jan-26
Sell* 322 55.50p Ordinary
 10:14:49 - 16-Jan-26
Buy* 1,785 58.80p Ordinary
 09:25:56 - 16-Jan-26
Sell* 145 56.226p Ordinary
 08:05:29 - 16-Jan-26
Sell* 144 56.226p Ordinary
 16:29:12 - 15-Jan-26
Buy* 2,000 58.90p Ordinary
 14:48:32 - 15-Jan-26
Sell* 621 56.226p Ordinary
 13:11:40 - 15-Jan-26
Buy* 300 58.90p Ordinary
 11:03:06 - 15-Jan-26
Buy* 1,750 59.50p Ordinary
 10:21:14 - 15-Jan-26
Unknown* 1,750 59.50p OTC Trade
 10:21:14 - 15-Jan-26
Buy* 885 58.96p Ordinary
 09:53:31 - 15-Jan-26
Buy* 3 58.96p Ordinary
 09:35:49 - 15-Jan-26
Sell* 6,825 56.00p Ordinary
 16:11:31 - 14-Jan-26
Buy* 3,396 58.70p Ordinary
 15:27:32 - 14-Jan-26
Buy* 2,000 58.75p Ordinary
 13:38:20 - 14-Jan-26
Sell* 1,000 56.299p Ordinary
 13:12:46 - 14-Jan-26
Buy* 1,000 57.80p Ordinary
 13:10:51 - 14-Jan-26
Buy* 83 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 83 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 5 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 2 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 100 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 120 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 5 60.00p SI Trade
 13:06:45 - 14-Jan-26
Sell* 800 55.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 8 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 50 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 83 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 166 60.00p SI Trade
 13:06:45 - 14-Jan-26
Sell* 525 55.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 229 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 5 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 540 60.00p SI Trade
 13:06:45 - 14-Jan-26
Sell* 5 55.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 24 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 16 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 160 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 72 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 594 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 340 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 1 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 20 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 33 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 25 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 316 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 7 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 1 60.00p SI Trade
 13:06:45 - 14-Jan-26
Sell* 16 55.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 1 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 8 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 27 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 1 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 3 60.00p SI Trade
 13:06:45 - 14-Jan-26
Buy* 497 57.85p Ordinary
 13:06:40 - 14-Jan-26
Sell* 5,000 53.76p Ordinary
 12:41:43 - 14-Jan-26
Buy* 4 57.85p Ordinary
 11:13:33 - 14-Jan-26
Buy* 3,025 57.85p Ordinary
 11:12:34 - 14-Jan-26
Buy* 15 57.85p Ordinary
 10:46:33 - 14-Jan-26
Buy* 16 57.889p Ordinary
 09:56:00 - 14-Jan-26
Buy* 34 57.70p Ordinary
 08:59:03 - 14-Jan-26
Sell* 255 53.60p Ordinary
 08:00:27 - 14-Jan-26
Unknown* 50,000 55.00p OTC Trade
 16:43:01 - 13-Jan-26
Unknown* 60,000 55.00p OTC Trade
 16:42:32 - 13-Jan-26
Unknown* 60,000 55.00p Negotiated Trade
 16:39:19 - 13-Jan-26
Buy* 10,000 56.50p Ordinary
 16:29:48 - 13-Jan-26
Buy* 20,000 56.255p Ordinary
 16:26:30 - 13-Jan-26
Sell* 11,000 53.15p Ordinary
 16:23:17 - 13-Jan-26
Buy* 3 57.00p Ordinary
 16:06:05 - 13-Jan-26
Sell* 11,647 53.00p Ordinary
 16:04:52 - 13-Jan-26
Buy* 804 55.00p Ordinary
 15:40:09 - 13-Jan-26
Buy* 49 55.00p Ordinary
 15:28:35 - 13-Jan-26
Buy* 272 55.00p Ordinary
 14:28:48 - 13-Jan-26
Sell* 15,000 53.67p Ordinary
 13:57:58 - 13-Jan-26
Buy* 2,500 55.00p Ordinary
 13:45:10 - 13-Jan-26
Buy* 605 60.00p Ordinary
 13:45:06 - 13-Jan-26
Buy* 428 60.00p Ordinary
 13:45:06 - 13-Jan-26
Buy* 890 60.00p Ordinary
 13:45:06 - 13-Jan-26
Buy* 890 60.00p Ordinary
 13:45:06 - 13-Jan-26
Buy* 890 60.00p Ordinary
 13:45:06 - 13-Jan-26
Buy* 890 60.00p Ordinary
 13:45:06 - 13-Jan-26
Buy* 180 60.00p SI Trade
 13:45:05 - 13-Jan-26
Buy* 21 60.00p SI Trade
 13:45:05 - 13-Jan-26
Buy* 150 60.00p SI Trade
 13:45:05 - 13-Jan-26
Buy* 368 60.00p SI Trade
 13:45:05 - 13-Jan-26
Buy* 206 60.00p SI Trade
 13:45:05 - 13-Jan-26
Buy* 5 60.00p SI Trade
 13:45:05 - 13-Jan-26
Buy* 333 60.00p SI Trade
 13:45:05 - 13-Jan-26
Buy* 83 60.00p SI Trade
 13:45:05 - 13-Jan-26
Sell* 9 50.00p SI Trade
 13:45:05 - 13-Jan-26
Buy* 10 60.00p SI Trade
 13:45:05 - 13-Jan-26
Buy* 1 60.00p SI Trade
 13:45:05 - 13-Jan-26
Buy* 83 60.00p SI Trade
 13:45:05 - 13-Jan-26
Buy* 3 60.00p SI Trade
 13:45:05 - 13-Jan-26
Unknown* 50,000 55.00p Negotiated Trade
 13:13:58 - 13-Jan-26
Sell* 5,500 56.50p Ordinary
 12:26:58 - 13-Jan-26
Sell* 4,405 56.75p Ordinary
 11:28:50 - 13-Jan-26
Sell* 505 57.00p Ordinary
 10:38:41 - 13-Jan-26
Sell* 4,255 55.00p Ordinary
 10:32:39 - 13-Jan-26
Sell* 25 57.50p Ordinary
 10:28:07 - 13-Jan-26
Sell* 1,739 57.50p Ordinary
 10:17:48 - 13-Jan-26
Sell* 1,600 55.00p Ordinary
 10:07:24 - 13-Jan-26
Sell* 2,424 57.50p Ordinary
 09:57:57 - 13-Jan-26
Buy* 3,446 57.799p Ordinary
 09:52:56 - 13-Jan-26
Sell* 1,800 55.10p Ordinary
 09:32:04 - 13-Jan-26
Sell* 20,488 56.665p Ordinary
 09:31:49 - 13-Jan-26
Buy* 8 60.00p SI Trade
 09:31:33 - 13-Jan-26
Buy* 16 60.00p SI Trade
 09:31:33 - 13-Jan-26
Buy* 16 60.00p SI Trade
 09:31:33 - 13-Jan-26
Buy* 41 60.00p SI Trade
 09:31:33 - 13-Jan-26
Buy* 16 60.00p SI Trade
 09:31:33 - 13-Jan-26
Buy* 44 60.00p SI Trade
 09:31:33 - 13-Jan-26
Buy* 2 60.00p SI Trade
 09:31:33 - 13-Jan-26
Sell* 5,563 56.665p Ordinary
 09:31:21 - 13-Jan-26
Buy* 166 60.00p SI Trade
 09:26:26 - 13-Jan-26
Buy* 3 60.00p SI Trade
 09:26:26 - 13-Jan-26
Buy* 6,600 58.85p Ordinary
 09:26:15 - 13-Jan-26
Buy* 488 59.00p Ordinary
 09:20:47 - 13-Jan-26
Buy* 1,800 58.85p Ordinary
 09:20:16 - 13-Jan-26
Buy* 750 60.00p SI Trade
 09:19:27 - 13-Jan-26
Sell* 802 50.00p SI Trade
 09:19:27 - 13-Jan-26
Buy* 2,000 55.00p Ordinary
 09:19:19 - 13-Jan-26
Buy* 18 55.00p SI Trade
 09:16:58 - 13-Jan-26
Buy* 380 55.00p SI Trade
 09:16:58 - 13-Jan-26
Buy* 9 55.00p SI Trade
 09:16:58 - 13-Jan-26
Buy* 20 55.00p SI Trade
 09:16:58 - 13-Jan-26
Buy* 7 55.00p SI Trade
 09:16:58 - 13-Jan-26
Sell* 850 50.00p SI Trade
 09:16:58 - 13-Jan-26
Buy* 4,000 55.00p Ordinary
 09:16:45 - 13-Jan-26
Buy* 5,000 54.33p Ordinary
 09:12:15 - 13-Jan-26
Buy* 5,563 53.85p Ordinary
 09:12:01 - 13-Jan-26
Buy* 6,488 53.85p Ordinary
 09:11:51 - 13-Jan-26
Buy* 5,000 53.85p Ordinary
 09:11:36 - 13-Jan-26
Buy* 492 53.85p Ordinary
 09:09:39 - 13-Jan-26
Buy* 800 53.85p Ordinary
 09:07:42 - 13-Jan-26
Buy* 271 53.85p Ordinary
 09:03:23 - 13-Jan-26
Buy* 7 55.00p SI Trade
 09:03:03 - 13-Jan-26
Buy* 45 55.00p SI Trade
 09:03:03 - 13-Jan-26
Buy* 27 55.00p SI Trade
 09:03:03 - 13-Jan-26
Buy* 3 55.00p SI Trade
 09:03:03 - 13-Jan-26
Buy* 1 55.00p SI Trade
 09:03:03 - 13-Jan-26
Sell* 1,300 51.668p Ordinary
 09:02:30 - 13-Jan-26
Buy* 1,840 54.33p Ordinary
 08:56:30 - 13-Jan-26
Buy* 553 54.33p Ordinary
 08:45:51 - 13-Jan-26
Sell* 5,000 52.00p Ordinary
 08:37:35 - 13-Jan-26
Buy* 3,628 54.90p Ordinary
 08:28:50 - 13-Jan-26
Buy* 919 54.40p Ordinary
 08:24:31 - 13-Jan-26
Buy* 2,500 54.45p Ordinary
 08:14:25 - 13-Jan-26
Buy* 42 55.00p SI Trade
 08:14:14 - 13-Jan-26
Buy* 58 55.00p SI Trade
 08:14:14 - 13-Jan-26
Buy* 206 55.00p Ordinary
 08:13:57 - 13-Jan-26
Buy* 890 55.00p Ordinary
 08:13:57 - 13-Jan-26
Buy* 52 55.00p SI Trade
 08:13:57 - 13-Jan-26
Buy* 2,500 54.45p Ordinary
 08:13:53 - 13-Jan-26
Buy* 11,000 53.50p Ordinary
 08:13:40 - 13-Jan-26
Buy* 100 55.00p SI Trade
 08:13:06 - 13-Jan-26
Buy* 25 55.00p SI Trade
 08:13:06 - 13-Jan-26
Buy* 5,000 53.50p Ordinary
 08:12:39 - 13-Jan-26
Buy* 3,177 53.50p Ordinary
 08:10:19 - 13-Jan-26
Unknown* 30,000 50.05p Ordinary
 08:08:35 - 13-Jan-26
Unknown* 30,000 50.05p Ordinary
 08:08:14 - 13-Jan-26
Unknown* 30,000 50.05p Ordinary
 08:07:31 - 13-Jan-26
Unknown* 30,000 50.00p Ordinary
 08:06:47 - 13-Jan-26
Sell* 492 66.00p Ordinary
 16:16:32 - 12-Jan-26
Sell* 70 65.50p Ordinary
 13:19:37 - 12-Jan-26
Buy* 2 70.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 5 70.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 2 70.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 140 70.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 9 70.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 6 70.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 2,065 66.425p Ordinary
 13:06:27 - 12-Jan-26
Sell* 5,000 66.425p Ordinary
 10:17:42 - 12-Jan-26
Buy* 500 68.75p Ordinary
 09:27:14 - 12-Jan-26
Buy* 5 68.95p Ordinary
 08:38:09 - 12-Jan-26
Buy* 292 68.95p Ordinary
 08:28:00 - 12-Jan-26
Buy* 145 68.95p Ordinary
 15:26:47 - 09-Jan-26
Sell* 2,000 66.425p Ordinary
 14:55:36 - 09-Jan-26
Buy* 14 68.95p Ordinary
 15:04:34 - 08-Jan-26
Sell* 2,400 65.00p Ordinary
 14:52:12 - 08-Jan-26
Sell* 1,200 66.425p Ordinary
 14:14:27 - 08-Jan-26
FTSE 100 Latest
Value10,107.00
Change-19.78