| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 75.00p | Uncrossing Trade |
16:35:29 - 30-Oct-25 |
| Sell* | 2 | 77.00p | SI Trade |
16:01:02 - 30-Oct-25 |
| Sell* | 2 | 77.00p | SI Trade |
16:01:02 - 30-Oct-25 |
| Sell* | 7,676 | 80.00p | Ordinary |
15:53:10 - 30-Oct-25 |
| Sell* | 12,495 | 80.11p | Ordinary |
15:52:00 - 30-Oct-25 |
| Buy* | 248 | 81.55p | Ordinary |
15:48:10 - 30-Oct-25 |
| Buy* | 500 | 82.94p | Ordinary |
15:35:38 - 30-Oct-25 |
| Buy* | 500 | 82.94p | Ordinary |
15:35:17 - 30-Oct-25 |
| Buy* | 500 | 82.94p | Ordinary |
15:35:04 - 30-Oct-25 |
| Buy* | 8,965 | 81.55p | Ordinary |
15:34:48 - 30-Oct-25 |
| Sell* | 60 | 80.00p | Ordinary |
15:34:48 - 30-Oct-25 |
| Buy* | 1,000 | 83.00p | Ordinary |
15:34:10 - 30-Oct-25 |
| Buy* | 7,500 | 82.80p | Ordinary |
15:29:00 - 30-Oct-25 |
| Buy* | 2,197 | 80.00p | Ordinary |
15:27:40 - 30-Oct-25 |
| Buy* | 10,000 | 79.90p | Ordinary |
15:23:15 - 30-Oct-25 |
| Sell* | 2,180 | 77.00p | Ordinary |
15:05:10 - 30-Oct-25 |
| Sell* | 3,462 | 76.81p | Ordinary |
13:58:35 - 30-Oct-25 |
| Sell* | 1,893 | 76.75p | Ordinary |
12:08:56 - 30-Oct-25 |
| Buy* | 2,250 | 80.00p | Ordinary |
12:05:12 - 30-Oct-25 |
| Sell* | 7 | 75.00p | SI Trade |
11:00:26 - 30-Oct-25 |
| Sell* | 1,000 | 76.50p | Ordinary |
09:01:50 - 30-Oct-25 |
| Sell* | 5,000 | 76.00p | Uncrossing Trade |
09:00:25 - 30-Oct-25 |
| Buy* | 5,136 | 79.90p | Ordinary |
08:32:13 - 30-Oct-25 |
| Buy* | 10,000 | 79.00p | Ordinary |
08:31:44 - 30-Oct-25 |
| Buy* | 10,000 | 78.889p | Ordinary |
08:16:15 - 30-Oct-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:15:19 - 30-Oct-25 |
| Buy* | 10,000 | 77.60p | Ordinary |
08:14:36 - 30-Oct-25 |
| Sell* | 67 | 73.00p | SI Trade |
13:33:26 - 29-Oct-25 |
| Sell* | 3 | 73.00p | SI Trade |
13:33:26 - 29-Oct-25 |
| Sell* | 260 | 73.00p | SI Trade |
13:33:26 - 29-Oct-25 |
| Sell* | 5 | 73.00p | SI Trade |
13:33:26 - 29-Oct-25 |
| Sell* | 6,000 | 74.25p | Ordinary |
13:33:06 - 29-Oct-25 |
| Sell* | 250 | 74.25p | Ordinary |
10:52:39 - 29-Oct-25 |
| Sell* | 2,063 | 74.10p | Ordinary |
10:20:21 - 29-Oct-25 |
| Buy* | 12,757 | 78.00p | Ordinary |
09:57:52 - 29-Oct-25 |
| Unknown* | 4,000 | 73.00p | OTC Trade |
08:46:08 - 29-Oct-25 |
| Sell* | 4,000 | 73.00p | Ordinary |
08:46:08 - 29-Oct-25 |
| Sell* | 3,999 | 74.005p | Ordinary |
14:00:35 - 28-Oct-25 |
| Sell* | 3,999 | 73.00p | Uncrossing Trade |
14:00:23 - 28-Oct-25 |
| Sell* | 1,437 | 74.005p | Ordinary |
13:58:13 - 28-Oct-25 |
| Sell* | 4,173 | 76.08p | Ordinary |
12:33:24 - 28-Oct-25 |
| Sell* | 375 | 73.00p | Ordinary |
12:19:27 - 28-Oct-25 |
| Buy* | 2,000 | 78.00p | Ordinary |
12:19:18 - 28-Oct-25 |
| Sell* | 15 | 73.00p | SI Trade |
12:15:32 - 28-Oct-25 |
| Buy* | 1,000 | 76.50p | Ordinary |
12:15:26 - 28-Oct-25 |
| Sell* | 1 | 72.00p | SI Trade |
12:14:08 - 28-Oct-25 |
| Buy* | 1,021 | 77.00p | Ordinary |
12:13:21 - 28-Oct-25 |
| Buy* | 1,979 | 74.50p | Ordinary |
12:05:59 - 28-Oct-25 |
| Sell* | 3,788 | 72.50p | Ordinary |
12:04:08 - 28-Oct-25 |
| Buy* | 664 | 74.50p | Ordinary |
11:41:34 - 28-Oct-25 |
| Buy* | 3,244 | 76.86p | Ordinary |
11:38:11 - 28-Oct-25 |
| Sell* | 2,175 | 72.00p | Ordinary |
11:00:16 - 28-Oct-25 |
| Sell* | 3,000 | 73.00p | Uncrossing Trade |
11:00:15 - 28-Oct-25 |
| Unknown* | 8 | 73.50p | Ordinary |
10:45:34 - 28-Oct-25 |
| Sell* | 12,775 | 72.50p | Ordinary |
10:14:56 - 28-Oct-25 |
| Sell* | 1,500 | 71.75p | Ordinary |
09:58:42 - 28-Oct-25 |
| Buy* | 5,333 | 75.00p | Ordinary |
09:44:35 - 28-Oct-25 |
| Buy* | 6,684 | 74.80p | Ordinary |
09:43:02 - 28-Oct-25 |
| Buy* | 2 | 75.00p | SI Trade |
09:25:16 - 28-Oct-25 |
| Buy* | 1 | 75.00p | SI Trade |
09:25:16 - 28-Oct-25 |
| Buy* | 2 | 75.00p | SI Trade |
09:25:16 - 28-Oct-25 |
| Buy* | 2 | 75.00p | SI Trade |
09:25:16 - 28-Oct-25 |
| Buy* | 1 | 75.00p | SI Trade |
09:25:16 - 28-Oct-25 |
| Sell* | 1 | 70.00p | SI Trade |
09:25:16 - 28-Oct-25 |
| Buy* | 13,840 | 74.00p | Ordinary |
09:25:02 - 28-Oct-25 |
| Buy* | 13,737 | 72.75p | Ordinary |
09:21:21 - 28-Oct-25 |
| Sell* | 196 | 69.00p | Ordinary |
09:08:49 - 28-Oct-25 |
| Sell* | 2,436 | 69.60p | Ordinary |
12:38:36 - 27-Oct-25 |
| Sell* | 11 | 69.60p | Ordinary |
10:38:33 - 27-Oct-25 |
| Buy* | 120 | 72.75p | Ordinary |
14:29:53 - 24-Oct-25 |
| Sell* | 9,719 | 68.00p | Ordinary |
14:21:07 - 24-Oct-25 |
| Sell* | 70 | 69.50p | Ordinary |
12:56:52 - 24-Oct-25 |
| Sell* | 2,875 | 70.00p | Ordinary |
12:49:29 - 24-Oct-25 |
| Sell* | 1,968 | 70.00p | Ordinary |
09:03:11 - 24-Oct-25 |
| Sell* | 5,904 | 69.50p | Ordinary |
08:51:31 - 24-Oct-25 |
| Buy* | 4,046 | 74.00p | Ordinary |
08:14:59 - 24-Oct-25 |
| Buy* | 6,748 | 74.00p | Ordinary |
08:13:47 - 24-Oct-25 |
| Sell* | 2,000 | 66.60p | Uncrossing Trade |
16:35:20 - 23-Oct-25 |
| Buy* | 2 | 75.00p | SI Trade |
14:19:05 - 23-Oct-25 |
| Buy* | 4,029 | 74.00p | Ordinary |
14:18:57 - 23-Oct-25 |
| Buy* | 680 | 72.79p | Ordinary |
13:54:28 - 23-Oct-25 |
| Buy* | 6,439 | 72.86p | Ordinary |
13:11:23 - 23-Oct-25 |
| Buy* | 4,113 | 72.78p | Ordinary |
12:58:08 - 23-Oct-25 |
| Sell* | 11,076 | 67.10p | Ordinary |
12:02:13 - 23-Oct-25 |
| Sell* | 4,000 | 66.40p | Uncrossing Trade |
11:00:14 - 23-Oct-25 |
| Sell* | 200 | 67.80p | Ordinary |
10:00:48 - 23-Oct-25 |
| Buy* | 3,387 | 70.00p | Ordinary |
09:13:06 - 23-Oct-25 |
| Buy* | 72 | 70.00p | SI Trade |
09:12:53 - 23-Oct-25 |
| Buy* | 88 | 70.00p | SI Trade |
09:12:53 - 23-Oct-25 |
| Buy* | 2 | 70.00p | SI Trade |
09:12:53 - 23-Oct-25 |
| Buy* | 4 | 70.00p | SI Trade |
09:12:53 - 23-Oct-25 |
| Buy* | 7 | 70.00p | SI Trade |
09:12:53 - 23-Oct-25 |
| Unknown* | 0 | 65.00p | SI Trade |
09:12:53 - 23-Oct-25 |
| Sell* | 43 | 65.00p | SI Trade |
09:12:53 - 23-Oct-25 |
| Buy* | 3 | 70.00p | SI Trade |
09:12:53 - 23-Oct-25 |
| Buy* | 7,134 | 70.00p | Ordinary |
09:09:10 - 23-Oct-25 |
| Sell* | 18 | 66.50p | Ordinary |
09:02:43 - 23-Oct-25 |
| Sell* | 4,000 | 67.00p | Uncrossing Trade |
09:00:19 - 23-Oct-25 |
| Buy* | 7,269 | 68.70p | Ordinary |
08:54:30 - 23-Oct-25 |
| Buy* | 14,484 | 69.00p | Ordinary |
08:54:07 - 23-Oct-25 |
| Sell* | 15,027 | 66.00p | Ordinary |
08:52:26 - 23-Oct-25 |
| Sell* | 464 | 66.00p | Ordinary |
08:17:00 - 23-Oct-25 |
| Buy* | 3,074 | 68.00p | Suspected BUY Trade |
08:00:20 - 23-Oct-25 |
| Buy* | 14 | 71.85p | Ordinary |
16:28:28 - 22-Oct-25 |
| Buy* | 14 | 71.85p | Ordinary |
16:28:07 - 22-Oct-25 |
| Buy* | 17 | 71.85p | Ordinary |
16:27:49 - 22-Oct-25 |
| Buy* | 13 | 71.85p | Ordinary |
16:27:32 - 22-Oct-25 |
| Buy* | 13 | 71.85p | Ordinary |
16:27:16 - 22-Oct-25 |
| Buy* | 13 | 71.85p | Ordinary |
15:33:58 - 22-Oct-25 |
| Buy* | 16 | 71.85p | Ordinary |
14:29:46 - 22-Oct-25 |
| Buy* | 13 | 71.85p | Ordinary |
14:28:30 - 22-Oct-25 |
| Buy* | 13 | 71.85p | Ordinary |
13:09:01 - 22-Oct-25 |
| Buy* | 13 | 71.85p | Ordinary |
13:08:33 - 22-Oct-25 |
| Buy* | 66 | 75.00p | SI Trade |
11:06:52 - 22-Oct-25 |
| Buy* | 14,154 | 69.50p | Ordinary |
11:06:44 - 22-Oct-25 |
| Buy* | 14,355 | 69.66p | Ordinary |
11:06:07 - 22-Oct-25 |
| Buy* | 13 | 70.00p | SI Trade |
09:47:26 - 22-Oct-25 |
| Buy* | 10 | 70.00p | SI Trade |
09:47:26 - 22-Oct-25 |
| Buy* | 2 | 70.00p | SI Trade |
09:47:26 - 22-Oct-25 |
| Buy* | 2 | 70.00p | SI Trade |
09:47:26 - 22-Oct-25 |
| Buy* | 1 | 70.00p | SI Trade |
09:47:26 - 22-Oct-25 |
| Buy* | 1 | 70.00p | SI Trade |
09:47:26 - 22-Oct-25 |
| Unknown* | 0 | 68.00p | SI Trade |
08:00:14 - 22-Oct-25 |
| Sell* | 20 | 68.00p | SI Trade |
08:00:14 - 22-Oct-25 |
| Unknown* | 0 | 68.00p | SI Trade |
08:00:14 - 22-Oct-25 |
| Buy* | 16 | 75.00p | SI Trade |
08:00:14 - 22-Oct-25 |
| Sell* | 13 | 68.00p | SI Trade |
08:00:14 - 22-Oct-25 |
| Sell* | 2,000 | 68.20p | Uncrossing Trade |
16:35:25 - 21-Oct-25 |
| Sell* | 2,000 | 68.00p | Ordinary |
16:31:43 - 21-Oct-25 |
| Sell* | 5,099 | 70.60p | Ordinary |
16:29:58 - 21-Oct-25 |
| Unknown* | 2,000 | 68.00p | OTC Trade |
15:57:12 - 21-Oct-25 |
| Sell* | 70 | 68.00p | Ordinary |
11:38:45 - 21-Oct-25 |
| Sell* | 4,000 | 68.20p | Uncrossing Trade |
11:00:01 - 21-Oct-25 |
| Buy* | 139 | 71.85p | Ordinary |
08:08:51 - 21-Oct-25 |
| Sell* | 691 | 70.60p | Ordinary |
08:05:09 - 21-Oct-25 |
| Sell* | 5,000 | 68.00p | Uncrossing Trade |
16:35:01 - 20-Oct-25 |
| Sell* | 5,653 | 70.75p | Ordinary |
15:37:58 - 20-Oct-25 |
| Sell* | 10,000 | 71.15p | Ordinary |
14:51:29 - 20-Oct-25 |
| Unknown* | 0 | 68.00p | SI Trade |
14:17:19 - 20-Oct-25 |
| Sell* | 4,412 | 68.00p | Ordinary |
13:59:45 - 20-Oct-25 |
| Sell* | 2,113 | 68.00p | Ordinary |
12:25:28 - 20-Oct-25 |
| Buy* | 8 | 71.75p | Ordinary |
08:44:05 - 20-Oct-25 |
| Sell* | 1,000 | 68.00p | Uncrossing Trade |
16:35:18 - 17-Oct-25 |
| Sell* | 856 | 68.00p | Ordinary |
15:26:52 - 17-Oct-25 |
| Sell* | 4,317 | 69.40p | Ordinary |
14:02:29 - 17-Oct-25 |
| Buy* | 5 | 71.75p | Ordinary |
13:18:51 - 17-Oct-25 |
| Buy* | 5 | 71.75p | Ordinary |
13:18:21 - 17-Oct-25 |
| Sell* | 193 | 68.00p | Ordinary |
11:06:45 - 17-Oct-25 |
| Buy* | 2 | 75.00p | SI Trade |
08:22:55 - 17-Oct-25 |
| Sell* | 8 | 68.00p | SI Trade |
08:22:55 - 17-Oct-25 |
| Sell* | 1 | 68.00p | SI Trade |
08:22:55 - 17-Oct-25 |
| Sell* | 1,140 | 69.40p | Ordinary |
08:22:53 - 17-Oct-25 |
| Buy* | 27 | 72.40p | Ordinary |
15:26:36 - 16-Oct-25 |
| Unknown* | 5,500 | 68.00p | Ordinary |
15:06:51 - 16-Oct-25 |
| Unknown* | -5,500 | 68.00p | Ordinary Correction |
15:06:51 - 16-Oct-25 |
| Sell* | 5,500 | 68.00p | Ordinary |
15:06:51 - 16-Oct-25 |
| Buy* | 2 | 75.00p | SI Trade |
15:06:45 - 16-Oct-25 |
| Sell* | 75 | 70.00p | SI Trade |
13:16:07 - 16-Oct-25 |
| Sell* | 579 | 70.00p | Ordinary |
11:57:55 - 16-Oct-25 |
| Sell* | 3 | 70.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Buy* | 100 | 75.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Buy* | 3 | 75.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Buy* | 2 | 75.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Buy* | 50 | 75.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Buy* | 66 | 75.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Buy* | 82 | 75.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Sell* | 2 | 70.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Sell* | 2 | 70.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Buy* | 2 | 75.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Buy* | 20 | 75.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Sell* | 36 | 70.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Buy* | 15 | 75.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Sell* | 2 | 70.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Buy* | 266 | 75.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Buy* | 6 | 75.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Sell* | 5 | 70.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Sell* | 22 | 72.40p | Ordinary |
15:36:52 - 15-Oct-25 |
| Sell* | 22 | 72.40p | Ordinary |
15:36:34 - 15-Oct-25 |
| Sell* | 22 | 72.40p | Ordinary |
15:35:19 - 15-Oct-25 |
| Sell* | 3 | 70.00p | Ordinary |
14:47:16 - 15-Oct-25 |
| Sell* | 6,500 | 70.00p | Ordinary |
10:58:41 - 15-Oct-25 |
| Buy* | 137 | 72.90p | Ordinary |
08:16:14 - 15-Oct-25 |
| Sell* | 1,614 | 70.00p | Ordinary |
08:13:46 - 15-Oct-25 |
| Sell* | 15 | 70.00p | Ordinary |
15:47:00 - 13-Oct-25 |
| Buy* | 62 | 73.50p | Ordinary |
13:12:25 - 13-Oct-25 |
| Buy* | 265 | 73.50p | Ordinary |
13:11:21 - 13-Oct-25 |
| Sell* | 771 | 70.00p | Ordinary |
11:39:06 - 13-Oct-25 |
| Sell* | 2,999 | 72.00p | Uncrossing Trade |
09:00:24 - 13-Oct-25 |
| Sell* | 980 | 70.00p | Ordinary |
08:04:56 - 13-Oct-25 |
| Buy* | 3,385 | 73.50p | Ordinary |
14:05:23 - 10-Oct-25 |
| Sell* | 552 | 70.00p | Ordinary |
13:47:56 - 10-Oct-25 |
| Buy* | 500 | 73.50p | Ordinary |
09:17:15 - 10-Oct-25 |
| Sell* | 4,000 | 71.00p | Uncrossing Trade |
16:35:09 - 09-Oct-25 |
| Sell* | 8,000 | 72.00p | Uncrossing Trade |
14:00:23 - 09-Oct-25 |
| Buy* | 1,360 | 73.50p | Ordinary |
11:17:54 - 09-Oct-25 |
| Sell* | 4,299 | 70.00p | Ordinary |
10:01:31 - 09-Oct-25 |
| Buy* | 2 | 75.00p | SI Trade |
08:57:36 - 09-Oct-25 |
| Sell* | 1 | 70.00p | SI Trade |
08:57:36 - 09-Oct-25 |
| Buy* | 2 | 75.00p | SI Trade |
08:57:36 - 09-Oct-25 |