| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220,000 | 73.219p | Suspected BUY Trade |
16:42:14 - 18-Sep-25 |
| Sell* | 7,999 | 72.60p | Uncrossing Trade |
16:35:00 - 18-Sep-25 |
| Sell* | 1,210 | 71.50p | Ordinary |
15:41:10 - 18-Sep-25 |
| Buy* | 46 | 75.88p | Ordinary |
15:38:43 - 18-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Sell* | 1 | 70.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Sell* | 55 | 70.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Buy* | 2 | 76.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Buy* | 2 | 76.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Buy* | 4 | 76.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Buy* | 5 | 76.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Buy* | 20 | 76.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Sell* | 20 | 70.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Buy* | 3 | 76.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Buy* | 25 | 76.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Buy* | 49 | 76.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Buy* | 131 | 76.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Buy* | 1 | 76.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Buy* | 2 | 76.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Sell* | 11,000 | 72.10p | Ordinary |
15:45:22 - 17-Sep-25 |
| Sell* | 100 | 72.10p | Ordinary |
12:54:05 - 17-Sep-25 |
| Sell* | 2,000 | 72.50p | Ordinary |
16:26:48 - 16-Sep-25 |
| Buy* | 150 | 75.75p | Ordinary |
14:20:29 - 16-Sep-25 |
| Buy* | 3 | 75.88p | Ordinary |
15:22:25 - 15-Sep-25 |
| Buy* | 6,500 | 75.88p | Ordinary |
14:19:23 - 15-Sep-25 |
| Buy* | 186 | 75.75p | Ordinary |
12:50:36 - 15-Sep-25 |
| Sell* | 8,000 | 72.10p | Ordinary |
11:37:12 - 15-Sep-25 |
| Sell* | 17 | 72.50p | Ordinary |
08:10:36 - 15-Sep-25 |
| Buy* | 500 | 75.75p | Ordinary |
08:04:46 - 15-Sep-25 |
| Sell* | 555 | 72.40p | Uncrossing Trade |
16:35:29 - 12-Sep-25 |
| Buy* | 10,500 | 75.00p | Ordinary |
12:43:18 - 12-Sep-25 |
| Buy* | 6 | 76.00p | Ordinary |
11:06:54 - 12-Sep-25 |
| Unknown* | 3,000 | 73.00p | Uncrossing Trade |
09:00:01 - 12-Sep-25 |
| Sell* | 1 | 70.00p | SI Trade |
08:12:29 - 12-Sep-25 |
| Buy* | 11 | 76.00p | SI Trade |
08:12:29 - 12-Sep-25 |
| Sell* | 61 | 70.00p | SI Trade |
08:12:29 - 12-Sep-25 |
| Buy* | 3,888 | 74.00p | Suspected BUY Trade |
08:00:24 - 12-Sep-25 |
| Buy* | 10,000 | 76.00p | Ordinary |
15:09:35 - 11-Sep-25 |
| Sell* | 630 | 71.50p | Ordinary |
14:19:33 - 11-Sep-25 |
| Buy* | 3,999 | 74.00p | Suspected BUY Trade |
14:00:10 - 11-Sep-25 |
| Buy* | 193 | 75.49p | Ordinary |
10:47:21 - 11-Sep-25 |
| Buy* | 1,000 | 75.75p | Ordinary |
10:20:00 - 11-Sep-25 |
| Buy* | 248 | 75.75p | Ordinary |
10:16:03 - 11-Sep-25 |
| Buy* | 6 | 75.88p | Ordinary |
10:01:52 - 11-Sep-25 |
| Buy* | 3 | 76.00p | SI Trade |
09:03:08 - 11-Sep-25 |
| Buy* | 7 | 76.00p | SI Trade |
09:03:08 - 11-Sep-25 |
| Buy* | 1 | 76.00p | SI Trade |
09:03:08 - 11-Sep-25 |
| Buy* | 4 | 76.00p | SI Trade |
09:03:08 - 11-Sep-25 |
| Sell* | 8 | 70.00p | SI Trade |
09:03:08 - 11-Sep-25 |
| Buy* | 1 | 76.00p | SI Trade |
09:03:08 - 11-Sep-25 |
| Sell* | 122 | 70.00p | SI Trade |
09:03:08 - 11-Sep-25 |
| Buy* | 17 | 76.00p | SI Trade |
09:03:08 - 11-Sep-25 |
| Buy* | 10 | 76.00p | SI Trade |
09:03:08 - 11-Sep-25 |
| Buy* | 2 | 76.00p | SI Trade |
09:03:08 - 11-Sep-25 |
| Sell* | 6,000 | 72.665p | Ordinary |
09:02:56 - 11-Sep-25 |
| Buy* | 1,000 | 76.799p | Ordinary |
08:17:12 - 11-Sep-25 |
| Buy* | 2,600 | 76.90p | Ordinary |
14:59:25 - 10-Sep-25 |
| Sell* | 447 | 72.665p | Ordinary |
14:13:54 - 10-Sep-25 |
| Sell* | 1,843 | 72.665p | Ordinary |
12:32:44 - 10-Sep-25 |
| Sell* | 5,398 | 72.52p | Ordinary |
09:27:32 - 10-Sep-25 |
| Buy* | 6 | 77.50p | Ordinary |
09:19:09 - 10-Sep-25 |
| Sell* | 370 | 72.50p | Ordinary |
08:00:25 - 10-Sep-25 |
| Sell* | 2,170 | 72.50p | Ordinary |
16:10:53 - 09-Sep-25 |
| Buy* | 6 | 77.50p | Ordinary |
11:01:53 - 09-Sep-25 |
| Sell* | 467 | 72.00p | Ordinary |
08:54:44 - 09-Sep-25 |
| Buy* | 113 | 77.50p | Ordinary |
16:00:44 - 08-Sep-25 |
| Sell* | 10,000 | 72.80p | Ordinary |
15:58:30 - 08-Sep-25 |
| Buy* | 6 | 77.50p | Ordinary |
11:35:37 - 08-Sep-25 |
| Buy* | 640 | 78.00p | Ordinary |
08:50:20 - 08-Sep-25 |
| Sell* | 1 | 73.00p | Uncrossing Trade |
16:35:24 - 05-Sep-25 |
| Buy* | 29 | 77.50p | Ordinary |
16:16:25 - 05-Sep-25 |
| Buy* | 3,852 | 77.75p | Ordinary |
16:15:42 - 05-Sep-25 |
| Buy* | 7,741 | 77.50p | Ordinary |
16:14:21 - 05-Sep-25 |
| Buy* | 13,109 | 76.28p | Ordinary |
16:12:31 - 05-Sep-25 |
| Buy* | 10,000 | 76.40p | Ordinary |
15:52:21 - 05-Sep-25 |
| Sell* | 1,114 | 73.10p | Ordinary |
15:35:11 - 05-Sep-25 |
| Buy* | 10,000 | 75.88p | Ordinary |
14:06:48 - 05-Sep-25 |
| Buy* | 27 | 76.90p | Ordinary |
13:35:36 - 05-Sep-25 |
| Sell* | 1,000 | 72.80p | Ordinary |
13:25:14 - 05-Sep-25 |
| Buy* | 114 | 76.90p | Ordinary |
12:53:09 - 05-Sep-25 |
| Sell* | 15,621 | 70.6651p | Ordinary |
12:14:52 - 05-Sep-25 |
| Buy* | 6 | 76.90p | Ordinary |
10:07:25 - 05-Sep-25 |
| Sell* | 721 | 75.03p | Ordinary |
09:09:41 - 05-Sep-25 |
| Sell* | 254 | 75.00p | Ordinary |
08:56:37 - 05-Sep-25 |
| Buy* | 523 | 77.00p | Ordinary |
08:10:46 - 05-Sep-25 |
| Buy* | 1 | 78.00p | SI Trade |
14:19:57 - 04-Sep-25 |
| Buy* | 6 | 78.00p | SI Trade |
14:19:57 - 04-Sep-25 |
| Buy* | 1 | 78.00p | SI Trade |
14:19:57 - 04-Sep-25 |
| Buy* | 8 | 78.00p | SI Trade |
14:19:57 - 04-Sep-25 |
| Buy* | 6 | 78.00p | SI Trade |
14:19:57 - 04-Sep-25 |
| Buy* | 20 | 78.00p | SI Trade |
14:19:57 - 04-Sep-25 |
| Unknown* | 5 | 77.50p | Ordinary |
14:16:07 - 04-Sep-25 |
| Unknown* | 242 | 77.50p | Ordinary |
13:48:46 - 04-Sep-25 |
| Sell* | 5,327 | 75.00p | Ordinary |
13:18:21 - 04-Sep-25 |
| Sell* | 850 | 75.00p | Ordinary |
10:33:55 - 04-Sep-25 |
| Buy* | 2 | 80.00p | SI Trade |
16:05:31 - 03-Sep-25 |
| Sell* | 5,000 | 75.10p | Ordinary |
16:05:20 - 03-Sep-25 |
| Sell* | 2,000 | 78.00p | Ordinary |
16:04:31 - 03-Sep-25 |
| Unknown* | 0 | 75.00p | SI Trade |
16:04:24 - 03-Sep-25 |
| Sell* | 127 | 75.00p | SI Trade |
16:04:24 - 03-Sep-25 |
| Sell* | 12,000 | 76.00p | Ordinary |
16:03:34 - 03-Sep-25 |
| Buy* | 1 | 81.80p | Ordinary |
10:28:51 - 03-Sep-25 |
| Buy* | 9 | 81.80p | Ordinary |
10:28:26 - 03-Sep-25 |
| Sell* | 472 | 78.00p | SI Trade |
10:06:58 - 03-Sep-25 |
| Sell* | 1,000 | 78.00p | Ordinary |
09:58:44 - 03-Sep-25 |
| Sell* | 1,000 | 78.00p | Ordinary |
09:54:05 - 03-Sep-25 |
| Sell* | 2 | 78.00p | SI Trade |
09:06:38 - 03-Sep-25 |
| Sell* | 15 | 78.00p | SI Trade |
09:06:38 - 03-Sep-25 |
| Buy* | 3 | 81.90p | Ordinary |
13:34:35 - 02-Sep-25 |
| Buy* | 2 | 84.00p | SI Trade |
10:42:00 - 02-Sep-25 |
| Buy* | 4 | 84.00p | SI Trade |
10:42:00 - 02-Sep-25 |
| Buy* | 2 | 84.00p | SI Trade |
10:42:00 - 02-Sep-25 |
| Buy* | 11 | 84.00p | SI Trade |
10:42:00 - 02-Sep-25 |
| Buy* | 2 | 84.00p | SI Trade |
10:42:00 - 02-Sep-25 |
| Buy* | 1 | 84.00p | SI Trade |
10:42:00 - 02-Sep-25 |
| Sell* | 18 | 78.00p | SI Trade |
10:42:00 - 02-Sep-25 |
| Sell* | 120 | 78.00p | SI Trade |
10:42:00 - 02-Sep-25 |
| Buy* | 100 | 84.00p | SI Trade |
10:42:00 - 02-Sep-25 |
| Buy* | 9 | 84.00p | SI Trade |
10:42:00 - 02-Sep-25 |
| Buy* | 1 | 84.00p | SI Trade |
10:42:00 - 02-Sep-25 |
| Buy* | 2 | 84.00p | SI Trade |
10:42:00 - 02-Sep-25 |
| Buy* | 1 | 84.00p | SI Trade |
10:42:00 - 02-Sep-25 |
| Buy* | 228 | 82.40p | Ordinary |
09:46:37 - 02-Sep-25 |
| Buy* | 6 | 82.40p | Ordinary |
09:42:11 - 02-Sep-25 |
| Sell* | 500 | 78.00p | Ordinary |
09:17:40 - 02-Sep-25 |
| Buy* | 426 | 81.975p | Ordinary |
08:30:07 - 02-Sep-25 |
| Sell* | 13,364 | 78.00p | Ordinary |
14:56:23 - 01-Sep-25 |
| Buy* | 351 | 81.975p | Ordinary |
14:54:59 - 01-Sep-25 |
| Buy* | 106 | 82.40p | Ordinary |
13:22:28 - 01-Sep-25 |
| Buy* | 1,207 | 82.50p | Ordinary |
14:06:55 - 29-Aug-25 |
| Sell* | 6,035 | 78.00p | Ordinary |
11:29:50 - 29-Aug-25 |
| Sell* | 2,529 | 78.55p | Ordinary |
09:42:28 - 29-Aug-25 |
| Buy* | 302 | 82.90p | Ordinary |
09:23:07 - 29-Aug-25 |
| Sell* | 10,033 | 78.72p | Ordinary |
08:00:32 - 29-Aug-25 |
| Buy* | 662 | 83.00p | Ordinary |
12:43:14 - 28-Aug-25 |
| Buy* | 5,941 | 84.00p | Ordinary |
11:26:36 - 28-Aug-25 |
| Buy* | 5 | 83.88p | Ordinary |
10:38:16 - 28-Aug-25 |
| Buy* | 1,000 | 81.40p | Ordinary |
09:04:09 - 28-Aug-25 |
| Buy* | 7,255 | 81.55p | Ordinary |
16:14:03 - 27-Aug-25 |
| Buy* | 2,008 | 81.55p | Ordinary |
16:07:24 - 27-Aug-25 |
| Buy* | 14 | 83.88p | Ordinary |
15:53:00 - 27-Aug-25 |
| Sell* | 5,000 | 78.72p | Ordinary |
15:49:35 - 27-Aug-25 |
| Buy* | 2,500 | 80.00p | Ordinary |
13:22:00 - 27-Aug-25 |
| Buy* | 5,000 | 79.88p | Ordinary |
13:20:31 - 27-Aug-25 |
| Buy* | 13 | 80.00p | SI Trade |
13:08:34 - 27-Aug-25 |
| Buy* | 3 | 80.00p | SI Trade |
13:08:34 - 27-Aug-25 |
| Buy* | 2 | 80.00p | SI Trade |
13:08:34 - 27-Aug-25 |
| Buy* | 1,250 | 80.00p | Ordinary |
13:08:34 - 27-Aug-25 |
| Buy* | 50 | 80.00p | SI Trade |
13:08:34 - 27-Aug-25 |
| Buy* | 3 | 80.00p | SI Trade |
13:08:34 - 27-Aug-25 |
| Sell* | 1 | 78.00p | SI Trade |
13:08:34 - 27-Aug-25 |
| Buy* | 1 | 80.00p | SI Trade |
13:08:34 - 27-Aug-25 |
| Buy* | 8,838 | 83.00p | Ordinary |
13:08:17 - 27-Aug-25 |
| Buy* | 4 | 79.90p | Ordinary |
12:20:28 - 27-Aug-25 |
| Buy* | 6 | 79.90p | Ordinary |
10:07:21 - 27-Aug-25 |
| Sell* | 666 | 77.20p | Ordinary |
08:48:18 - 27-Aug-25 |
| Sell* | 600 | 77.20p | Ordinary |
08:21:28 - 27-Aug-25 |
| Buy* | 938 | 79.88p | Ordinary |
08:10:14 - 27-Aug-25 |
| Sell* | 640 | 77.12p | Ordinary |
14:12:32 - 26-Aug-25 |
| Buy* | 10 | 79.90p | Ordinary |
13:00:30 - 26-Aug-25 |
| Buy* | 5 | 79.90p | Ordinary |
12:58:02 - 26-Aug-25 |
| Sell* | 1,083 | 77.12p | Ordinary |
08:35:26 - 26-Aug-25 |
| Buy* | 438 | 79.90p | Ordinary |
08:30:18 - 26-Aug-25 |
| Sell* | 2,999 | 77.00p | Uncrossing Trade |
16:35:29 - 22-Aug-25 |
| Buy* | 1 | 80.00p | SI Trade |
15:46:38 - 22-Aug-25 |
| Buy* | 10 | 80.00p | SI Trade |
15:46:38 - 22-Aug-25 |
| Buy* | 15 | 80.00p | SI Trade |
15:46:38 - 22-Aug-25 |
| Buy* | 1 | 80.00p | SI Trade |
15:46:38 - 22-Aug-25 |
| Sell* | 6 | 75.00p | SI Trade |
15:46:38 - 22-Aug-25 |
| Buy* | 31 | 80.00p | SI Trade |
15:46:38 - 22-Aug-25 |
| Buy* | 1 | 80.00p | SI Trade |
15:46:38 - 22-Aug-25 |
| Sell* | 8 | 75.00p | SI Trade |
15:46:38 - 22-Aug-25 |
| Sell* | 720 | 77.12p | Ordinary |
12:37:11 - 22-Aug-25 |
| Sell* | 242 | 77.12p | Ordinary |
11:04:46 - 22-Aug-25 |
| Buy* | 18 | 80.00p | SI Trade |
10:39:52 - 22-Aug-25 |
| Buy* | 312 | 80.00p | SI Trade |
10:39:52 - 22-Aug-25 |
| Sell* | 432 | 70.00p | SI Trade |
10:39:26 - 22-Aug-25 |
| Buy* | 1 | 80.00p | SI Trade |
10:39:26 - 22-Aug-25 |
| Sell* | 1 | 70.00p | SI Trade |
10:39:26 - 22-Aug-25 |
| Buy* | 74 | 80.00p | SI Trade |
10:39:26 - 22-Aug-25 |
| Buy* | 6 | 80.00p | SI Trade |
10:39:26 - 22-Aug-25 |
| Unknown* | 0 | 80.00p | SI Trade |
10:39:26 - 22-Aug-25 |
| Buy* | 18 | 80.00p | SI Trade |
10:39:26 - 22-Aug-25 |
| Unknown* | 0 | 80.00p | SI Trade |
10:39:26 - 22-Aug-25 |
| Buy* | 1 | 80.00p | SI Trade |
10:39:26 - 22-Aug-25 |
| Buy* | 3,000 | 80.00p | Ordinary |
10:36:48 - 22-Aug-25 |
| Buy* | 2,400 | 79.90p | Ordinary |
10:28:27 - 22-Aug-25 |
| Buy* | 5,000 | 78.44p | Ordinary |
10:14:11 - 22-Aug-25 |
| Buy* | 10,000 | 78.50p | Ordinary |
09:52:49 - 22-Aug-25 |
| Buy* | 2 | 78.44p | Ordinary |
09:35:34 - 22-Aug-25 |
| Buy* | 6 | 78.44p | Ordinary |
09:34:56 - 22-Aug-25 |
| Unknown* | 1 | 75.00p | Uncrossing Trade |
16:35:25 - 21-Aug-25 |
| Buy* | 626 | 77.90p | Ordinary |
15:36:46 - 21-Aug-25 |
| Buy* | 6 | 78.50p | Ordinary |
12:26:03 - 21-Aug-25 |
| Sell* | 4,000 | 73.50p | Ordinary |
11:51:06 - 21-Aug-25 |
| Sell* | 1,000 | 73.50p | Ordinary |
09:08:38 - 21-Aug-25 |
| Sell* | 4,999 | 73.00p | Uncrossing Trade |
09:00:14 - 21-Aug-25 |
| Sell* | 16 | 73.50p | Ordinary |
08:03:46 - 21-Aug-25 |
| Sell* | 3,316 | 73.336p | Ordinary |
15:16:56 - 20-Aug-25 |
| Sell* | 2,733 | 73.41p | Ordinary |
15:16:12 - 20-Aug-25 |