Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 75.00p Uncrossing Trade
16:35:29 - 30-Oct-25
Sell* 2 77.00p SI Trade
16:01:02 - 30-Oct-25
Sell* 2 77.00p SI Trade
16:01:02 - 30-Oct-25
Sell* 7,676 80.00p Ordinary
15:53:10 - 30-Oct-25
Sell* 12,495 80.11p Ordinary
15:52:00 - 30-Oct-25
Buy* 248 81.55p Ordinary
15:48:10 - 30-Oct-25
Buy* 500 82.94p Ordinary
15:35:38 - 30-Oct-25
Buy* 500 82.94p Ordinary
15:35:17 - 30-Oct-25
Buy* 500 82.94p Ordinary
15:35:04 - 30-Oct-25
Buy* 8,965 81.55p Ordinary
15:34:48 - 30-Oct-25
Sell* 60 80.00p Ordinary
15:34:48 - 30-Oct-25
Buy* 1,000 83.00p Ordinary
15:34:10 - 30-Oct-25
Buy* 7,500 82.80p Ordinary
15:29:00 - 30-Oct-25
Buy* 2,197 80.00p Ordinary
15:27:40 - 30-Oct-25
Buy* 10,000 79.90p Ordinary
15:23:15 - 30-Oct-25
Sell* 2,180 77.00p Ordinary
15:05:10 - 30-Oct-25
Sell* 3,462 76.81p Ordinary
13:58:35 - 30-Oct-25
Sell* 1,893 76.75p Ordinary
12:08:56 - 30-Oct-25
Buy* 2,250 80.00p Ordinary
12:05:12 - 30-Oct-25
Sell* 7 75.00p SI Trade
11:00:26 - 30-Oct-25
Sell* 1,000 76.50p Ordinary
09:01:50 - 30-Oct-25
Sell* 5,000 76.00p Uncrossing Trade
09:00:25 - 30-Oct-25
Buy* 5,136 79.90p Ordinary
08:32:13 - 30-Oct-25
Buy* 10,000 79.00p Ordinary
08:31:44 - 30-Oct-25
Buy* 10,000 78.889p Ordinary
08:16:15 - 30-Oct-25
Buy* 2 80.00p SI Trade
08:15:19 - 30-Oct-25
Buy* 10,000 77.60p Ordinary
08:14:36 - 30-Oct-25
Sell* 67 73.00p SI Trade
13:33:26 - 29-Oct-25
Sell* 3 73.00p SI Trade
13:33:26 - 29-Oct-25
Sell* 260 73.00p SI Trade
13:33:26 - 29-Oct-25
Sell* 5 73.00p SI Trade
13:33:26 - 29-Oct-25
Sell* 6,000 74.25p Ordinary
13:33:06 - 29-Oct-25
Sell* 250 74.25p Ordinary
10:52:39 - 29-Oct-25
Sell* 2,063 74.10p Ordinary
10:20:21 - 29-Oct-25
Buy* 12,757 78.00p Ordinary
09:57:52 - 29-Oct-25
Unknown* 4,000 73.00p OTC Trade
08:46:08 - 29-Oct-25
Sell* 4,000 73.00p Ordinary
08:46:08 - 29-Oct-25
Sell* 3,999 74.005p Ordinary
14:00:35 - 28-Oct-25
Sell* 3,999 73.00p Uncrossing Trade
14:00:23 - 28-Oct-25
Sell* 1,437 74.005p Ordinary
13:58:13 - 28-Oct-25
Sell* 4,173 76.08p Ordinary
12:33:24 - 28-Oct-25
Sell* 375 73.00p Ordinary
12:19:27 - 28-Oct-25
Buy* 2,000 78.00p Ordinary
12:19:18 - 28-Oct-25
Sell* 15 73.00p SI Trade
12:15:32 - 28-Oct-25
Buy* 1,000 76.50p Ordinary
12:15:26 - 28-Oct-25
Sell* 1 72.00p SI Trade
12:14:08 - 28-Oct-25
Buy* 1,021 77.00p Ordinary
12:13:21 - 28-Oct-25
Buy* 1,979 74.50p Ordinary
12:05:59 - 28-Oct-25
Sell* 3,788 72.50p Ordinary
12:04:08 - 28-Oct-25
Buy* 664 74.50p Ordinary
11:41:34 - 28-Oct-25
Buy* 3,244 76.86p Ordinary
11:38:11 - 28-Oct-25
Sell* 2,175 72.00p Ordinary
11:00:16 - 28-Oct-25
Sell* 3,000 73.00p Uncrossing Trade
11:00:15 - 28-Oct-25
Unknown* 8 73.50p Ordinary
10:45:34 - 28-Oct-25
Sell* 12,775 72.50p Ordinary
10:14:56 - 28-Oct-25
Sell* 1,500 71.75p Ordinary
09:58:42 - 28-Oct-25
Buy* 5,333 75.00p Ordinary
09:44:35 - 28-Oct-25
Buy* 6,684 74.80p Ordinary
09:43:02 - 28-Oct-25
Buy* 2 75.00p SI Trade
09:25:16 - 28-Oct-25
Buy* 1 75.00p SI Trade
09:25:16 - 28-Oct-25
Buy* 2 75.00p SI Trade
09:25:16 - 28-Oct-25
Buy* 2 75.00p SI Trade
09:25:16 - 28-Oct-25
Buy* 1 75.00p SI Trade
09:25:16 - 28-Oct-25
Sell* 1 70.00p SI Trade
09:25:16 - 28-Oct-25
Buy* 13,840 74.00p Ordinary
09:25:02 - 28-Oct-25
Buy* 13,737 72.75p Ordinary
09:21:21 - 28-Oct-25
Sell* 196 69.00p Ordinary
09:08:49 - 28-Oct-25
Sell* 2,436 69.60p Ordinary
12:38:36 - 27-Oct-25
Sell* 11 69.60p Ordinary
10:38:33 - 27-Oct-25
Buy* 120 72.75p Ordinary
14:29:53 - 24-Oct-25
Sell* 9,719 68.00p Ordinary
14:21:07 - 24-Oct-25
Sell* 70 69.50p Ordinary
12:56:52 - 24-Oct-25
Sell* 2,875 70.00p Ordinary
12:49:29 - 24-Oct-25
Sell* 1,968 70.00p Ordinary
09:03:11 - 24-Oct-25
Sell* 5,904 69.50p Ordinary
08:51:31 - 24-Oct-25
Buy* 4,046 74.00p Ordinary
08:14:59 - 24-Oct-25
Buy* 6,748 74.00p Ordinary
08:13:47 - 24-Oct-25
Sell* 2,000 66.60p Uncrossing Trade
16:35:20 - 23-Oct-25
Buy* 2 75.00p SI Trade
14:19:05 - 23-Oct-25
Buy* 4,029 74.00p Ordinary
14:18:57 - 23-Oct-25
Buy* 680 72.79p Ordinary
13:54:28 - 23-Oct-25
Buy* 6,439 72.86p Ordinary
13:11:23 - 23-Oct-25
Buy* 4,113 72.78p Ordinary
12:58:08 - 23-Oct-25
Sell* 11,076 67.10p Ordinary
12:02:13 - 23-Oct-25
Sell* 4,000 66.40p Uncrossing Trade
11:00:14 - 23-Oct-25
Sell* 200 67.80p Ordinary
10:00:48 - 23-Oct-25
Buy* 3,387 70.00p Ordinary
09:13:06 - 23-Oct-25
Buy* 72 70.00p SI Trade
09:12:53 - 23-Oct-25
Buy* 88 70.00p SI Trade
09:12:53 - 23-Oct-25
Buy* 2 70.00p SI Trade
09:12:53 - 23-Oct-25
Buy* 4 70.00p SI Trade
09:12:53 - 23-Oct-25
Buy* 7 70.00p SI Trade
09:12:53 - 23-Oct-25
Unknown* 0 65.00p SI Trade
09:12:53 - 23-Oct-25
Sell* 43 65.00p SI Trade
09:12:53 - 23-Oct-25
Buy* 3 70.00p SI Trade
09:12:53 - 23-Oct-25
Buy* 7,134 70.00p Ordinary
09:09:10 - 23-Oct-25
Sell* 18 66.50p Ordinary
09:02:43 - 23-Oct-25
Sell* 4,000 67.00p Uncrossing Trade
09:00:19 - 23-Oct-25
Buy* 7,269 68.70p Ordinary
08:54:30 - 23-Oct-25
Buy* 14,484 69.00p Ordinary
08:54:07 - 23-Oct-25
Sell* 15,027 66.00p Ordinary
08:52:26 - 23-Oct-25
Sell* 464 66.00p Ordinary
08:17:00 - 23-Oct-25
Buy* 3,074 68.00p Suspected BUY Trade
08:00:20 - 23-Oct-25
Buy* 14 71.85p Ordinary
16:28:28 - 22-Oct-25
Buy* 14 71.85p Ordinary
16:28:07 - 22-Oct-25
Buy* 17 71.85p Ordinary
16:27:49 - 22-Oct-25
Buy* 13 71.85p Ordinary
16:27:32 - 22-Oct-25
Buy* 13 71.85p Ordinary
16:27:16 - 22-Oct-25
Buy* 13 71.85p Ordinary
15:33:58 - 22-Oct-25
Buy* 16 71.85p Ordinary
14:29:46 - 22-Oct-25
Buy* 13 71.85p Ordinary
14:28:30 - 22-Oct-25
Buy* 13 71.85p Ordinary
13:09:01 - 22-Oct-25
Buy* 13 71.85p Ordinary
13:08:33 - 22-Oct-25
Buy* 66 75.00p SI Trade
11:06:52 - 22-Oct-25
Buy* 14,154 69.50p Ordinary
11:06:44 - 22-Oct-25
Buy* 14,355 69.66p Ordinary
11:06:07 - 22-Oct-25
Buy* 13 70.00p SI Trade
09:47:26 - 22-Oct-25
Buy* 10 70.00p SI Trade
09:47:26 - 22-Oct-25
Buy* 2 70.00p SI Trade
09:47:26 - 22-Oct-25
Buy* 2 70.00p SI Trade
09:47:26 - 22-Oct-25
Buy* 1 70.00p SI Trade
09:47:26 - 22-Oct-25
Buy* 1 70.00p SI Trade
09:47:26 - 22-Oct-25
Unknown* 0 68.00p SI Trade
08:00:14 - 22-Oct-25
Sell* 20 68.00p SI Trade
08:00:14 - 22-Oct-25
Unknown* 0 68.00p SI Trade
08:00:14 - 22-Oct-25
Buy* 16 75.00p SI Trade
08:00:14 - 22-Oct-25
Sell* 13 68.00p SI Trade
08:00:14 - 22-Oct-25
Sell* 2,000 68.20p Uncrossing Trade
16:35:25 - 21-Oct-25
Sell* 2,000 68.00p Ordinary
16:31:43 - 21-Oct-25
Sell* 5,099 70.60p Ordinary
16:29:58 - 21-Oct-25
Unknown* 2,000 68.00p OTC Trade
15:57:12 - 21-Oct-25
Sell* 70 68.00p Ordinary
11:38:45 - 21-Oct-25
Sell* 4,000 68.20p Uncrossing Trade
11:00:01 - 21-Oct-25
Buy* 139 71.85p Ordinary
08:08:51 - 21-Oct-25
Sell* 691 70.60p Ordinary
08:05:09 - 21-Oct-25
Sell* 5,000 68.00p Uncrossing Trade
16:35:01 - 20-Oct-25
Sell* 5,653 70.75p Ordinary
15:37:58 - 20-Oct-25
Sell* 10,000 71.15p Ordinary
14:51:29 - 20-Oct-25
Unknown* 0 68.00p SI Trade
14:17:19 - 20-Oct-25
Sell* 4,412 68.00p Ordinary
13:59:45 - 20-Oct-25
Sell* 2,113 68.00p Ordinary
12:25:28 - 20-Oct-25
Buy* 8 71.75p Ordinary
08:44:05 - 20-Oct-25
Sell* 1,000 68.00p Uncrossing Trade
16:35:18 - 17-Oct-25
Sell* 856 68.00p Ordinary
15:26:52 - 17-Oct-25
Sell* 4,317 69.40p Ordinary
14:02:29 - 17-Oct-25
Buy* 5 71.75p Ordinary
13:18:51 - 17-Oct-25
Buy* 5 71.75p Ordinary
13:18:21 - 17-Oct-25
Sell* 193 68.00p Ordinary
11:06:45 - 17-Oct-25
Buy* 2 75.00p SI Trade
08:22:55 - 17-Oct-25
Sell* 8 68.00p SI Trade
08:22:55 - 17-Oct-25
Sell* 1 68.00p SI Trade
08:22:55 - 17-Oct-25
Sell* 1,140 69.40p Ordinary
08:22:53 - 17-Oct-25
Buy* 27 72.40p Ordinary
15:26:36 - 16-Oct-25
Unknown* 5,500 68.00p Ordinary
15:06:51 - 16-Oct-25
Unknown* -5,500 68.00p Ordinary
Correction
15:06:51 - 16-Oct-25
Sell* 5,500 68.00p Ordinary
15:06:51 - 16-Oct-25
Buy* 2 75.00p SI Trade
15:06:45 - 16-Oct-25
Sell* 75 70.00p SI Trade
13:16:07 - 16-Oct-25
Sell* 579 70.00p Ordinary
11:57:55 - 16-Oct-25
Sell* 3 70.00p SI Trade
08:56:09 - 16-Oct-25
Buy* 100 75.00p SI Trade
08:56:09 - 16-Oct-25
Buy* 3 75.00p SI Trade
08:56:09 - 16-Oct-25
Buy* 2 75.00p SI Trade
08:56:09 - 16-Oct-25
Buy* 50 75.00p SI Trade
08:56:09 - 16-Oct-25
Buy* 66 75.00p SI Trade
08:56:09 - 16-Oct-25
Buy* 82 75.00p SI Trade
08:56:09 - 16-Oct-25
Sell* 2 70.00p SI Trade
08:56:09 - 16-Oct-25
Sell* 2 70.00p SI Trade
08:56:09 - 16-Oct-25
Buy* 2 75.00p SI Trade
08:56:09 - 16-Oct-25
Buy* 20 75.00p SI Trade
08:56:09 - 16-Oct-25
Buy* 1 75.00p SI Trade
08:56:09 - 16-Oct-25
Sell* 36 70.00p SI Trade
08:56:09 - 16-Oct-25
Buy* 15 75.00p SI Trade
08:56:09 - 16-Oct-25
Sell* 2 70.00p SI Trade
08:56:09 - 16-Oct-25
Buy* 266 75.00p SI Trade
08:56:09 - 16-Oct-25
Buy* 6 75.00p SI Trade
08:56:09 - 16-Oct-25
Sell* 5 70.00p SI Trade
08:56:09 - 16-Oct-25
Sell* 22 72.40p Ordinary
15:36:52 - 15-Oct-25
Sell* 22 72.40p Ordinary
15:36:34 - 15-Oct-25
Sell* 22 72.40p Ordinary
15:35:19 - 15-Oct-25
Sell* 3 70.00p Ordinary
14:47:16 - 15-Oct-25
Sell* 6,500 70.00p Ordinary
10:58:41 - 15-Oct-25
Buy* 137 72.90p Ordinary
08:16:14 - 15-Oct-25
Sell* 1,614 70.00p Ordinary
08:13:46 - 15-Oct-25
Sell* 15 70.00p Ordinary
15:47:00 - 13-Oct-25
Buy* 62 73.50p Ordinary
13:12:25 - 13-Oct-25
Buy* 265 73.50p Ordinary
13:11:21 - 13-Oct-25
Sell* 771 70.00p Ordinary
11:39:06 - 13-Oct-25
Sell* 2,999 72.00p Uncrossing Trade
09:00:24 - 13-Oct-25
Sell* 980 70.00p Ordinary
08:04:56 - 13-Oct-25
Buy* 3,385 73.50p Ordinary
14:05:23 - 10-Oct-25
Sell* 552 70.00p Ordinary
13:47:56 - 10-Oct-25
Buy* 500 73.50p Ordinary
09:17:15 - 10-Oct-25
Sell* 4,000 71.00p Uncrossing Trade
16:35:09 - 09-Oct-25
Sell* 8,000 72.00p Uncrossing Trade
14:00:23 - 09-Oct-25
Buy* 1,360 73.50p Ordinary
11:17:54 - 09-Oct-25
Sell* 4,299 70.00p Ordinary
10:01:31 - 09-Oct-25
Buy* 2 75.00p SI Trade
08:57:36 - 09-Oct-25
Sell* 1 70.00p SI Trade
08:57:36 - 09-Oct-25
Buy* 2 75.00p SI Trade
08:57:36 - 09-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92