| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,529 | 78.55p | Ordinary |
09:42:28 - 29-Aug-25 |
| Buy* | 302 | 82.90p | Ordinary |
09:23:07 - 29-Aug-25 |
| Sell* | 10,033 | 78.72p | Ordinary |
08:00:32 - 29-Aug-25 |
| Buy* | 662 | 83.00p | Ordinary |
12:43:14 - 28-Aug-25 |
| Buy* | 5,941 | 84.00p | Ordinary |
11:26:36 - 28-Aug-25 |
| Buy* | 5 | 83.88p | Ordinary |
10:38:16 - 28-Aug-25 |
| Buy* | 1,000 | 81.40p | Ordinary |
09:04:09 - 28-Aug-25 |
| Buy* | 7,255 | 81.55p | Ordinary |
16:14:03 - 27-Aug-25 |
| Buy* | 2,008 | 81.55p | Ordinary |
16:07:24 - 27-Aug-25 |
| Buy* | 14 | 83.88p | Ordinary |
15:53:00 - 27-Aug-25 |
| Sell* | 5,000 | 78.72p | Ordinary |
15:49:35 - 27-Aug-25 |
| Buy* | 2,500 | 80.00p | Ordinary |
13:22:00 - 27-Aug-25 |
| Buy* | 5,000 | 79.88p | Ordinary |
13:20:31 - 27-Aug-25 |
| Buy* | 13 | 80.00p | SI Trade |
13:08:34 - 27-Aug-25 |
| Buy* | 3 | 80.00p | SI Trade |
13:08:34 - 27-Aug-25 |
| Buy* | 2 | 80.00p | SI Trade |
13:08:34 - 27-Aug-25 |
| Buy* | 1,250 | 80.00p | Ordinary |
13:08:34 - 27-Aug-25 |
| Buy* | 50 | 80.00p | SI Trade |
13:08:34 - 27-Aug-25 |
| Buy* | 3 | 80.00p | SI Trade |
13:08:34 - 27-Aug-25 |
| Sell* | 1 | 78.00p | SI Trade |
13:08:34 - 27-Aug-25 |
| Buy* | 1 | 80.00p | SI Trade |
13:08:34 - 27-Aug-25 |
| Buy* | 8,838 | 83.00p | Ordinary |
13:08:17 - 27-Aug-25 |
| Buy* | 4 | 79.90p | Ordinary |
12:20:28 - 27-Aug-25 |
| Buy* | 6 | 79.90p | Ordinary |
10:07:21 - 27-Aug-25 |
| Sell* | 666 | 77.20p | Ordinary |
08:48:18 - 27-Aug-25 |
| Sell* | 600 | 77.20p | Ordinary |
08:21:28 - 27-Aug-25 |
| Buy* | 938 | 79.88p | Ordinary |
08:10:14 - 27-Aug-25 |
| Sell* | 640 | 77.12p | Ordinary |
14:12:32 - 26-Aug-25 |
| Buy* | 10 | 79.90p | Ordinary |
13:00:30 - 26-Aug-25 |
| Buy* | 5 | 79.90p | Ordinary |
12:58:02 - 26-Aug-25 |
| Sell* | 1,083 | 77.12p | Ordinary |
08:35:26 - 26-Aug-25 |
| Buy* | 438 | 79.90p | Ordinary |
08:30:18 - 26-Aug-25 |
| Sell* | 2,999 | 77.00p | Uncrossing Trade |
16:35:29 - 22-Aug-25 |
| Buy* | 1 | 80.00p | SI Trade |
15:46:38 - 22-Aug-25 |
| Buy* | 10 | 80.00p | SI Trade |
15:46:38 - 22-Aug-25 |
| Buy* | 15 | 80.00p | SI Trade |
15:46:38 - 22-Aug-25 |
| Buy* | 1 | 80.00p | SI Trade |
15:46:38 - 22-Aug-25 |
| Sell* | 6 | 75.00p | SI Trade |
15:46:38 - 22-Aug-25 |
| Buy* | 31 | 80.00p | SI Trade |
15:46:38 - 22-Aug-25 |
| Buy* | 1 | 80.00p | SI Trade |
15:46:38 - 22-Aug-25 |
| Sell* | 8 | 75.00p | SI Trade |
15:46:38 - 22-Aug-25 |
| Sell* | 720 | 77.12p | Ordinary |
12:37:11 - 22-Aug-25 |
| Sell* | 242 | 77.12p | Ordinary |
11:04:46 - 22-Aug-25 |
| Buy* | 18 | 80.00p | SI Trade |
10:39:52 - 22-Aug-25 |
| Buy* | 312 | 80.00p | SI Trade |
10:39:52 - 22-Aug-25 |
| Sell* | 432 | 70.00p | SI Trade |
10:39:26 - 22-Aug-25 |
| Buy* | 1 | 80.00p | SI Trade |
10:39:26 - 22-Aug-25 |
| Sell* | 1 | 70.00p | SI Trade |
10:39:26 - 22-Aug-25 |
| Buy* | 74 | 80.00p | SI Trade |
10:39:26 - 22-Aug-25 |
| Buy* | 6 | 80.00p | SI Trade |
10:39:26 - 22-Aug-25 |
| Unknown* | 0 | 80.00p | SI Trade |
10:39:26 - 22-Aug-25 |
| Buy* | 18 | 80.00p | SI Trade |
10:39:26 - 22-Aug-25 |
| Unknown* | 0 | 80.00p | SI Trade |
10:39:26 - 22-Aug-25 |
| Buy* | 1 | 80.00p | SI Trade |
10:39:26 - 22-Aug-25 |
| Buy* | 3,000 | 80.00p | Ordinary |
10:36:48 - 22-Aug-25 |
| Buy* | 2,400 | 79.90p | Ordinary |
10:28:27 - 22-Aug-25 |
| Buy* | 5,000 | 78.44p | Ordinary |
10:14:11 - 22-Aug-25 |
| Buy* | 10,000 | 78.50p | Ordinary |
09:52:49 - 22-Aug-25 |
| Buy* | 2 | 78.44p | Ordinary |
09:35:34 - 22-Aug-25 |
| Buy* | 6 | 78.44p | Ordinary |
09:34:56 - 22-Aug-25 |
| Unknown* | 1 | 75.00p | Uncrossing Trade |
16:35:25 - 21-Aug-25 |
| Buy* | 626 | 77.90p | Ordinary |
15:36:46 - 21-Aug-25 |
| Buy* | 6 | 78.50p | Ordinary |
12:26:03 - 21-Aug-25 |
| Sell* | 4,000 | 73.50p | Ordinary |
11:51:06 - 21-Aug-25 |
| Sell* | 1,000 | 73.50p | Ordinary |
09:08:38 - 21-Aug-25 |
| Sell* | 4,999 | 73.00p | Uncrossing Trade |
09:00:14 - 21-Aug-25 |
| Sell* | 16 | 73.50p | Ordinary |
08:03:46 - 21-Aug-25 |
| Sell* | 3,316 | 73.336p | Ordinary |
15:16:56 - 20-Aug-25 |
| Sell* | 2,733 | 73.41p | Ordinary |
15:16:12 - 20-Aug-25 |
| Buy* | 791 | 78.80p | Ordinary |
14:46:05 - 20-Aug-25 |
| Buy* | 766 | 78.80p | Ordinary |
14:42:37 - 20-Aug-25 |
| Sell* | 172 | 73.336p | Ordinary |
14:25:32 - 20-Aug-25 |
| Sell* | 175 | 73.336p | Ordinary |
14:22:28 - 20-Aug-25 |
| Sell* | 174 | 73.336p | Ordinary |
14:19:55 - 20-Aug-25 |
| Sell* | 174 | 73.336p | Ordinary |
14:16:56 - 20-Aug-25 |
| Sell* | 176 | 73.00p | Ordinary |
14:08:52 - 20-Aug-25 |
| Buy* | 5,000 | 75.00p | Ordinary |
12:43:38 - 20-Aug-25 |
| Buy* | 9 | 75.00p | SI Trade |
12:43:23 - 20-Aug-25 |
| Buy* | 21 | 75.00p | SI Trade |
12:43:23 - 20-Aug-25 |
| Buy* | 7 | 75.00p | SI Trade |
12:43:23 - 20-Aug-25 |
| Buy* | 2 | 75.00p | SI Trade |
12:43:23 - 20-Aug-25 |
| Unknown* | 0 | 75.00p | SI Trade |
12:43:23 - 20-Aug-25 |
| Buy* | 2 | 75.00p | SI Trade |
12:43:23 - 20-Aug-25 |
| Buy* | 2,000 | 75.00p | Ordinary |
12:43:14 - 20-Aug-25 |
| Buy* | 2,000 | 75.00p | Ordinary |
12:43:08 - 20-Aug-25 |
| Buy* | 262 | 74.90p | Ordinary |
12:38:59 - 20-Aug-25 |
| Buy* | 3,698 | 75.00p | Ordinary |
11:09:38 - 20-Aug-25 |
| Buy* | 2 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 2 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Sell* | 3 | 70.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 3 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 5 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 5 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Sell* | 5 | 70.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 12 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 85 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 1 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 12 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Sell* | 20 | 70.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 2 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Sell* | 46 | 70.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 11 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Sell* | 5 | 70.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Sell* | 10 | 70.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 16 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Sell* | 100 | 70.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Sell* | 2 | 70.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 23 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Sell* | 10 | 70.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Sell* | 4 | 70.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Sell* | 9 | 70.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 47 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 9 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 3 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Unknown* | 0 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 2 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Sell* | 6 | 70.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 2 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Sell* | 50 | 70.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Sell* | 6 | 70.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 3 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 5 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 10 | 75.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Sell* | 7 | 70.00p | SI Trade |
11:04:21 - 20-Aug-25 |
| Buy* | 3,700 | 74.99p | Ordinary |
11:04:13 - 20-Aug-25 |
| Buy* | 3,772 | 75.00p | Ordinary |
15:36:59 - 19-Aug-25 |
| Buy* | 10,450 | 74.00p | Ordinary |
14:50:55 - 19-Aug-25 |
| Buy* | 10,000 | 73.75p | Ordinary |
14:45:10 - 19-Aug-25 |
| Sell* | 1,548 | 70.515p | Ordinary |
12:45:15 - 19-Aug-25 |
| Sell* | 6,000 | 70.63p | Ordinary |
11:08:07 - 19-Aug-25 |
| Buy* | 3,999 | 72.00p | Suspected BUY Trade |
11:00:00 - 19-Aug-25 |
| Buy* | 5,398 | 74.00p | Ordinary |
10:23:30 - 19-Aug-25 |
| Buy* | 6 | 74.00p | Ordinary |
10:15:32 - 19-Aug-25 |
| Sell* | 1,019 | 70.63p | Ordinary |
16:27:33 - 18-Aug-25 |
| Sell* | 1,139 | 70.63p | Ordinary |
15:15:26 - 18-Aug-25 |
| Buy* | 6 | 74.86p | Ordinary |
11:15:57 - 18-Aug-25 |
| Buy* | 2,500 | 74.10p | Ordinary |
11:09:58 - 18-Aug-25 |
| Sell* | 4,210 | 70.70p | Ordinary |
10:41:06 - 18-Aug-25 |
| Buy* | 10 | 74.16p | Ordinary |
10:04:31 - 18-Aug-25 |
| Sell* | 194 | 70.515p | Ordinary |
08:37:37 - 18-Aug-25 |
| Sell* | 4,000 | 70.515p | Ordinary |
08:03:02 - 18-Aug-25 |
| Buy* | 3,316 | 74.16p | Ordinary |
16:30:19 - 15-Aug-25 |
| Sell* | 25 | 69.40p | Ordinary |
15:05:53 - 15-Aug-25 |
| Sell* | 12,101 | 70.00p | Ordinary |
11:05:38 - 15-Aug-25 |
| Sell* | 1 | 70.468p | Ordinary |
10:20:32 - 15-Aug-25 |
| Buy* | 6 | 74.50p | Ordinary |
09:44:32 - 15-Aug-25 |
| Sell* | 24 | 69.05p | Ordinary |
09:38:10 - 15-Aug-25 |
| Sell* | 300 | 70.45p | Ordinary |
08:29:11 - 15-Aug-25 |
| Buy* | 13,364 | 74.7369p | Ordinary |
08:02:28 - 15-Aug-25 |
| Buy* | 2,688 | 74.20p | Ordinary |
16:24:32 - 14-Aug-25 |
| Buy* | 6 | 74.30p | Ordinary |
16:11:33 - 14-Aug-25 |
| Sell* | 1,500 | 70.31p | Ordinary |
15:09:50 - 14-Aug-25 |
| Sell* | 744 | 68.25p | Ordinary |
14:34:42 - 14-Aug-25 |
| Buy* | 6 | 74.30p | Ordinary |
14:00:21 - 14-Aug-25 |
| Buy* | 6 | 74.30p | Ordinary |
12:54:07 - 14-Aug-25 |
| Sell* | 15,000 | 70.25p | Ordinary |
11:58:41 - 14-Aug-25 |
| Buy* | 1,000 | 74.70p | Ordinary |
11:13:34 - 14-Aug-25 |
| Buy* | 6 | 74.70p | Ordinary |
09:30:47 - 14-Aug-25 |
| Sell* | 4,329 | 70.11p | Ordinary |
09:14:03 - 14-Aug-25 |
| Sell* | 3,800 | 70.00p | Uncrossing Trade |
09:00:01 - 14-Aug-25 |
| Buy* | 2,008 | 74.70p | Ordinary |
08:55:14 - 14-Aug-25 |
| Buy* | 9,866 | 74.90p | Ordinary |
08:19:53 - 14-Aug-25 |
| Sell* | 275 | 69.50p | Ordinary |
08:10:15 - 14-Aug-25 |
| Buy* | 1 | 75.00p | SI Trade |
16:35:01 - 13-Aug-25 |
| Sell* | 2 | 68.00p | SI Trade |
16:35:01 - 13-Aug-25 |
| Buy* | 120 | 75.00p | SI Trade |
16:35:01 - 13-Aug-25 |
| Buy* | 13 | 75.00p | SI Trade |
16:35:01 - 13-Aug-25 |
| Buy* | 3 | 75.00p | SI Trade |
16:35:01 - 13-Aug-25 |
| Buy* | 61 | 75.00p | SI Trade |
16:35:01 - 13-Aug-25 |
| Sell* | 62 | 68.00p | SI Trade |
16:35:01 - 13-Aug-25 |
| Buy* | 1 | 75.00p | SI Trade |
16:35:01 - 13-Aug-25 |
| Buy* | 4 | 75.00p | SI Trade |
16:35:01 - 13-Aug-25 |
| Buy* | 533 | 75.00p | SI Trade |
16:35:01 - 13-Aug-25 |
| Buy* | 1 | 75.00p | SI Trade |
16:35:01 - 13-Aug-25 |
| Sell* | 2,594 | 70.00p | Uncrossing Trade |
16:35:01 - 13-Aug-25 |
| Buy* | 12 | 75.00p | SI Trade |
16:35:01 - 13-Aug-25 |
| Sell* | 12 | 68.00p | SI Trade |
16:35:01 - 13-Aug-25 |
| Buy* | 203 | 75.00p | SI Trade |
16:35:01 - 13-Aug-25 |
| Buy* | 1 | 75.00p | SI Trade |
16:35:01 - 13-Aug-25 |
| Sell* | 376 | 69.125p | Ordinary |
16:05:32 - 13-Aug-25 |
| Buy* | 1,000 | 73.60p | Ordinary |
14:41:45 - 13-Aug-25 |
| Sell* | 1,915 | 69.05p | Ordinary |
14:29:54 - 13-Aug-25 |
| Buy* | 6,681 | 74.65p | Ordinary |
14:03:19 - 13-Aug-25 |
| Buy* | 6,681 | 74.65p | Ordinary |
14:02:49 - 13-Aug-25 |
| Buy* | 6,809 | 73.25p | Ordinary |
14:01:38 - 13-Aug-25 |
| Buy* | 2,000 | 70.00p | Ordinary |
13:55:54 - 13-Aug-25 |
| Buy* | 500 | 69.96p | Ordinary |
13:54:49 - 13-Aug-25 |
| Buy* | 6,000 | 70.00p | Ordinary |
13:38:56 - 13-Aug-25 |
| Sell* | 328 | 68.22p | Ordinary |
13:31:53 - 13-Aug-25 |
| Buy* | 1,000 | 69.96p | Ordinary |
13:16:38 - 13-Aug-25 |
| Buy* | 12 | 70.00p | SI Trade |
13:07:56 - 13-Aug-25 |
| Buy* | 5 | 70.00p | SI Trade |
13:07:56 - 13-Aug-25 |
| Sell* | 17 | 68.00p | SI Trade |
13:07:56 - 13-Aug-25 |
| Buy* | 181 | 70.00p | SI Trade |
13:07:56 - 13-Aug-25 |
| Buy* | 100 | 70.00p | SI Trade |
13:07:56 - 13-Aug-25 |
| Buy* | 10 | 70.00p | SI Trade |
13:07:56 - 13-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
13:07:56 - 13-Aug-25 |
| Buy* | 180 | 70.00p | SI Trade |
13:07:56 - 13-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
13:07:56 - 13-Aug-25 |
| Buy* | 14 | 70.00p | SI Trade |
13:07:56 - 13-Aug-25 |