Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,000 50.841p Suspected BUY Trade
 16:35:00 - 27-Feb-26
Buy* 81 55.00p Ordinary
 09:23:26 - 27-Feb-26
Buy* 1 55.00p SI Trade
 09:23:26 - 27-Feb-26
Sell* 1 45.00p SI Trade
 09:23:26 - 27-Feb-26
Buy* 100 50.841p Ordinary
 13:14:12 - 26-Feb-26
Buy* 2,890 50.50p Ordinary
 10:41:27 - 26-Feb-26
Sell* 2,890 49.50p Ordinary
 10:41:20 - 26-Feb-26
Sell* 250 48.60p Ordinary
 15:05:35 - 25-Feb-26
Sell* 321 48.60p Ordinary
 13:51:16 - 25-Feb-26
Buy* 89 50.841p Ordinary
 10:31:41 - 25-Feb-26
Sell* 9,000 48.80p Ordinary
 11:54:06 - 24-Feb-26
Buy* 6,801 51.40p Ordinary
 11:48:11 - 24-Feb-26
Buy* 17 55.00p SI Trade
 09:18:48 - 24-Feb-26
Sell* 4,000 48.60p Ordinary
 16:16:01 - 23-Feb-26
Sell* 400 48.60p Ordinary
 12:14:51 - 23-Feb-26
Buy* 272 51.50p Ordinary
 09:59:50 - 23-Feb-26
Sell* 889 48.60p Ordinary
 09:56:30 - 23-Feb-26
Sell* 851 48.60p Ordinary
 08:37:38 - 23-Feb-26
Sell* 10 45.00p SI Trade
 14:59:08 - 20-Feb-26
Sell* 17 45.00p SI Trade
 14:59:08 - 20-Feb-26
Buy* 10 55.00p SI Trade
 14:59:08 - 20-Feb-26
Buy* 5 55.00p SI Trade
 14:59:08 - 20-Feb-26
Buy* 18 55.00p SI Trade
 14:59:08 - 20-Feb-26
Buy* 19 55.00p SI Trade
 14:59:08 - 20-Feb-26
Sell* 66 45.00p SI Trade
 14:59:08 - 20-Feb-26
Buy* 134 55.00p SI Trade
 14:59:08 - 20-Feb-26
Buy* 376 51.74p Ordinary
 11:02:02 - 20-Feb-26
Buy* 500 55.00p Ordinary
 08:01:33 - 20-Feb-26
Unknown* 1,857 50.00p Uncrossing Trade
 16:35:10 - 19-Feb-26
Sell* 5,000 49.84p Ordinary
 16:22:55 - 19-Feb-26
Sell* 148 46.10p Ordinary
 15:08:19 - 19-Feb-26
Sell* 636 45.00p Ordinary
 15:03:39 - 19-Feb-26
Buy* 3 52.50p Ordinary
 13:43:30 - 19-Feb-26
Buy* 110 55.00p Ordinary
 13:15:22 - 19-Feb-26
Buy* 8 55.00p SI Trade
 13:15:21 - 19-Feb-26
Sell* 8 45.00p SI Trade
 13:15:21 - 19-Feb-26
Sell* 391 49.84p Ordinary
 11:16:52 - 19-Feb-26
Buy* 3 52.50p Ordinary
 10:13:10 - 19-Feb-26
Sell* 500 46.066p Ordinary
 09:39:44 - 19-Feb-26
Sell* 200 47.50p Ordinary
 09:01:19 - 19-Feb-26
Sell* 1,637 47.50p Ordinary
 08:10:14 - 19-Feb-26
Unknown* 0 45.00p SI Trade
 16:15:26 - 18-Feb-26
Unknown* 0 55.00p SI Trade
 16:15:26 - 18-Feb-26
Buy* 22 55.00p SI Trade
 16:15:26 - 18-Feb-26
Buy* 92 54.00p Ordinary
 16:05:18 - 18-Feb-26
Sell* 577 49.84p Ordinary
 15:59:56 - 18-Feb-26
Buy* 176 55.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 20 55.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 5 55.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 3 55.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 5 55.00p SI Trade
 15:40:44 - 18-Feb-26
Sell* 45 45.00p SI Trade
 15:40:44 - 18-Feb-26
Sell* 1 45.00p SI Trade
 15:40:44 - 18-Feb-26
Sell* 1,238 45.00p Ordinary
 15:11:19 - 18-Feb-26
Sell* 2 47.50p Ordinary
 08:31:06 - 18-Feb-26
Sell* 1,500 47.50p Ordinary
 15:14:02 - 17-Feb-26
Buy* 148 54.00p Ordinary
 14:41:20 - 17-Feb-26
Sell* 995 49.84p Ordinary
 12:58:19 - 17-Feb-26
Sell* 11,000 47.50p Ordinary
 12:38:37 - 17-Feb-26
Buy* 20,000 51.50p Ordinary
 08:42:06 - 17-Feb-26
Buy* 20 51.50p Ordinary
 11:54:20 - 16-Feb-26
Sell* 20,176 48.60p Ordinary
 11:31:14 - 16-Feb-26
Buy* 20,000 51.40p Ordinary
 16:15:50 - 13-Feb-26
Sell* 1,993 49.96p Ordinary
 16:10:40 - 13-Feb-26
Unknown* 10,000 50.00p Ordinary
 16:09:27 - 13-Feb-26
Unknown* -10,000 46.00p Ordinary
Correction
 16:09:26 - 13-Feb-26
Sell* 10,000 46.00p Ordinary
 16:09:26 - 13-Feb-26
Sell* 30,000 46.00p Ordinary
 16:09:19 - 13-Feb-26
Sell* 25,000 46.00p Ordinary
 16:09:08 - 13-Feb-26
Buy* 9 55.00p SI Trade
 16:01:56 - 13-Feb-26
Sell* 100 45.00p SI Trade
 16:01:56 - 13-Feb-26
Buy* 19 55.00p SI Trade
 16:01:56 - 13-Feb-26
Buy* 11,000 48.699p Ordinary
 16:01:49 - 13-Feb-26
Buy* 307 48.75p Ordinary
 15:36:47 - 13-Feb-26
Buy* 385 48.75p Ordinary
 15:36:43 - 13-Feb-26
Buy* 810 48.75p Ordinary
 14:25:57 - 13-Feb-26
Buy* 2,950 49.00p Suspected BUY Trade
 14:00:00 - 13-Feb-26
Sell* 325 45.55p Ordinary
 13:25:49 - 13-Feb-26
Buy* 2 49.50p Ordinary
 13:01:34 - 13-Feb-26
Sell* 1 45.10p Ordinary
 13:01:26 - 13-Feb-26
Buy* 2,036 48.90p Ordinary
 12:05:57 - 13-Feb-26
Buy* 6 50.00p Ordinary
 11:52:26 - 13-Feb-26
Buy* 40 50.00p Ordinary
 11:52:26 - 13-Feb-26
Buy* 10,204 49.00p Ordinary
 11:49:24 - 13-Feb-26
Buy* 2 50.00p Ordinary
 11:49:24 - 13-Feb-26
Buy* 30 50.00p Ordinary
 11:49:24 - 13-Feb-26
Buy* 116 50.00p Ordinary
 11:49:24 - 13-Feb-26
Buy* 16 50.00p SI Trade
 11:49:24 - 13-Feb-26
Buy* 100 50.00p SI Trade
 11:49:24 - 13-Feb-26
Sell* 3,000 47.225p Ordinary
 11:48:58 - 13-Feb-26
Sell* 167 50.00p Ordinary
 11:47:53 - 13-Feb-26
Unknown* 0 55.00p SI Trade
 11:47:51 - 13-Feb-26
Sell* 229 50.00p SI Trade
 11:47:51 - 13-Feb-26
Buy* 3 55.00p SI Trade
 11:47:51 - 13-Feb-26
Buy* 2 55.00p SI Trade
 11:47:51 - 13-Feb-26
Sell* 2,000 50.00p Ordinary
 11:47:46 - 13-Feb-26
Sell* 2,500 50.00p Ordinary
 11:47:07 - 13-Feb-26
Sell* 2,059 50.00p Ordinary
 11:18:34 - 13-Feb-26
Sell* 3 52.20p Ordinary
 09:26:53 - 13-Feb-26
Sell* 1 52.20p Ordinary
 08:34:06 - 13-Feb-26
Unknown* 35,613 52.50p Ordinary
 08:28:25 - 13-Feb-26
Sell* 1,632 50.00p Ordinary
 08:05:29 - 13-Feb-26
Sell* 500 52.29p Ordinary
 16:11:36 - 12-Feb-26
Unknown* 411 52.50p Ordinary
 12:48:09 - 12-Feb-26
Buy* 7,846 52.90p Ordinary
 12:44:16 - 12-Feb-26
Sell* 10,000 50.60p Ordinary
 11:33:26 - 12-Feb-26
Sell* 10,000 51.665p Ordinary
 11:28:04 - 12-Feb-26
Buy* 13,084 53.90p Ordinary
 09:15:08 - 12-Feb-26
Unknown* 65,000 50.50p Ordinary
 16:18:41 - 11-Feb-26
Buy* 927 53.90p Ordinary
 12:04:26 - 11-Feb-26
Sell* 231 52.00p Ordinary
 08:08:24 - 11-Feb-26
Sell* 2,704 52.00p Ordinary
 08:05:16 - 11-Feb-26
Sell* 1,089 52.00p Ordinary
 08:05:15 - 11-Feb-26
Buy* 1,843 54.25p Ordinary
 08:04:02 - 11-Feb-26
Buy* 185 54.00p Ordinary
 16:24:29 - 10-Feb-26
Buy* 3,703 53.90p Ordinary
 12:34:07 - 10-Feb-26
Buy* 2 55.00p SI Trade
 11:44:50 - 10-Feb-26
Buy* 623 53.90p Ordinary
 09:23:41 - 10-Feb-26
Sell* 39 50.00p Ordinary
 08:01:06 - 10-Feb-26
Sell* 342 51.60p Ordinary
 14:20:34 - 09-Feb-26
Buy* 106 55.00p Ordinary
 11:53:18 - 09-Feb-26
Buy* 26 55.00p SI Trade
 11:53:18 - 09-Feb-26
Buy* 9 55.00p SI Trade
 11:53:18 - 09-Feb-26
Buy* 8 54.50p Ordinary
 09:02:04 - 09-Feb-26
Buy* 2,000 53.22p Ordinary
 08:40:23 - 09-Feb-26
Buy* 18 55.00p SI Trade
 08:16:25 - 09-Feb-26
Sell* 1 50.00p SI Trade
 08:16:25 - 09-Feb-26
Sell* 1,097 51.60p Ordinary
 08:06:05 - 09-Feb-26
Sell* 188 51.60p Ordinary
 08:05:46 - 09-Feb-26
Buy* 3,738 53.50p Ordinary
 16:02:15 - 06-Feb-26
Sell* 20 50.00p SI Trade
 15:13:01 - 06-Feb-26
Buy* 93 53.22p Ordinary
 14:54:37 - 06-Feb-26
Buy* 6,755 53.29p Ordinary
 13:18:30 - 06-Feb-26
Buy* 59 55.00p SI Trade
 12:57:42 - 06-Feb-26
Buy* 11 55.00p SI Trade
 12:57:42 - 06-Feb-26
Buy* 104 55.00p Ordinary
 12:53:42 - 06-Feb-26
Buy* 73 55.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 2 55.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 28 55.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 273 53.29p Ordinary
 09:17:00 - 06-Feb-26
Sell* 7,500 51.336p Ordinary
 08:39:36 - 06-Feb-26
Buy* 908 53.50p Ordinary
 08:39:32 - 06-Feb-26
Buy* 104 55.00p Ordinary
 08:35:23 - 06-Feb-26
Buy* 10 55.00p SI Trade
 08:35:22 - 06-Feb-26
Buy* 36 55.00p SI Trade
 08:35:22 - 06-Feb-26
Buy* 42 55.00p SI Trade
 08:35:22 - 06-Feb-26
Buy* 15 55.00p SI Trade
 08:35:22 - 06-Feb-26
Buy* 104 55.00p Ordinary
 08:08:43 - 06-Feb-26
Sell* 33 50.00p SI Trade
 08:08:42 - 06-Feb-26
Sell* 15 50.00p SI Trade
 08:08:42 - 06-Feb-26
Buy* 18 55.00p SI Trade
 08:08:42 - 06-Feb-26
Buy* 54 55.00p SI Trade
 08:08:42 - 06-Feb-26
Sell* 2 50.00p SI Trade
 08:08:42 - 06-Feb-26
Buy* 79 55.00p SI Trade
 08:08:42 - 06-Feb-26
Unknown* 81,052 55.00p Ordinary
 16:12:37 - 05-Feb-26
Buy* 1,848 53.88p Ordinary
 16:09:17 - 05-Feb-26
Buy* 50 53.88p Ordinary
 15:45:27 - 05-Feb-26
Buy* 102 55.00p Ordinary
 15:21:00 - 05-Feb-26
Buy* 102 55.00p SI Trade
 15:20:59 - 05-Feb-26
Sell* 928 51.336p Ordinary
 13:49:59 - 05-Feb-26
Buy* 3 55.00p Ordinary
 12:45:27 - 05-Feb-26
Buy* 102 55.00p Ordinary
 12:02:20 - 05-Feb-26
Buy* 3 55.00p SI Trade
 12:02:19 - 05-Feb-26
Buy* 79 55.00p SI Trade
 12:02:19 - 05-Feb-26
Buy* 18 55.00p SI Trade
 12:02:19 - 05-Feb-26
Buy* 102 55.00p Ordinary
 10:57:16 - 05-Feb-26
Buy* 102 55.00p SI Trade
 10:57:15 - 05-Feb-26
Buy* 747 53.88p Ordinary
 09:36:09 - 05-Feb-26
Buy* 102 55.00p Ordinary
 08:28:05 - 05-Feb-26
Buy* 32 55.00p SI Trade
 08:28:04 - 05-Feb-26
Buy* 18 55.00p SI Trade
 08:28:04 - 05-Feb-26
Buy* 48 55.00p SI Trade
 08:28:04 - 05-Feb-26
Buy* 6 55.00p SI Trade
 08:28:04 - 05-Feb-26
Buy* 18 55.00p SI Trade
 08:28:04 - 05-Feb-26
Sell* 10 51.336p Ordinary
 16:18:05 - 04-Feb-26
Buy* 6 53.90p Ordinary
 16:17:06 - 04-Feb-26
Unknown* 35,575 50.50p Ordinary
 16:11:47 - 04-Feb-26
Sell* 67 51.336p Ordinary
 15:34:53 - 04-Feb-26
Sell* 5,000 51.336p Ordinary
 12:26:59 - 04-Feb-26
Buy* 124 55.00p Ordinary
 10:50:17 - 04-Feb-26
Sell* 724 51.40p Ordinary
 10:41:19 - 04-Feb-26
Buy* 2 55.00p SI Trade
 09:17:33 - 04-Feb-26
Buy* 5 55.00p SI Trade
 09:17:33 - 04-Feb-26
Sell* 88 50.00p SI Trade
 09:17:33 - 04-Feb-26
Buy* 2 55.00p SI Trade
 09:17:33 - 04-Feb-26
Sell* 12 50.00p SI Trade
 09:17:33 - 04-Feb-26
Buy* 2 55.00p SI Trade
 09:17:33 - 04-Feb-26
Unknown* 0 50.00p SI Trade
 09:17:33 - 04-Feb-26
Buy* 99 55.00p SI Trade
 09:17:33 - 04-Feb-26
Buy* 2 55.00p SI Trade
 09:17:33 - 04-Feb-26
Sell* 7 50.00p SI Trade
 09:17:33 - 04-Feb-26
Sell* 2 50.00p SI Trade
 09:17:33 - 04-Feb-26
Buy* 4 55.00p SI Trade
 09:17:33 - 04-Feb-26
Sell* 45 50.00p SI Trade
 09:17:33 - 04-Feb-26
Buy* 45 55.00p SI Trade
 09:17:33 - 04-Feb-26
Buy* 1 55.00p SI Trade
 09:17:33 - 04-Feb-26
Buy* 8 55.00p SI Trade
 09:17:33 - 04-Feb-26
Sell* 108 50.00p SI Trade
 09:17:33 - 04-Feb-26
Buy* 27 55.00p SI Trade
 09:17:33 - 04-Feb-26
Buy* 149 55.00p SI Trade
 09:17:33 - 04-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85