| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,738 | 53.50p | Ordinary |
16:02:15 - 06-Feb-26 |
| Sell* | 20 | 50.00p | SI Trade |
15:13:01 - 06-Feb-26 |
| Buy* | 93 | 53.22p | Ordinary |
14:54:37 - 06-Feb-26 |
| Buy* | 6,755 | 53.29p | Ordinary |
13:18:30 - 06-Feb-26 |
| Buy* | 59 | 55.00p | SI Trade |
12:57:42 - 06-Feb-26 |
| Buy* | 11 | 55.00p | SI Trade |
12:57:42 - 06-Feb-26 |
| Buy* | 104 | 55.00p | Ordinary |
12:53:42 - 06-Feb-26 |
| Buy* | 73 | 55.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 2 | 55.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 28 | 55.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 273 | 53.29p | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 7,500 | 51.336p | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 908 | 53.50p | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 104 | 55.00p | Ordinary |
08:35:23 - 06-Feb-26 |
| Buy* | 10 | 55.00p | SI Trade |
08:35:22 - 06-Feb-26 |
| Buy* | 36 | 55.00p | SI Trade |
08:35:22 - 06-Feb-26 |
| Buy* | 42 | 55.00p | SI Trade |
08:35:22 - 06-Feb-26 |
| Buy* | 15 | 55.00p | SI Trade |
08:35:22 - 06-Feb-26 |
| Buy* | 104 | 55.00p | Ordinary |
08:08:43 - 06-Feb-26 |
| Sell* | 33 | 50.00p | SI Trade |
08:08:42 - 06-Feb-26 |
| Sell* | 15 | 50.00p | SI Trade |
08:08:42 - 06-Feb-26 |
| Buy* | 18 | 55.00p | SI Trade |
08:08:42 - 06-Feb-26 |
| Buy* | 54 | 55.00p | SI Trade |
08:08:42 - 06-Feb-26 |
| Sell* | 2 | 50.00p | SI Trade |
08:08:42 - 06-Feb-26 |
| Buy* | 79 | 55.00p | SI Trade |
08:08:42 - 06-Feb-26 |
| Unknown* | 81,052 | 55.00p | Ordinary |
16:12:37 - 05-Feb-26 |
| Buy* | 1,848 | 53.88p | Ordinary |
16:09:17 - 05-Feb-26 |
| Buy* | 50 | 53.88p | Ordinary |
15:45:27 - 05-Feb-26 |
| Buy* | 102 | 55.00p | Ordinary |
15:21:00 - 05-Feb-26 |
| Buy* | 102 | 55.00p | SI Trade |
15:20:59 - 05-Feb-26 |
| Sell* | 928 | 51.336p | Ordinary |
13:49:59 - 05-Feb-26 |
| Buy* | 3 | 55.00p | Ordinary |
12:45:27 - 05-Feb-26 |
| Buy* | 102 | 55.00p | Ordinary |
12:02:20 - 05-Feb-26 |
| Buy* | 3 | 55.00p | SI Trade |
12:02:19 - 05-Feb-26 |
| Buy* | 79 | 55.00p | SI Trade |
12:02:19 - 05-Feb-26 |
| Buy* | 18 | 55.00p | SI Trade |
12:02:19 - 05-Feb-26 |
| Buy* | 102 | 55.00p | Ordinary |
10:57:16 - 05-Feb-26 |
| Buy* | 102 | 55.00p | SI Trade |
10:57:15 - 05-Feb-26 |
| Buy* | 747 | 53.88p | Ordinary |
09:36:09 - 05-Feb-26 |
| Buy* | 102 | 55.00p | Ordinary |
08:28:05 - 05-Feb-26 |
| Buy* | 32 | 55.00p | SI Trade |
08:28:04 - 05-Feb-26 |
| Buy* | 18 | 55.00p | SI Trade |
08:28:04 - 05-Feb-26 |
| Buy* | 48 | 55.00p | SI Trade |
08:28:04 - 05-Feb-26 |
| Buy* | 6 | 55.00p | SI Trade |
08:28:04 - 05-Feb-26 |
| Buy* | 18 | 55.00p | SI Trade |
08:28:04 - 05-Feb-26 |
| Sell* | 10 | 51.336p | Ordinary |
16:18:05 - 04-Feb-26 |
| Buy* | 6 | 53.90p | Ordinary |
16:17:06 - 04-Feb-26 |
| Unknown* | 35,575 | 50.50p | Ordinary |
16:11:47 - 04-Feb-26 |
| Sell* | 67 | 51.336p | Ordinary |
15:34:53 - 04-Feb-26 |
| Sell* | 5,000 | 51.336p | Ordinary |
12:26:59 - 04-Feb-26 |
| Buy* | 124 | 55.00p | Ordinary |
10:50:17 - 04-Feb-26 |
| Sell* | 724 | 51.40p | Ordinary |
10:41:19 - 04-Feb-26 |
| Buy* | 2 | 55.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Buy* | 5 | 55.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Sell* | 88 | 50.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Buy* | 2 | 55.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Sell* | 12 | 50.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Buy* | 2 | 55.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Unknown* | 0 | 50.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Buy* | 99 | 55.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Buy* | 2 | 55.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Sell* | 7 | 50.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Sell* | 2 | 50.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Buy* | 4 | 55.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Sell* | 45 | 50.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Buy* | 45 | 55.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Buy* | 1 | 55.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Buy* | 8 | 55.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Sell* | 108 | 50.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Buy* | 27 | 55.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Buy* | 149 | 55.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Buy* | 50 | 55.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Buy* | 2 | 55.00p | SI Trade |
09:17:33 - 04-Feb-26 |
| Sell* | 200 | 51.40p | Ordinary |
08:00:42 - 04-Feb-26 |
| Buy* | 3 | 55.00p | Ordinary |
14:21:23 - 03-Feb-26 |
| Buy* | 390 | 55.00p | Ordinary |
13:08:16 - 03-Feb-26 |
| Sell* | 405 | 50.00p | Ordinary |
13:00:49 - 03-Feb-26 |
| Sell* | 250 | 51.336p | Ordinary |
12:46:54 - 03-Feb-26 |
| Buy* | 96 | 55.00p | Ordinary |
11:41:04 - 03-Feb-26 |
| Sell* | 368 | 50.00p | Ordinary |
15:48:16 - 02-Feb-26 |
| Buy* | 10,000 | 53.85p | Ordinary |
15:39:56 - 02-Feb-26 |
| Buy* | 12,145 | 54.00p | Ordinary |
14:38:17 - 02-Feb-26 |
| Buy* | 1,488 | 53.80p | Ordinary |
12:42:48 - 02-Feb-26 |
| Buy* | 65 | 54.00p | Ordinary |
12:25:08 - 02-Feb-26 |
| Buy* | 3 | 54.39p | Ordinary |
08:38:00 - 02-Feb-26 |
| Sell* | 479 | 51.16p | Ordinary |
08:24:22 - 02-Feb-26 |
| Sell* | 479 | 51.16p | Ordinary |
08:24:06 - 02-Feb-26 |
| Sell* | 477 | 51.16p | Ordinary |
08:23:47 - 02-Feb-26 |
| Sell* | 1 | 51.16p | Ordinary |
08:12:38 - 02-Feb-26 |
| Sell* | 160 | 50.00p | Ordinary |
16:23:27 - 30-Jan-26 |
| Buy* | 367 | 54.39p | Ordinary |
15:26:09 - 30-Jan-26 |
| Sell* | 5,000 | 51.10p | Ordinary |
12:57:57 - 30-Jan-26 |
| Buy* | 9,000 | 54.50p | Ordinary |
12:13:46 - 30-Jan-26 |
| Buy* | 3 | 55.00p | Ordinary |
10:12:43 - 30-Jan-26 |
| Sell* | 500 | 50.00p | Ordinary |
09:33:10 - 30-Jan-26 |
| Buy* | 141 | 55.00p | SI Trade |
16:35:03 - 29-Jan-26 |
| Buy* | 264 | 55.00p | Suspected BUY Trade |
16:35:03 - 29-Jan-26 |
| Buy* | 2,500 | 55.00p | Ordinary |
16:23:20 - 29-Jan-26 |
| Sell* | 890 | 51.50p | Ordinary |
16:03:34 - 29-Jan-26 |
| Buy* | 1 | 55.00p | Ordinary |
15:59:01 - 29-Jan-26 |
| Buy* | 141 | 55.00p | Ordinary |
15:21:59 - 29-Jan-26 |
| Buy* | 99 | 55.00p | SI Trade |
15:21:59 - 29-Jan-26 |
| Buy* | 41 | 55.00p | SI Trade |
15:21:59 - 29-Jan-26 |
| Buy* | 141 | 55.00p | Ordinary |
14:43:39 - 29-Jan-26 |
| Buy* | 81 | 55.00p | SI Trade |
14:43:39 - 29-Jan-26 |
| Buy* | 166 | 60.00p | SI Trade |
14:43:39 - 29-Jan-26 |
| Sell* | 18 | 50.00p | SI Trade |
14:43:39 - 29-Jan-26 |
| Buy* | 2 | 60.00p | SI Trade |
14:43:39 - 29-Jan-26 |
| Sell* | 10,000 | 52.223p | Ordinary |
14:43:15 - 29-Jan-26 |
| Buy* | 265 | 56.40p | Ordinary |
14:21:18 - 29-Jan-26 |
| Buy* | 503 | 57.25p | Ordinary |
12:43:02 - 29-Jan-26 |
| Buy* | 3 | 57.25p | Ordinary |
12:28:11 - 29-Jan-26 |
| Sell* | 750 | 50.00p | Ordinary |
12:11:20 - 29-Jan-26 |
| Sell* | 20 | 50.00p | SI Trade |
11:22:08 - 29-Jan-26 |
| Buy* | 5 | 60.00p | SI Trade |
11:22:08 - 29-Jan-26 |
| Buy* | 7 | 60.00p | SI Trade |
11:22:08 - 29-Jan-26 |
| Sell* | 38 | 50.00p | SI Trade |
11:22:08 - 29-Jan-26 |
| Unknown* | 0 | 60.00p | SI Trade |
11:22:08 - 29-Jan-26 |
| Sell* | 105 | 50.00p | SI Trade |
11:22:08 - 29-Jan-26 |
| Unknown* | 0 | 50.00p | SI Trade |
11:22:08 - 29-Jan-26 |
| Sell* | 13 | 50.00p | SI Trade |
11:22:08 - 29-Jan-26 |
| Unknown* | 0 | 50.00p | SI Trade |
11:22:08 - 29-Jan-26 |
| Sell* | 20 | 50.00p | SI Trade |
11:22:08 - 29-Jan-26 |
| Unknown* | 0 | 60.00p | SI Trade |
11:22:08 - 29-Jan-26 |
| Sell* | 8 | 50.00p | SI Trade |
11:22:08 - 29-Jan-26 |
| Sell* | 30 | 50.00p | SI Trade |
11:22:08 - 29-Jan-26 |
| Sell* | 6 | 50.00p | SI Trade |
11:22:08 - 29-Jan-26 |
| Sell* | 4,000 | 55.26p | Ordinary |
10:10:51 - 29-Jan-26 |
| Sell* | 4,000 | 55.26p | Ordinary |
10:05:53 - 29-Jan-26 |
| Buy* | 10 | 58.30p | Ordinary |
09:14:03 - 29-Jan-26 |
| Buy* | 25 | 58.30p | Ordinary |
08:59:27 - 29-Jan-26 |
| Buy* | 7,500 | 58.00p | Ordinary |
08:15:20 - 29-Jan-26 |
| Sell* | 166 | 55.00p | Ordinary |
13:05:39 - 28-Jan-26 |
| Buy* | 91 | 60.00p | Ordinary |
12:59:11 - 28-Jan-26 |
| Sell* | 626 | 55.26p | Ordinary |
11:10:26 - 28-Jan-26 |
| Buy* | 493 | 58.30p | Ordinary |
10:42:04 - 28-Jan-26 |
| Sell* | 300 | 55.26p | Ordinary |
10:01:03 - 28-Jan-26 |
| Sell* | 249 | 55.00p | Ordinary |
09:48:58 - 28-Jan-26 |
| Buy* | 2 | 60.00p | Ordinary |
09:14:42 - 28-Jan-26 |
| Buy* | 3 | 60.00p | SI Trade |
09:14:41 - 28-Jan-26 |
| Buy* | 1 | 60.00p | SI Trade |
09:14:41 - 28-Jan-26 |
| Sell* | 2 | 55.00p | SI Trade |
09:14:41 - 28-Jan-26 |
| Buy* | 2 | 60.00p | SI Trade |
09:14:41 - 28-Jan-26 |
| Sell* | 3 | 55.00p | SI Trade |
09:14:41 - 28-Jan-26 |
| Sell* | 3 | 55.00p | SI Trade |
09:14:41 - 28-Jan-26 |
| Buy* | 3 | 60.00p | SI Trade |
09:14:41 - 28-Jan-26 |
| Buy* | 2,000 | 58.30p | Ordinary |
09:08:28 - 28-Jan-26 |
| Buy* | 13 | 58.30p | Ordinary |
08:25:08 - 28-Jan-26 |
| Sell* | 336 | 55.00p | Ordinary |
08:04:29 - 28-Jan-26 |
| Sell* | 890 | 55.00p | Ordinary |
08:04:29 - 28-Jan-26 |
| Sell* | 890 | 55.00p | Ordinary |
08:04:29 - 28-Jan-26 |
| Buy* | 3,430 | 58.40p | Ordinary |
08:05:21 - 27-Jan-26 |
| Buy* | 18 | 58.55p | Ordinary |
15:17:03 - 26-Jan-26 |
| Buy* | 1,792 | 58.588p | Ordinary |
15:06:32 - 26-Jan-26 |
| Buy* | 9 | 58.90p | Ordinary |
08:33:09 - 26-Jan-26 |
| Sell* | 539 | 57.50p | Ordinary |
08:14:06 - 26-Jan-26 |
| Sell* | 4,000 | 55.26p | Ordinary |
15:32:52 - 23-Jan-26 |
| Buy* | 488 | 58.90p | Ordinary |
14:04:10 - 23-Jan-26 |
| Buy* | 4 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 43 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Sell* | 1 | 55.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 72 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Sell* | 1 | 55.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Sell* | 1 | 55.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 7 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 1 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 16 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 2 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 333 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 1 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Sell* | 20 | 55.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 60 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 10 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 100 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 13 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 140 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 28 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 83 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Sell* | 58 | 55.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Sell* | 60 | 55.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 5 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 3 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 3 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Sell* | 206 | 55.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 2 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 3 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 41 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Buy* | 20 | 60.00p | SI Trade |
12:51:11 - 23-Jan-26 |
| Sell* | 10,300 | 55.225p | Ordinary |
10:46:23 - 23-Jan-26 |
| Unknown* | 24,690 | 55.00p | Ordinary |
10:10:18 - 23-Jan-26 |
| Buy* | 6 | 59.00p | Ordinary |
09:14:55 - 23-Jan-26 |
| Sell* | 7,000 | 56.332p | Ordinary |
08:50:19 - 23-Jan-26 |
| Sell* | 1,250 | 56.20p | Ordinary |
14:55:21 - 22-Jan-26 |
| Buy* | 4,000 | 58.996p | Ordinary |
13:59:04 - 22-Jan-26 |
| Buy* | 488 | 59.00p | Ordinary |
13:56:04 - 22-Jan-26 |
| Sell* | 732 | 56.116p | Ordinary |
13:02:45 - 22-Jan-26 |
| Sell* | 50 | 56.116p | Ordinary |
09:37:57 - 22-Jan-26 |
| Buy* | 43 | 59.00p | Ordinary |
08:27:28 - 22-Jan-26 |
| Buy* | 3,000 | 59.00p | Ordinary |
11:16:39 - 21-Jan-26 |
| Sell* | 1,532 | 56.116p | Ordinary |
10:51:55 - 21-Jan-26 |