| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 4,550 |
| 20th Jan 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 94,817 |
| 19th Jan 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 5,423 |
| 16th Jan 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 5,780 |
| 15th Jan 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 7,453 |
| 14th Jan 2026 (Wed) | 55.00 | 57.50 | 55.00 | 57.50 | 27,541 |
| 13th Jan 2026 (Tue) | 61.20 | 61.20 | 45.00 | 55.00 | 643,551 |
| 12th Jan 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 8,605 |
| 9th Jan 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 2,145 |
| 8th Jan 2026 (Thu) | 67.50 | 69.80 | 69.80 | 69.80 | 44,854 |
| 7th Jan 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 583 |
| 6th Jan 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 5,325 |
| 5th Jan 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 24,320 |
| 2nd Jan 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 2,122,277 |
| 1st Jan 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 31st Dec 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 32,405 |
| 30th Dec 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 3,393 |
| 29th Dec 2025 (Mon) | 67.50 | 68.00 | 67.50 | 67.50 | 6,937 |
| 26th Dec 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 25th Dec 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 24th Dec 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 1,270 |
| 23rd Dec 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 9,391 |
| 22nd Dec 2025 (Mon) | 68.00 | 68.00 | 67.50 | 67.50 | 11,000 |
| 19th Dec 2025 (Fri) | 71.00 | 71.00 | 67.50 | 68.00 | 22,032 |
| 18th Dec 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 176 |
| 17th Dec 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 18,504 |
| 16th Dec 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 2,605 |
| 15th Dec 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 2,302 |
| 12th Dec 2025 (Fri) | 72.50 | 72.50 | 71.00 | 71.00 | 1,166 |
| 11th Dec 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 183 |
| 10th Dec 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 9th Dec 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 13,190 |
| 8th Dec 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 5,071 |
| 5th Dec 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 1,055 |
| 4th Dec 2025 (Thu) | 72.50 | 71.00 | 70.00 | 71.00 | 34,109 |
| 3rd Dec 2025 (Wed) | 72.50 | 70.00 | 70.00 | 70.00 | 12,838 |
| 2nd Dec 2025 (Tue) | 71.00 | 74.00 | 71.00 | 72.50 | 84,684 |
| 1st Dec 2025 (Mon) | 72.00 | 72.50 | 70.00 | 70.00 | 147,688 |
| 28th Nov 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 17 |
| 27th Nov 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 549 |
| 26th Nov 2025 (Wed) | 72.50 | 72.50 | 72.40 | 72.50 | 5,587 |
| 25th Nov 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 20,300 |
| 24th Nov 2025 (Mon) | 75.00 | 72.50 | 72.20 | 72.50 | 14,622 |
| 21st Nov 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 18,558 |