| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 16,238 |
| 26th Feb 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 5,880 |
| 25th Feb 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 660 |
| 24th Feb 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 15,821 |
| 23rd Feb 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 6,412 |
| 20th Feb 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1,155 |
| 19th Feb 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 31,975 |
| 18th Feb 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 3,186 |
| 17th Feb 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 33,677 |
| 16th Feb 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 20,196 |
| 13th Feb 2026 (Fri) | 52.50 | 50.00 | 47.50 | 50.00 | 162,660 |
| 12th Feb 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 45,551 |
| 11th Feb 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 71,810 |
| 10th Feb 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 4,552 |
| 9th Feb 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 4,098 |
| 6th Feb 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 20,621 |
| 5th Feb 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 4,410 |
| 4th Feb 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 42,413 |
| 3rd Feb 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 1,144 |
| 2nd Feb 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 26,297 |
| 30th Jan 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 15,171 |
| 29th Jan 2026 (Thu) | 57.50 | 55.00 | 55.00 | 55.00 | 38,410 |
| 28th Jan 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 6,073 |
| 27th Jan 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 3,430 |
| 26th Jan 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 2,531 |
| 23rd Jan 2026 (Fri) | 57.50 | 57.50 | 55.20 | 57.50 | 50,321 |
| 22nd Jan 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 6,563 |
| 21st Jan 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 4,550 |
| 20th Jan 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 94,817 |
| 19th Jan 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 5,423 |
| 16th Jan 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 5,780 |
| 15th Jan 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 7,453 |
| 14th Jan 2026 (Wed) | 55.00 | 57.50 | 55.00 | 57.50 | 27,541 |
| 13th Jan 2026 (Tue) | 61.20 | 61.20 | 45.00 | 55.00 | 643,551 |
| 12th Jan 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 8,605 |
| 9th Jan 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 2,145 |
| 8th Jan 2026 (Thu) | 67.50 | 69.80 | 69.80 | 69.80 | 44,854 |
| 7th Jan 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 583 |
| 6th Jan 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 5,325 |
| 5th Jan 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 24,320 |
| 2nd Jan 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 2,122,277 |
| 1st Jan 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 31st Dec 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 32,405 |
| 30th Dec 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 3,393 |
| 29th Dec 2025 (Mon) | 67.50 | 68.00 | 67.50 | 67.50 | 6,937 |