| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 76.50 | 81.50 | 75.00 | 75.00 | 109,075 |
| 29th Oct 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 29,405 |
| 28th Oct 2025 (Tue) | 71.00 | 76.50 | 73.00 | 76.50 | 86,952 |
| 27th Oct 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 2,447 |
| 24th Oct 2025 (Fri) | 70.00 | 71.00 | 70.00 | 71.00 | 37,970 |
| 23rd Oct 2025 (Thu) | 68.00 | 71.00 | 66.40 | 66.60 | 89,615 |
| 22nd Oct 2025 (Wed) | 71.50 | 71.50 | 69.00 | 71.50 | 31,327 |
| 21st Oct 2025 (Tue) | 69.60 | 71.50 | 68.20 | 68.20 | 21,068 |
| 20th Oct 2025 (Mon) | 71.50 | 68.00 | 68.00 | 68.00 | 27,186 |
| 17th Oct 2025 (Fri) | 71.50 | 71.50 | 68.00 | 68.00 | 15,727 |
| 16th Oct 2025 (Thu) | 72.50 | 72.50 | 70.00 | 71.50 | 13,700 |
| 15th Oct 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 9,320 |
| 14th Oct 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 13th Oct 2025 (Mon) | 72.50 | 72.50 | 72.00 | 72.50 | 5,092 |
| 10th Oct 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 4,437 |
| 9th Oct 2025 (Thu) | 72.50 | 72.50 | 71.00 | 71.00 | 18,009 |
| 8th Oct 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 2,624 |
| 7th Oct 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 1,072 |
| 6th Oct 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 5,752 |
| 3rd Oct 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 8,887 |
| 2nd Oct 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 3,930 |
| 1st Oct 2025 (Wed) | 73.00 | 73.00 | 72.50 | 72.50 | 88,366 |
| 30th Sep 2025 (Tue) | 71.20 | 73.00 | 71.20 | 73.00 | 11,188 |
| 29th Sep 2025 (Mon) | 71.60 | 73.00 | 71.60 | 73.00 | 14,468 |
| 26th Sep 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 4,432 |
| 25th Sep 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 1,300 |
| 24th Sep 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 379 |
| 23rd Sep 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 3,169 |
| 22nd Sep 2025 (Mon) | 72.00 | 73.00 | 70.00 | 73.00 | 6,900 |
| 19th Sep 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 24,167 |
| 18th Sep 2025 (Thu) | 73.00 | 72.60 | 72.60 | 72.60 | 229,575 |
| 17th Sep 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 11,100 |
| 16th Sep 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 2,150 |
| 15th Sep 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 18,206 |
| 12th Sep 2025 (Fri) | 74.00 | 74.00 | 72.40 | 72.40 | 21,022 |
| 11th Sep 2025 (Thu) | 74.00 | 74.00 | 73.00 | 73.00 | 27,035 |
| 10th Sep 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 10,664 |
| 9th Sep 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 2,643 |
| 8th Sep 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 20,759 |
| 5th Sep 2025 (Fri) | 76.50 | 73.00 | 73.00 | 73.00 | 64,112 |
| 4th Sep 2025 (Thu) | 77.50 | 77.50 | 76.50 | 76.50 | 6,466 |
| 3rd Sep 2025 (Wed) | 81.00 | 81.00 | 77.50 | 77.50 | 21,634 |
| 2nd Sep 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 1,436 |
| 1st Sep 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 13,821 |