Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 72.50 72.50 71.00 71.00 18,009
8th Oct 2025 (Wed) 72.50 72.50 72.50 72.50 2,624
7th Oct 2025 (Tue) 72.50 72.50 72.50 72.50 1,072
6th Oct 2025 (Mon) 72.50 72.50 72.50 72.50 5,752
3rd Oct 2025 (Fri) 72.50 72.50 72.50 72.50 8,887
2nd Oct 2025 (Thu) 72.50 72.50 72.50 72.50 3,930
1st Oct 2025 (Wed) 73.00 73.00 72.50 72.50 88,366
30th Sep 2025 (Tue) 71.20 73.00 71.20 73.00 11,188
29th Sep 2025 (Mon) 71.60 73.00 71.60 73.00 14,468
26th Sep 2025 (Fri) 73.00 73.00 73.00 73.00 4,432
25th Sep 2025 (Thu) 73.00 73.00 73.00 73.00 1,300
24th Sep 2025 (Wed) 73.00 73.00 73.00 73.00 379
23rd Sep 2025 (Tue) 73.00 73.00 73.00 73.00 3,169
22nd Sep 2025 (Mon) 72.00 73.00 70.00 73.00 6,900
19th Sep 2025 (Fri) 73.00 73.00 73.00 73.00 24,167
18th Sep 2025 (Thu) 73.00 72.60 72.60 72.60 229,575
17th Sep 2025 (Wed) 73.00 73.00 73.00 73.00 11,100
16th Sep 2025 (Tue) 73.00 73.00 73.00 73.00 2,150
15th Sep 2025 (Mon) 73.00 73.00 73.00 73.00 18,206
12th Sep 2025 (Fri) 74.00 74.00 72.40 72.40 21,022
11th Sep 2025 (Thu) 74.00 74.00 73.00 73.00 27,035
10th Sep 2025 (Wed) 74.00 74.00 74.00 74.00 10,664
9th Sep 2025 (Tue) 74.00 74.00 74.00 74.00 2,643
8th Sep 2025 (Mon) 74.00 74.00 74.00 74.00 20,759
5th Sep 2025 (Fri) 76.50 73.00 73.00 73.00 64,112
4th Sep 2025 (Thu) 77.50 77.50 76.50 76.50 6,466
3rd Sep 2025 (Wed) 81.00 81.00 77.50 77.50 21,634
2nd Sep 2025 (Tue) 81.00 81.00 81.00 81.00 1,436
1st Sep 2025 (Mon) 81.00 81.00 81.00 81.00 13,821
29th Aug 2025 (Fri) 81.00 81.00 81.00 81.00 20,106
28th Aug 2025 (Thu) 81.00 81.00 80.00 81.00 9,010
27th Aug 2025 (Wed) 77.50 81.00 77.50 81.00 34,152
26th Aug 2025 (Tue) 77.50 77.50 77.50 77.50 2,176
25th Aug 2025 (Mon) 77.00 77.00 77.00 77.00 0
22nd Aug 2025 (Fri) 75.00 77.00 75.20 77.00 29,405
21st Aug 2025 (Thu) 75.00 75.00 73.00 75.00 10,648
20th Aug 2025 (Wed) 71.50 75.00 71.50 75.00 28,221
19th Aug 2025 (Tue) 71.50 72.00 71.50 71.50 41,173
18th Aug 2025 (Mon) 71.50 71.50 71.00 71.50 17,078
15th Aug 2025 (Fri) 71.50 71.50 71.50 71.50 29,137
14th Aug 2025 (Thu) 71.50 71.50 70.00 71.50 41,234
13th Aug 2025 (Wed) 69.00 70.00 66.50 70.00 213,153
12th Aug 2025 (Tue) 85.00 85.00 84.00 85.00 46,401
11th Aug 2025 (Mon) 90.00 90.00 84.00 85.00 60,894
FTSE 100 Latest
Value9,510.06
Change0.66