| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 45.00 | 47.50 | 45.00 | 45.00 | 16,256 |
| 23rd Mar 2026 (Mon) | 47.50 | 47.50 | 45.00 | 45.00 | 25,815 |
| 20th Mar 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 8,909 |
| 19th Mar 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 2 |
| 18th Mar 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 193,279 |
| 17th Mar 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 9,311 |
| 16th Mar 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 19,326 |
| 13th Mar 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 80,024 |
| 12th Mar 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 12,387 |
| 11th Mar 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 2,006 |
| 10th Mar 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 6,918 |
| 9th Mar 2026 (Mon) | 50.00 | 50.00 | 47.50 | 47.50 | 2,045,365 |
| 6th Mar 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 32,916 |
| 5th Mar 2026 (Thu) | 47.50 | 50.00 | 47.50 | 50.00 | 21,316 |
| 4th Mar 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 38,296 |
| 3rd Mar 2026 (Tue) | 50.00 | 50.00 | 47.50 | 47.50 | 25,650 |
| 2nd Mar 2026 (Mon) | 50.00 | 50.00 | 49.00 | 50.00 | 6,156 |
| 27th Feb 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 16,238 |
| 26th Feb 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 5,880 |
| 25th Feb 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 660 |
| 24th Feb 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 15,821 |
| 23rd Feb 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 6,412 |
| 20th Feb 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1,155 |
| 19th Feb 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 31,975 |
| 18th Feb 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 3,186 |
| 17th Feb 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 33,677 |
| 16th Feb 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 20,196 |
| 13th Feb 2026 (Fri) | 52.50 | 50.00 | 47.50 | 50.00 | 162,660 |
| 12th Feb 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 45,551 |
| 11th Feb 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 71,810 |
| 10th Feb 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 4,552 |
| 9th Feb 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 4,098 |
| 6th Feb 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 20,621 |
| 5th Feb 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 4,410 |
| 4th Feb 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 42,413 |
| 3rd Feb 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 1,144 |
| 2nd Feb 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 26,297 |
| 30th Jan 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 15,171 |
| 29th Jan 2026 (Thu) | 57.50 | 55.00 | 55.00 | 55.00 | 38,410 |
| 28th Jan 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 6,073 |
| 27th Jan 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 3,430 |
| 26th Jan 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 2,531 |