Date | Open | High | Low | Close | Volume |
9th Oct 2025 (Thu) | 72.50 | 72.50 | 71.00 | 71.00 | 18,009 |
8th Oct 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 2,624 |
7th Oct 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 1,072 |
6th Oct 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 5,752 |
3rd Oct 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 8,887 |
2nd Oct 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 3,930 |
1st Oct 2025 (Wed) | 73.00 | 73.00 | 72.50 | 72.50 | 88,366 |
30th Sep 2025 (Tue) | 71.20 | 73.00 | 71.20 | 73.00 | 11,188 |
29th Sep 2025 (Mon) | 71.60 | 73.00 | 71.60 | 73.00 | 14,468 |
26th Sep 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 4,432 |
25th Sep 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 1,300 |
24th Sep 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 379 |
23rd Sep 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 3,169 |
22nd Sep 2025 (Mon) | 72.00 | 73.00 | 70.00 | 73.00 | 6,900 |
19th Sep 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 24,167 |
18th Sep 2025 (Thu) | 73.00 | 72.60 | 72.60 | 72.60 | 229,575 |
17th Sep 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 11,100 |
16th Sep 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 2,150 |
15th Sep 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 18,206 |
12th Sep 2025 (Fri) | 74.00 | 74.00 | 72.40 | 72.40 | 21,022 |
11th Sep 2025 (Thu) | 74.00 | 74.00 | 73.00 | 73.00 | 27,035 |
10th Sep 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 10,664 |
9th Sep 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 2,643 |
8th Sep 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 20,759 |
5th Sep 2025 (Fri) | 76.50 | 73.00 | 73.00 | 73.00 | 64,112 |
4th Sep 2025 (Thu) | 77.50 | 77.50 | 76.50 | 76.50 | 6,466 |
3rd Sep 2025 (Wed) | 81.00 | 81.00 | 77.50 | 77.50 | 21,634 |
2nd Sep 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 1,436 |
1st Sep 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 13,821 |
29th Aug 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 20,106 |
28th Aug 2025 (Thu) | 81.00 | 81.00 | 80.00 | 81.00 | 9,010 |
27th Aug 2025 (Wed) | 77.50 | 81.00 | 77.50 | 81.00 | 34,152 |
26th Aug 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 2,176 |
25th Aug 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
22nd Aug 2025 (Fri) | 75.00 | 77.00 | 75.20 | 77.00 | 29,405 |
21st Aug 2025 (Thu) | 75.00 | 75.00 | 73.00 | 75.00 | 10,648 |
20th Aug 2025 (Wed) | 71.50 | 75.00 | 71.50 | 75.00 | 28,221 |
19th Aug 2025 (Tue) | 71.50 | 72.00 | 71.50 | 71.50 | 41,173 |
18th Aug 2025 (Mon) | 71.50 | 71.50 | 71.00 | 71.50 | 17,078 |
15th Aug 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 29,137 |
14th Aug 2025 (Thu) | 71.50 | 71.50 | 70.00 | 71.50 | 41,234 |
13th Aug 2025 (Wed) | 69.00 | 70.00 | 66.50 | 70.00 | 213,153 |
12th Aug 2025 (Tue) | 85.00 | 85.00 | 84.00 | 85.00 | 46,401 |
11th Aug 2025 (Mon) | 90.00 | 90.00 | 84.00 | 85.00 | 60,894 |