| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 106.00 | 112.50 | 107.50 | 110.00 | 31,208 |
| 8th May 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 10,816 |
| 7th May 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 11,678 |
| 6th May 2025 (Tue) | 105.00 | 106.00 | 105.00 | 106.00 | 42,042 |
| 5th May 2025 (Mon) | 103.88 | 103.88 | 103.88 | 103.88 | 0 |
| 2nd May 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 7,080 |
| 1st May 2025 (Thu) | 105.00 | 107.50 | 105.00 | 105.00 | 2,135 |
| 30th Apr 2025 (Wed) | 104.00 | 105.00 | 105.00 | 105.00 | 960 |
| 29th Apr 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 21,300 |
| 28th Apr 2025 (Mon) | 102.50 | 104.50 | 104.50 | 104.50 | 19,869 |
| 25th Apr 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 8,604 |
| 24th Apr 2025 (Thu) | 100.00 | 102.50 | 100.00 | 102.50 | 31,808 |
| 23rd Apr 2025 (Wed) | 93.50 | 97.50 | 93.50 | 97.50 | 40,983 |
| 22nd Apr 2025 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 191 |
| 21st Apr 2025 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 18th Apr 2025 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 17th Apr 2025 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 19 |
| 16th Apr 2025 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 6 |
| 15th Apr 2025 (Tue) | 93.50 | 93.50 | 92.00 | 93.50 | 9,660 |
| 14th Apr 2025 (Mon) | 91.00 | 93.50 | 91.00 | 93.50 | 27,893 |
| 11th Apr 2025 (Fri) | 91.00 | 97.00 | 97.00 | 97.00 | 10,491 |
| 10th Apr 2025 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 7,116 |
| 9th Apr 2025 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 1,848 |
| 8th Apr 2025 (Tue) | 91.00 | 95.00 | 91.00 | 91.00 | 204,082 |
| 7th Apr 2025 (Mon) | 91.00 | 91.00 | 86.00 | 91.00 | 14,492 |
| 4th Apr 2025 (Fri) | 92.50 | 91.00 | 87.00 | 91.00 | 35,229 |
| 3rd Apr 2025 (Thu) | 95.00 | 95.00 | 90.00 | 92.50 | 23,272 |
| 2nd Apr 2025 (Wed) | 96.00 | 96.00 | 92.00 | 96.00 | 28,004 |
| 1st Apr 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 10,662 |
| 31st Mar 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 21,462 |
| 28th Mar 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 2,462 |
| 27th Mar 2025 (Thu) | 94.00 | 96.00 | 93.00 | 96.00 | 35,055 |
| 26th Mar 2025 (Wed) | 97.50 | 97.50 | 94.00 | 94.00 | 39,770 |
| 25th Mar 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 13,848 |
| 24th Mar 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 5,323 |
| 21st Mar 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 5,839 |
| 20th Mar 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 9,009 |
| 19th Mar 2025 (Wed) | 97.50 | 97.50 | 95.00 | 97.50 | 14,823 |
| 18th Mar 2025 (Tue) | 100.00 | 100.00 | 97.50 | 97.50 | 50,114 |
| 17th Mar 2025 (Mon) | 100.50 | 100.50 | 100.00 | 100.00 | 58,156 |
| 14th Mar 2025 (Fri) | 95.00 | 100.50 | 95.00 | 100.50 | 985 |
| 13th Mar 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 15,088 |
| 12th Mar 2025 (Wed) | 100.50 | 105.00 | 100.50 | 100.50 | 6,848 |
| 11th Mar 2025 (Tue) | 100.50 | 102.00 | 96.00 | 100.50 | 4,567 |