| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 6,287 |
| 17th Jul 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 27,335 |
| 16th Jul 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 62,965 |
| 15th Jul 2025 (Tue) | 101.50 | 101.50 | 97.50 | 97.50 | 10,914 |
| 14th Jul 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 9,660 |
| 11th Jul 2025 (Fri) | 100.00 | 101.50 | 100.00 | 101.50 | 6,880 |
| 10th Jul 2025 (Thu) | 101.70 | 101.50 | 100.00 | 101.50 | 37,492 |
| 9th Jul 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 2,000 |
| 8th Jul 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 27,945 |
| 7th Jul 2025 (Mon) | 104.00 | 104.00 | 102.50 | 102.50 | 23,533 |
| 4th Jul 2025 (Fri) | 105.00 | 104.00 | 100.00 | 104.00 | 23,966 |
| 3rd Jul 2025 (Thu) | 104.00 | 104.00 | 100.00 | 104.00 | 10,899 |
| 2nd Jul 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 1st Jul 2025 (Tue) | 100.00 | 105.00 | 100.00 | 104.00 | 12,955 |
| 30th Jun 2025 (Mon) | 106.50 | 100.00 | 100.00 | 100.00 | 14,349 |
| 27th Jun 2025 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 5,920 |
| 26th Jun 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 25th Jun 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 24th Jun 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 1,758 |
| 23rd Jun 2025 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 6,362 |
| 20th Jun 2025 (Fri) | 106.50 | 106.50 | 101.00 | 106.50 | 2,384 |
| 19th Jun 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 18th Jun 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 8,600 |
| 17th Jun 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 30,760 |
| 16th Jun 2025 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 16,936 |
| 13th Jun 2025 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 1,859 |
| 12th Jun 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 26,829 |
| 11th Jun 2025 (Wed) | 107.50 | 106.50 | 105.00 | 105.00 | 15,351 |
| 10th Jun 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 4,520 |
| 9th Jun 2025 (Mon) | 106.50 | 107.50 | 103.00 | 107.50 | 37,695 |
| 6th Jun 2025 (Fri) | 105.00 | 106.50 | 105.00 | 106.50 | 3,499 |
| 5th Jun 2025 (Thu) | 101.50 | 106.00 | 98.00 | 106.00 | 15,771 |
| 4th Jun 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 30,706 |
| 3rd Jun 2025 (Tue) | 98.00 | 101.50 | 100.00 | 101.50 | 17,970 |
| 2nd Jun 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 17,526 |
| 30th May 2025 (Fri) | 96.50 | 98.00 | 96.50 | 98.00 | 3,686 |
| 29th May 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 5,600 |
| 28th May 2025 (Wed) | 94.00 | 96.50 | 94.00 | 96.50 | 15,798 |
| 27th May 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 10,375 |
| 26th May 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 23rd May 2025 (Fri) | 92.50 | 97.00 | 97.00 | 97.00 | 3,507 |
| 22nd May 2025 (Thu) | 94.80 | 95.00 | 92.50 | 92.50 | 10,990 |
| 21st May 2025 (Wed) | 100.00 | 93.50 | 92.50 | 92.50 | 221,644 |
| 20th May 2025 (Tue) | 112.50 | 115.00 | 112.50 | 115.00 | 15,737 |
| 19th May 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 23,917 |