| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 96.50 | 98.00 | 96.50 | 98.00 | 3,686 |
| 29th May 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 5,600 |
| 28th May 2025 (Wed) | 94.00 | 96.50 | 94.00 | 96.50 | 15,798 |
| 27th May 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 10,375 |
| 26th May 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 23rd May 2025 (Fri) | 92.50 | 97.00 | 97.00 | 97.00 | 3,507 |
| 22nd May 2025 (Thu) | 94.80 | 95.00 | 92.50 | 92.50 | 10,990 |
| 21st May 2025 (Wed) | 100.00 | 93.50 | 92.50 | 92.50 | 221,644 |
| 20th May 2025 (Tue) | 112.50 | 115.00 | 112.50 | 115.00 | 15,737 |
| 19th May 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 23,917 |
| 16th May 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 14,053 |
| 15th May 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 1,056 |
| 14th May 2025 (Wed) | 110.00 | 112.50 | 110.00 | 112.50 | 9,201 |
| 13th May 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 10,155 |
| 12th May 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 4,573 |
| 9th May 2025 (Fri) | 106.00 | 112.50 | 107.50 | 110.00 | 31,208 |
| 8th May 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 10,816 |
| 7th May 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 11,678 |
| 6th May 2025 (Tue) | 105.00 | 106.00 | 105.00 | 106.00 | 42,042 |
| 5th May 2025 (Mon) | 103.88 | 103.88 | 103.88 | 103.88 | 0 |
| 2nd May 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 7,080 |
| 1st May 2025 (Thu) | 105.00 | 107.50 | 105.00 | 105.00 | 2,135 |
| 30th Apr 2025 (Wed) | 104.00 | 105.00 | 105.00 | 105.00 | 960 |
| 29th Apr 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 21,300 |
| 28th Apr 2025 (Mon) | 102.50 | 104.50 | 104.50 | 104.50 | 19,869 |
| 25th Apr 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 8,604 |
| 24th Apr 2025 (Thu) | 100.00 | 102.50 | 100.00 | 102.50 | 31,808 |
| 23rd Apr 2025 (Wed) | 93.50 | 97.50 | 93.50 | 97.50 | 40,983 |
| 22nd Apr 2025 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 191 |
| 21st Apr 2025 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 18th Apr 2025 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 17th Apr 2025 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 19 |
| 16th Apr 2025 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 6 |
| 15th Apr 2025 (Tue) | 93.50 | 93.50 | 92.00 | 93.50 | 9,660 |
| 14th Apr 2025 (Mon) | 91.00 | 93.50 | 91.00 | 93.50 | 27,893 |
| 11th Apr 2025 (Fri) | 91.00 | 97.00 | 97.00 | 97.00 | 10,491 |
| 10th Apr 2025 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 7,116 |
| 9th Apr 2025 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 1,848 |
| 8th Apr 2025 (Tue) | 91.00 | 95.00 | 91.00 | 91.00 | 204,082 |
| 7th Apr 2025 (Mon) | 91.00 | 91.00 | 86.00 | 91.00 | 14,492 |
| 4th Apr 2025 (Fri) | 92.50 | 91.00 | 87.00 | 91.00 | 35,229 |
| 3rd Apr 2025 (Thu) | 95.00 | 95.00 | 90.00 | 92.50 | 23,272 |
| 2nd Apr 2025 (Wed) | 96.00 | 96.00 | 92.00 | 96.00 | 28,004 |
| 1st Apr 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 10,662 |