| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 15,088 |
| 12th Mar 2025 (Wed) | 100.50 | 105.00 | 100.50 | 100.50 | 6,848 |
| 11th Mar 2025 (Tue) | 100.50 | 102.00 | 96.00 | 100.50 | 4,567 |
| 10th Mar 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 17,383 |
| 7th Mar 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 21,952 |
| 6th Mar 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 23,262 |
| 5th Mar 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 2,366 |
| 4th Mar 2025 (Tue) | 102.50 | 102.50 | 100.50 | 100.50 | 141,387 |
| 3rd Mar 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 8,048 |
| 28th Feb 2025 (Fri) | 105.00 | 105.00 | 102.50 | 102.50 | 2,548 |
| 27th Feb 2025 (Thu) | 97.50 | 107.50 | 102.50 | 105.00 | 125,701 |
| 26th Feb 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 26,007 |
| 25th Feb 2025 (Tue) | 97.50 | 97.50 | 97.00 | 97.50 | 18,981 |
| 24th Feb 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 13,587 |
| 21st Feb 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 3,735 |
| 20th Feb 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 19,142 |
| 19th Feb 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 9,544 |
| 18th Feb 2025 (Tue) | 97.50 | 97.50 | 95.00 | 95.00 | 14,680 |
| 17th Feb 2025 (Mon) | 97.50 | 97.50 | 97.00 | 97.50 | 36,689 |
| 14th Feb 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 14,244 |
| 13th Feb 2025 (Thu) | 95.00 | 97.50 | 95.00 | 97.50 | 29,426 |
| 12th Feb 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 7,969 |
| 11th Feb 2025 (Tue) | 97.50 | 97.50 | 95.00 | 95.00 | 10,706 |
| 10th Feb 2025 (Mon) | 97.50 | 97.50 | 93.20 | 97.50 | 1,320 |
| 7th Feb 2025 (Fri) | 95.00 | 97.50 | 95.00 | 97.50 | 36,858 |
| 6th Feb 2025 (Thu) | 100.00 | 100.00 | 95.00 | 95.00 | 146,964 |
| 5th Feb 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 5,107 |
| 4th Feb 2025 (Tue) | 100.00 | 105.00 | 100.00 | 100.00 | 11,628 |
| 3rd Feb 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 17,294 |
| 31st Jan 2025 (Fri) | 102.50 | 105.00 | 102.50 | 102.50 | 48,172 |
| 30th Jan 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 11,127 |
| 29th Jan 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 18,523 |
| 28th Jan 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 13,841 |
| 27th Jan 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 43,428 |
| 24th Jan 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 100,556 |
| 23rd Jan 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 86,010 |
| 22nd Jan 2025 (Wed) | 105.00 | 107.50 | 105.00 | 105.00 | 26,770 |
| 21st Jan 2025 (Tue) | 90.00 | 107.50 | 90.00 | 107.50 | 69,800 |
| 20th Jan 2025 (Mon) | 105.00 | 105.00 | 100.00 | 100.00 | 45,871 |
| 17th Jan 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 45,650 |
| 16th Jan 2025 (Thu) | 107.50 | 107.50 | 105.00 | 105.00 | 29,001 |
| 15th Jan 2025 (Wed) | 104.50 | 110.00 | 107.50 | 107.50 | 94,520 |
| 14th Jan 2025 (Tue) | 92.50 | 105.00 | 92.50 | 105.00 | 147,251 |
| 13th Jan 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 5,355 |