Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 106.50 106.50 101.00 106.50 2,384
19th Jun 2025 (Thu) 106.50 106.50 106.50 106.50 0
18th Jun 2025 (Wed) 106.50 106.50 106.50 106.50 8,600
17th Jun 2025 (Tue) 106.50 106.50 106.50 106.50 30,760
16th Jun 2025 (Mon) 106.50 106.50 106.50 106.50 16,936
13th Jun 2025 (Fri) 106.50 106.50 106.50 106.50 1,859
12th Jun 2025 (Thu) 106.50 106.50 106.50 106.50 26,829
11th Jun 2025 (Wed) 107.50 106.50 105.00 105.00 15,351
10th Jun 2025 (Tue) 107.50 107.50 107.50 107.50 4,520
9th Jun 2025 (Mon) 106.50 107.50 103.00 107.50 37,695
6th Jun 2025 (Fri) 105.00 106.50 105.00 106.50 3,499
5th Jun 2025 (Thu) 101.50 106.00 98.00 106.00 15,771
4th Jun 2025 (Wed) 101.50 101.50 101.50 101.50 30,706
3rd Jun 2025 (Tue) 98.00 101.50 100.00 101.50 17,970
2nd Jun 2025 (Mon) 98.00 98.00 98.00 98.00 17,526
30th May 2025 (Fri) 96.50 98.00 96.50 98.00 3,686
29th May 2025 (Thu) 96.50 96.50 96.50 96.50 5,600
28th May 2025 (Wed) 94.00 96.50 94.00 96.50 15,798
27th May 2025 (Tue) 94.00 94.00 94.00 94.00 10,375
26th May 2025 (Mon) 97.00 97.00 97.00 97.00 0
23rd May 2025 (Fri) 92.50 97.00 97.00 97.00 3,507
22nd May 2025 (Thu) 94.80 95.00 92.50 92.50 10,990
21st May 2025 (Wed) 100.00 93.50 92.50 92.50 221,644
20th May 2025 (Tue) 112.50 115.00 112.50 115.00 15,737
19th May 2025 (Mon) 112.50 112.50 112.50 112.50 23,917
16th May 2025 (Fri) 112.50 112.50 112.50 112.50 14,053
15th May 2025 (Thu) 112.50 112.50 112.50 112.50 1,056
14th May 2025 (Wed) 110.00 112.50 110.00 112.50 9,201
13th May 2025 (Tue) 110.00 110.00 110.00 110.00 10,155
12th May 2025 (Mon) 110.00 110.00 110.00 110.00 4,573
9th May 2025 (Fri) 106.00 112.50 107.50 110.00 31,208
8th May 2025 (Thu) 106.00 106.00 106.00 106.00 10,816
7th May 2025 (Wed) 106.00 106.00 106.00 106.00 11,678
6th May 2025 (Tue) 105.00 106.00 105.00 106.00 42,042
5th May 2025 (Mon) 103.88 103.88 103.88 103.88 0
2nd May 2025 (Fri) 105.00 105.00 105.00 105.00 7,080
1st May 2025 (Thu) 105.00 107.50 105.00 105.00 2,135
30th Apr 2025 (Wed) 104.00 105.00 105.00 105.00 960
29th Apr 2025 (Tue) 104.00 104.00 104.00 104.00 21,300
28th Apr 2025 (Mon) 102.50 104.50 104.50 104.50 19,869
25th Apr 2025 (Fri) 102.50 102.50 102.50 102.50 8,604
24th Apr 2025 (Thu) 100.00 102.50 100.00 102.50 31,808
23rd Apr 2025 (Wed) 93.50 97.50 93.50 97.50 40,983
22nd Apr 2025 (Tue) 93.50 93.50 93.50 93.50 191
FTSE 100 Latest
Value8,774.65
Change-17.15