| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 71.00 | 71.00 | 67.50 | 68.00 | 22,032 |
| 18th Dec 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 176 |
| 17th Dec 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 18,504 |
| 16th Dec 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 2,605 |
| 15th Dec 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 2,302 |
| 12th Dec 2025 (Fri) | 72.50 | 72.50 | 71.00 | 71.00 | 1,166 |
| 11th Dec 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 183 |
| 10th Dec 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 9th Dec 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 13,190 |
| 8th Dec 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 5,071 |
| 5th Dec 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 1,055 |
| 4th Dec 2025 (Thu) | 72.50 | 71.00 | 70.00 | 71.00 | 34,109 |
| 3rd Dec 2025 (Wed) | 72.50 | 70.00 | 70.00 | 70.00 | 12,838 |
| 2nd Dec 2025 (Tue) | 71.00 | 74.00 | 71.00 | 72.50 | 84,684 |
| 1st Dec 2025 (Mon) | 72.00 | 72.50 | 70.00 | 70.00 | 147,688 |
| 28th Nov 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 17 |
| 27th Nov 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 549 |
| 26th Nov 2025 (Wed) | 72.50 | 72.50 | 72.40 | 72.50 | 5,587 |
| 25th Nov 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 20,300 |
| 24th Nov 2025 (Mon) | 75.00 | 72.50 | 72.20 | 72.50 | 14,622 |
| 21st Nov 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 18,558 |
| 20th Nov 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 100 |
| 19th Nov 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 810 |
| 18th Nov 2025 (Tue) | 77.50 | 77.50 | 75.00 | 75.00 | 16,541 |
| 17th Nov 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 66,602 |
| 14th Nov 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 26,403 |
| 13th Nov 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 500 |
| 12th Nov 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 20,008 |
| 11th Nov 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 15 |
| 10th Nov 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 12,894 |
| 7th Nov 2025 (Fri) | 80.00 | 80.00 | 77.50 | 77.50 | 23,344 |
| 6th Nov 2025 (Thu) | 81.50 | 81.50 | 80.00 | 80.00 | 103,321 |
| 5th Nov 2025 (Wed) | 81.50 | 81.60 | 80.00 | 80.00 | 16,806 |
| 4th Nov 2025 (Tue) | 75.00 | 81.50 | 75.00 | 81.50 | 2,145 |
| 3rd Nov 2025 (Mon) | 80.00 | 81.50 | 79.00 | 81.50 | 31,256 |
| 31st Oct 2025 (Fri) | 79.00 | 79.00 | 75.00 | 79.00 | 10,594 |
| 30th Oct 2025 (Thu) | 76.50 | 81.50 | 75.00 | 75.00 | 109,075 |
| 29th Oct 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 29,405 |
| 28th Oct 2025 (Tue) | 71.00 | 76.50 | 73.00 | 76.50 | 86,952 |
| 27th Oct 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 2,447 |
| 24th Oct 2025 (Fri) | 70.00 | 71.00 | 70.00 | 71.00 | 37,970 |
| 23rd Oct 2025 (Thu) | 68.00 | 71.00 | 66.40 | 66.60 | 89,615 |
| 22nd Oct 2025 (Wed) | 71.50 | 71.50 | 69.00 | 71.50 | 31,327 |
| 21st Oct 2025 (Tue) | 69.60 | 71.50 | 68.20 | 68.20 | 21,068 |