| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 81.00 | 81.00 | 80.00 | 81.00 | 9,010 |
| 27th Aug 2025 (Wed) | 77.50 | 81.00 | 77.50 | 81.00 | 34,152 |
| 26th Aug 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 2,176 |
| 25th Aug 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 22nd Aug 2025 (Fri) | 75.00 | 77.00 | 75.20 | 77.00 | 29,405 |
| 21st Aug 2025 (Thu) | 75.00 | 75.00 | 73.00 | 75.00 | 10,648 |
| 20th Aug 2025 (Wed) | 71.50 | 75.00 | 71.50 | 75.00 | 28,221 |
| 19th Aug 2025 (Tue) | 71.50 | 72.00 | 71.50 | 71.50 | 41,173 |
| 18th Aug 2025 (Mon) | 71.50 | 71.50 | 71.00 | 71.50 | 17,078 |
| 15th Aug 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 29,137 |
| 14th Aug 2025 (Thu) | 71.50 | 71.50 | 70.00 | 71.50 | 41,234 |
| 13th Aug 2025 (Wed) | 69.00 | 70.00 | 66.50 | 70.00 | 213,153 |
| 12th Aug 2025 (Tue) | 85.00 | 85.00 | 84.00 | 85.00 | 46,401 |
| 11th Aug 2025 (Mon) | 90.00 | 90.00 | 84.00 | 85.00 | 60,894 |
| 8th Aug 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 21,330 |
| 7th Aug 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 6,150 |
| 6th Aug 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 7,362 |
| 5th Aug 2025 (Tue) | 89.00 | 90.00 | 89.00 | 90.00 | 14,039 |
| 4th Aug 2025 (Mon) | 92.50 | 93.00 | 93.00 | 93.00 | 32,812 |
| 1st Aug 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 41,881 |
| 31st Jul 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 75,466 |
| 30th Jul 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 4,024 |
| 29th Jul 2025 (Tue) | 92.50 | 92.50 | 90.00 | 92.50 | 26,162 |
| 28th Jul 2025 (Mon) | 92.50 | 93.20 | 92.50 | 92.50 | 13,056 |
| 25th Jul 2025 (Fri) | 95.00 | 95.00 | 92.50 | 92.50 | 12,090 |
| 24th Jul 2025 (Thu) | 95.00 | 99.00 | 95.00 | 95.00 | 1,731 |
| 23rd Jul 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 6,744 |
| 22nd Jul 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 10,227 |
| 21st Jul 2025 (Mon) | 97.50 | 93.20 | 93.20 | 93.20 | 115,167 |
| 18th Jul 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 6,287 |
| 17th Jul 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 27,335 |
| 16th Jul 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 62,965 |
| 15th Jul 2025 (Tue) | 101.50 | 101.50 | 97.50 | 97.50 | 10,914 |
| 14th Jul 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 9,660 |
| 11th Jul 2025 (Fri) | 100.00 | 101.50 | 100.00 | 101.50 | 6,880 |
| 10th Jul 2025 (Thu) | 101.70 | 101.50 | 100.00 | 101.50 | 37,492 |
| 9th Jul 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 2,000 |
| 8th Jul 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 27,945 |
| 7th Jul 2025 (Mon) | 104.00 | 104.00 | 102.50 | 102.50 | 23,533 |
| 4th Jul 2025 (Fri) | 105.00 | 104.00 | 100.00 | 104.00 | 23,966 |
| 3rd Jul 2025 (Thu) | 104.00 | 104.00 | 100.00 | 104.00 | 10,899 |
| 2nd Jul 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 1st Jul 2025 (Tue) | 100.00 | 105.00 | 100.00 | 104.00 | 12,955 |
| 30th Jun 2025 (Mon) | 106.50 | 100.00 | 100.00 | 100.00 | 14,349 |