| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.297 | SI Trade |
16:18:43 - 29-Dec-25 |
| Buy* | 558 | £8.30385 | Suspected BUY Trade |
15:20:22 - 29-Dec-25 |
| Buy* | 14 | £8.31385 | Suspected BUY Trade |
15:04:51 - 29-Dec-25 |
| Unknown* | 0 | £8.30 | SI Trade |
15:02:58 - 29-Dec-25 |
| Sell* | 2 | £8.29033 | Negotiated Trade |
15:01:05 - 29-Dec-25 |
| Buy* | 4 | £8.31706 | Suspected BUY Trade |
15:00:52 - 29-Dec-25 |
| Buy* | 1 | £8.341 | SI Trade |
14:38:27 - 29-Dec-25 |
| Unknown* | 0 | £8.328 | SI Trade |
13:00:29 - 29-Dec-25 |
| Buy* | 119 | £8.3358 | Suspected BUY Trade |
12:18:00 - 29-Dec-25 |
| Sell* | 1 | £8.322 | Negotiated Trade |
12:03:34 - 29-Dec-25 |
| Buy* | 30 | £8.3255 | Suspected BUY Trade |
11:55:10 - 29-Dec-25 |
| Buy* | 15 | £8.3267 | Suspected BUY Trade |
10:19:33 - 29-Dec-25 |
| Unknown* | 0 | £8.318 | SI Trade |
10:10:13 - 29-Dec-25 |
| Sell* | 1,921 | £8.331 | Automatic Execution |
09:50:35 - 29-Dec-25 |
| Buy* | 1,665 | £8.331 | Automatic Execution |
09:50:35 - 29-Dec-25 |
| Buy* | 6 | £8.3235 | Suspected BUY Trade |
09:33:08 - 29-Dec-25 |
| Buy* | 2,963 | £8.3337 | Suspected BUY Trade |
09:05:28 - 29-Dec-25 |
| Buy* | 1 | £8.334 | SI Trade |
08:54:26 - 29-Dec-25 |
| Buy* | 24 | £8.3332 | Suspected BUY Trade |
08:53:10 - 29-Dec-25 |
| Unknown* | 0 | £8.351 | SI Trade |
08:46:03 - 29-Dec-25 |
| Unknown* | 0 | £8.351 | SI Trade |
08:46:03 - 29-Dec-25 |
| Buy* | 1 | £8.3458 | Suspected BUY Trade |
08:30:26 - 29-Dec-25 |
| Buy* | 4 | £8.352 | SI Trade |
08:13:46 - 29-Dec-25 |
| Unknown* | 0 | £8.352 | SI Trade |
08:13:46 - 29-Dec-25 |
| Buy* | 1 | £8.352 | SI Trade |
08:13:46 - 29-Dec-25 |
| Unknown* | 0 | £8.352 | SI Trade |
08:13:46 - 29-Dec-25 |
| Buy* | 2 | £8.352 | SI Trade |
08:13:46 - 29-Dec-25 |
| Unknown* | 0 | £8.352 | SI Trade |
08:13:46 - 29-Dec-25 |
| Buy* | 7 | £8.36 | SI Trade |
08:09:20 - 29-Dec-25 |
| Buy* | 2 | £8.36 | SI Trade |
08:09:20 - 29-Dec-25 |
| Buy* | 1 | £8.36 | SI Trade |
08:09:20 - 29-Dec-25 |
| Unknown* | 0 | £8.36 | SI Trade |
08:09:20 - 29-Dec-25 |
| Buy* | 15 | £8.36 | Automatic Execution |
08:09:20 - 29-Dec-25 |
| Buy* | 21 | £8.36 | SI Trade |
08:09:20 - 29-Dec-25 |
| Unknown* | 0 | £8.36 | SI Trade |
08:09:20 - 29-Dec-25 |
| Buy* | 1 | £8.36 | SI Trade |
08:09:20 - 29-Dec-25 |
| Unknown* | 0 | £8.36 | SI Trade |
08:09:20 - 29-Dec-25 |
| Sell* | 34 | £8.322 | SI Trade |
08:09:20 - 29-Dec-25 |
| Unknown* | 0 | £8.36 | SI Trade |
08:09:20 - 29-Dec-25 |
| Unknown* | 0 | £8.36 | SI Trade |
08:09:20 - 29-Dec-25 |
| Unknown* | 0 | £8.36 | SI Trade |
08:09:20 - 29-Dec-25 |
| Unknown* | 0 | £8.36 | SI Trade |
08:09:20 - 29-Dec-25 |
| Unknown* | 0 | £8.36 | SI Trade |
08:09:20 - 29-Dec-25 |
| Buy* | 4 | £8.36 | SI Trade |
08:09:20 - 29-Dec-25 |
| Buy* | 37 | £8.3541 | Suspected BUY Trade |
08:05:15 - 29-Dec-25 |
| Buy* | 11 | £8.354 | Suspected BUY Trade |
08:04:25 - 29-Dec-25 |
| Buy* | 10 | £8.32085 | Suspected BUY Trade |
11:34:57 - 24-Dec-25 |
| Buy* | 615 | £8.3182 | Suspected BUY Trade |
11:27:10 - 24-Dec-25 |
| Buy* | 7 | £8.32085 | Suspected BUY Trade |
11:26:13 - 24-Dec-25 |
| Sell* | 925 | £8.30615 | Negotiated Trade |
11:24:17 - 24-Dec-25 |
| Buy* | 4 | £8.318 | SI Trade |
10:00:49 - 24-Dec-25 |
| Buy* | 240 | £8.30825 | Suspected BUY Trade |
09:16:54 - 24-Dec-25 |
| Buy* | 1 | £8.325 | SI Trade |
08:24:05 - 24-Dec-25 |
| Unknown* | 0 | £8.323 | SI Trade |
08:12:29 - 24-Dec-25 |
| Unknown* | 0 | £8.323 | SI Trade |
08:12:29 - 24-Dec-25 |
| Unknown* | 0 | £8.33 | SI Trade |
08:07:40 - 24-Dec-25 |
| Unknown* | 0 | £8.33 | SI Trade |
08:07:40 - 24-Dec-25 |
| Unknown* | 0 | £8.33 | SI Trade |
08:07:40 - 24-Dec-25 |
| Sell* | 103 | £8.291 | Automatic Execution |
08:03:12 - 24-Dec-25 |
| Unknown* | 0 | £8.35 | SI Trade |
08:01:25 - 24-Dec-25 |
| Buy* | 31 | £8.35 | SI Trade |
08:01:25 - 24-Dec-25 |
| Unknown* | 0 | £8.268 | SI Trade |
08:01:25 - 24-Dec-25 |
| Sell* | 97 | £8.314 | Uncrossing Trade |
16:35:27 - 23-Dec-25 |
| Buy* | 30 | £8.32185 | Suspected BUY Trade |
15:18:18 - 23-Dec-25 |
| Buy* | 2 | £8.31586 | Suspected BUY Trade |
15:07:52 - 23-Dec-25 |
| Sell* | 192 | £8.29715 | Negotiated Trade |
15:06:39 - 23-Dec-25 |
| Buy* | 2 | £8.34668 | Suspected BUY Trade |
14:54:52 - 23-Dec-25 |
| Sell* | 48 | £8.332 | SI Trade |
13:45:56 - 23-Dec-25 |
| Sell* | 132 | £8.328 | SI Trade |
13:45:54 - 23-Dec-25 |
| Unknown* | 0 | £8.367 | SI Trade |
12:11:53 - 23-Dec-25 |
| Buy* | 1 | £8.37 | SI Trade |
11:03:35 - 23-Dec-25 |
| Buy* | 7 | £8.37 | Suspected BUY Trade |
11:02:20 - 23-Dec-25 |
| Sell* | 3 | £8.36 | SI Trade |
10:51:39 - 23-Dec-25 |
| Unknown* | 0 | £8.373 | SI Trade |
10:19:01 - 23-Dec-25 |
| Buy* | 1 | £8.374 | SI Trade |
09:57:56 - 23-Dec-25 |
| Buy* | 1 | £8.367 | SI Trade |
08:28:45 - 23-Dec-25 |
| Unknown* | 0 | £8.37 | SI Trade |
08:13:38 - 23-Dec-25 |
| Unknown* | 0 | £8.37 | SI Trade |
08:13:01 - 23-Dec-25 |
| Unknown* | 0 | £8.37 | SI Trade |
08:13:01 - 23-Dec-25 |
| Unknown* | 0 | £8.37 | SI Trade |
08:13:01 - 23-Dec-25 |
| Sell* | 9 | £8.349 | Automatic Execution |
08:04:34 - 23-Dec-25 |
| Buy* | 1 | £8.373 | SI Trade |
08:03:04 - 23-Dec-25 |
| Sell* | 11 | £8.349 | SI Trade |
08:03:04 - 23-Dec-25 |
| Buy* | 1 | £8.373 | SI Trade |
08:03:04 - 23-Dec-25 |
| Unknown* | 0 | £8.373 | SI Trade |
08:03:04 - 23-Dec-25 |
| Buy* | 9 | £8.373 | SI Trade |
08:03:04 - 23-Dec-25 |
| Buy* | 13 | £8.37585 | Suspected BUY Trade |
15:15:21 - 22-Dec-25 |
| Sell* | 210 | £8.345 | Automatic Execution |
14:32:31 - 22-Dec-25 |
| Sell* | 197 | £8.34315 | Negotiated Trade |
14:18:50 - 22-Dec-25 |
| Unknown* | 0 | £8.358 | SI Trade |
13:18:36 - 22-Dec-25 |
| Sell* | 211 | £8.339 | Automatic Execution |
11:59:30 - 22-Dec-25 |
| Unknown* | 0 | £8.356 | SI Trade |
10:14:37 - 22-Dec-25 |
| Sell* | 341 | £8.342 | Automatic Execution |
10:03:16 - 22-Dec-25 |
| Sell* | 500 | £8.345 | Automatic Execution |
10:00:23 - 22-Dec-25 |
| Unknown* | 23 | £8.3545 | Negotiated Trade |
09:33:46 - 22-Dec-25 |
| Buy* | 1 | £8.3563 | Suspected BUY Trade |
09:27:32 - 22-Dec-25 |
| Unknown* | 0 | £8.361 | SI Trade |
08:17:29 - 22-Dec-25 |
| Unknown* | 0 | £8.362 | SI Trade |
08:15:35 - 22-Dec-25 |
| Buy* | 1 | £8.362 | SI Trade |
08:15:35 - 22-Dec-25 |
| Buy* | 211 | £8.341 | Automatic Execution |
16:11:55 - 19-Dec-25 |
| Unknown* | 0 | £8.333 | SI Trade |
16:09:22 - 19-Dec-25 |
| Buy* | 483 | £8.333 | Automatic Execution |
16:08:23 - 19-Dec-25 |
| Buy* | 5 | £8.3428 | Suspected BUY Trade |
15:14:03 - 19-Dec-25 |
| Sell* | 2 | £8.32115 | Negotiated Trade |
15:08:27 - 19-Dec-25 |
| Buy* | 1 | £8.33885 | Suspected BUY Trade |
15:03:14 - 19-Dec-25 |
| Buy* | 11 | £8.379 | SI Trade |
15:00:28 - 19-Dec-25 |
| Sell* | 738 | £8.28432 | Negotiated Trade |
13:47:49 - 19-Dec-25 |
| Unknown* | 0 | £8.301 | SI Trade |
13:45:00 - 19-Dec-25 |
| Unknown* | 0 | £8.303 | SI Trade |
13:41:42 - 19-Dec-25 |
| Buy* | 4 | £8.2898 | Suspected BUY Trade |
12:26:56 - 19-Dec-25 |
| Buy* | 2 | £8.2882 | Suspected BUY Trade |
12:23:10 - 19-Dec-25 |
| Buy* | 37 | £8.2919 | Suspected BUY Trade |
12:17:08 - 19-Dec-25 |
| Unknown* | 0 | £8.282 | SI Trade |
09:53:28 - 19-Dec-25 |
| Buy* | 107 | £8.29686 | Suspected BUY Trade |
09:01:41 - 19-Dec-25 |
| Buy* | 3 | £8.293 | SI Trade |
08:25:01 - 19-Dec-25 |
| Buy* | 1 | £8.293 | SI Trade |
08:25:01 - 19-Dec-25 |
| Unknown* | 0 | £8.293 | SI Trade |
08:25:01 - 19-Dec-25 |
| Buy* | 4 | £8.299 | Suspected BUY Trade |
08:02:44 - 19-Dec-25 |
| Buy* | 240 | £8.2945 | Suspected BUY Trade |
08:02:09 - 19-Dec-25 |
| Buy* | 3 | £8.295 | SI Trade |
08:01:56 - 19-Dec-25 |
| Unknown* | 0 | £8.295 | SI Trade |
08:01:56 - 19-Dec-25 |
| Buy* | 1 | £8.311 | SI Trade |
15:46:30 - 18-Dec-25 |
| Buy* | 241 | £8.2475 | Suspected BUY Trade |
15:17:14 - 18-Dec-25 |
| Buy* | 8 | £8.28285 | Suspected BUY Trade |
15:05:19 - 18-Dec-25 |
| Buy* | 121 | £8.25885 | Suspected BUY Trade |
14:54:47 - 18-Dec-25 |
| Sell* | 212 | £8.279 | Automatic Execution |
14:33:25 - 18-Dec-25 |
| Sell* | 212 | £8.286 | Automatic Execution |
14:32:21 - 18-Dec-25 |
| Sell* | 213 | £8.254 | Automatic Execution |
13:51:05 - 18-Dec-25 |
| Unknown* | 0 | £8.252 | SI Trade |
11:38:32 - 18-Dec-25 |
| Buy* | 14 | £8.2479 | Suspected BUY Trade |
10:14:03 - 18-Dec-25 |
| Unknown* | 0 | £8.224 | SI Trade |
08:16:18 - 18-Dec-25 |
| Unknown* | 0 | £8.224 | SI Trade |
08:16:18 - 18-Dec-25 |
| Sell* | 1 | £8.202 | SI Trade |
08:00:41 - 18-Dec-25 |
| Unknown* | 0 | £8.223 | SI Trade |
08:00:41 - 18-Dec-25 |
| Sell* | 3 | £8.25915 | Negotiated Trade |
16:08:32 - 17-Dec-25 |
| Unknown* | 0 | £8.278 | SI Trade |
16:07:30 - 17-Dec-25 |
| Unknown* | 0 | £8.274 | SI Trade |
16:06:27 - 17-Dec-25 |
| Sell* | 68 | £8.266 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Sell* | 483 | £8.266 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Sell* | 1 | £8.265 | SI Trade |
15:46:33 - 17-Dec-25 |
| Buy* | 10 | £8.35184 | Suspected BUY Trade |
15:09:04 - 17-Dec-25 |
| Buy* | 2 | £8.34785 | Suspected BUY Trade |
15:03:44 - 17-Dec-25 |
| Sell* | 474 | £8.32924 | Negotiated Trade |
15:01:22 - 17-Dec-25 |
| Buy* | 46 | £8.3495 | Suspected BUY Trade |
12:17:02 - 17-Dec-25 |
| Sell* | 28 | £8.34072 | Negotiated Trade |
11:08:44 - 17-Dec-25 |
| Unknown* | 0 | £8.338 | SI Trade |
10:48:06 - 17-Dec-25 |
| Buy* | 2 | £8.337 | SI Trade |
08:14:33 - 17-Dec-25 |
| Unknown* | 0 | £8.337 | SI Trade |
08:13:30 - 17-Dec-25 |
| Unknown* | 0 | £8.335 | SI Trade |
08:10:29 - 17-Dec-25 |
| Unknown* | 0 | £8.341 | SI Trade |
08:05:39 - 17-Dec-25 |
| Sell* | 63 | £8.242 | Uncrossing Trade |
16:35:22 - 16-Dec-25 |
| Buy* | 1,213 | £8.2331 | Suspected BUY Trade |
16:28:44 - 16-Dec-25 |
| Buy* | 9 | £8.268 | SI Trade |
16:00:51 - 16-Dec-25 |
| Sell* | 1 | £8.229 | SI Trade |
15:30:27 - 16-Dec-25 |
| Buy* | 8 | £8.25285 | Suspected BUY Trade |
15:17:49 - 16-Dec-25 |
| Buy* | 47 | £8.25885 | Suspected BUY Trade |
15:16:18 - 16-Dec-25 |
| Buy* | 5 | £8.26981 | Suspected BUY Trade |
15:11:31 - 16-Dec-25 |
| Sell* | 2 | £8.26314 | Negotiated Trade |
15:10:09 - 16-Dec-25 |
| Sell* | 1 | £8.261 | SI Trade |
12:57:03 - 16-Dec-25 |
| Buy* | 36 | £8.273 | SI Trade |
12:55:41 - 16-Dec-25 |
| Buy* | 2 | £8.273 | SI Trade |
12:47:45 - 16-Dec-25 |
| Buy* | 1 | £8.273 | SI Trade |
12:45:27 - 16-Dec-25 |
| Buy* | 1 | £8.273 | SI Trade |
12:40:20 - 16-Dec-25 |
| Unknown* | 0 | £8.267 | SI Trade |
10:44:25 - 16-Dec-25 |
| Buy* | 60 | £8.273 | SI Trade |
08:55:54 - 16-Dec-25 |
| Unknown* | 0 | £8.269 | SI Trade |
08:18:07 - 16-Dec-25 |
| Unknown* | 0 | £8.269 | SI Trade |
08:17:01 - 16-Dec-25 |
| Sell* | 37 | £8.218 | SI Trade |
08:15:09 - 16-Dec-25 |
| Sell* | 59 | £8.214 | SI Trade |
08:15:09 - 16-Dec-25 |
| Unknown* | 0 | £8.275 | SI Trade |
08:14:46 - 16-Dec-25 |
| Unknown* | 0 | £8.275 | SI Trade |
08:14:46 - 16-Dec-25 |
| Unknown* | 0 | £8.27 | SI Trade |
08:14:03 - 16-Dec-25 |
| Unknown* | 0 | £8.27 | SI Trade |
08:00:39 - 16-Dec-25 |
| Buy* | 3 | £8.359 | SI Trade |
15:23:15 - 15-Dec-25 |
| Buy* | 4 | £8.36583 | Suspected BUY Trade |
15:16:50 - 15-Dec-25 |
| Sell* | 1 | £8.35122 | Negotiated Trade |
15:07:36 - 15-Dec-25 |
| Sell* | 1 | £8.35816 | Negotiated Trade |
14:59:02 - 15-Dec-25 |
| Sell* | 210 | £8.404 | Automatic Execution |
14:42:59 - 15-Dec-25 |
| Sell* | 209 | £8.407 | Automatic Execution |
14:40:47 - 15-Dec-25 |
| Unknown* | 0 | £8.426 | SI Trade |
14:34:57 - 15-Dec-25 |
| Buy* | 296 | £8.4325 | Suspected BUY Trade |
13:58:57 - 15-Dec-25 |
| Unknown* | 0 | £8.43 | SI Trade |
10:23:26 - 15-Dec-25 |
| Buy* | 2 | £8.422 | SI Trade |
09:25:09 - 15-Dec-25 |
| Unknown* | 0 | £8.414 | SI Trade |
08:57:24 - 15-Dec-25 |
| Buy* | 27 | £8.414 | Suspected BUY Trade |
08:49:55 - 15-Dec-25 |
| Sell* | 12 | £8.3976 | Negotiated Trade |
08:36:07 - 15-Dec-25 |
| Buy* | 4 | £8.408 | SI Trade |
08:26:57 - 15-Dec-25 |
| Buy* | 1 | £8.408 | SI Trade |
08:26:57 - 15-Dec-25 |
| Unknown* | 0 | £8.406 | SI Trade |
08:20:00 - 15-Dec-25 |
| Unknown* | 0 | £8.408 | SI Trade |
08:16:01 - 15-Dec-25 |
| Buy* | 1 | £8.408 | SI Trade |
08:15:23 - 15-Dec-25 |
| Unknown* | 0 | £8.413 | SI Trade |
08:14:28 - 15-Dec-25 |
| Unknown* | 0 | £8.419 | SI Trade |
08:02:33 - 15-Dec-25 |
| Buy* | 1 | £8.419 | SI Trade |
08:02:07 - 15-Dec-25 |
| Unknown* | 0 | £8.419 | SI Trade |
08:02:01 - 15-Dec-25 |
| Buy* | 1 | £8.425 | SI Trade |
08:00:47 - 15-Dec-25 |
| Unknown* | 0 | £8.425 | SI Trade |
08:00:47 - 15-Dec-25 |
| Buy* | 2 | £8.425 | SI Trade |
08:00:47 - 15-Dec-25 |
| Sell* | 35 | £8.369 | SI Trade |
08:00:47 - 15-Dec-25 |
| Unknown* | 0 | £8.425 | SI Trade |
08:00:47 - 15-Dec-25 |