| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.87791 | Suspected BUY Trade |
15:55:27 - 13-Aug-25 |
| Buy* | 10 | £7.875 | SI Trade |
15:40:15 - 13-Aug-25 |
| Buy* | 21 | £7.872 | SI Trade |
15:40:14 - 13-Aug-25 |
| Buy* | 114 | £7.872 | Automatic Execution |
15:40:14 - 13-Aug-25 |
| Sell* | 126 | £7.861 | Automatic Execution |
15:38:39 - 13-Aug-25 |
| Sell* | 1,180 | £7.8806 | SI Trade |
15:19:11 - 13-Aug-25 |
| Buy* | 6 | £7.8849 | Suspected BUY Trade |
15:13:07 - 13-Aug-25 |
| Sell* | 6 | £7.87209 | Negotiated Trade |
15:07:42 - 13-Aug-25 |
| Buy* | 284 | £7.87092 | Suspected BUY Trade |
15:01:05 - 13-Aug-25 |
| Buy* | 225 | £7.8971 | Suspected BUY Trade |
14:15:13 - 13-Aug-25 |
| Sell* | 5 | £7.8871 | Negotiated Trade |
14:06:56 - 13-Aug-25 |
| Unknown* | 0 | £7.885 | SI Trade |
13:29:22 - 13-Aug-25 |
| Buy* | 1 | £7.884 | SI Trade |
13:27:23 - 13-Aug-25 |
| Unknown* | 0 | £7.882 | SI Trade |
12:04:21 - 13-Aug-25 |
| Sell* | 2 | £7.875 | SI Trade |
11:06:50 - 13-Aug-25 |
| Buy* | 67 | £7.8791 | Suspected BUY Trade |
10:49:20 - 13-Aug-25 |
| Buy* | 36 | £7.8804 | Suspected BUY Trade |
10:34:08 - 13-Aug-25 |
| Buy* | 69 | £7.8805 | Suspected BUY Trade |
10:33:54 - 13-Aug-25 |
| Buy* | 49 | £7.878 | Suspected BUY Trade |
10:31:00 - 13-Aug-25 |
| Buy* | 1 | £7.883 | SI Trade |
10:24:17 - 13-Aug-25 |
| Buy* | 4 | £7.883 | SI Trade |
10:23:49 - 13-Aug-25 |
| Buy* | 4,859 | £7.892 | Suspected BUY Trade |
09:45:17 - 13-Aug-25 |
| Buy* | 3 | £7.893 | SI Trade |
09:32:37 - 13-Aug-25 |
| Unknown* | 0 | £7.891 | SI Trade |
08:58:25 - 13-Aug-25 |
| Unknown* | 0 | £7.89 | SI Trade |
08:14:28 - 13-Aug-25 |
| Buy* | 90 | £7.88789 | Suspected BUY Trade |
08:10:25 - 13-Aug-25 |
| Unknown* | 0 | £7.888 | SI Trade |
08:09:40 - 13-Aug-25 |
| Unknown* | 0 | £7.889 | SI Trade |
08:01:05 - 13-Aug-25 |
| Buy* | 1 | £7.889 | SI Trade |
08:01:05 - 13-Aug-25 |
| Buy* | 1 | £7.889 | SI Trade |
08:01:05 - 13-Aug-25 |
| Buy* | 1 | £7.889 | SI Trade |
08:01:05 - 13-Aug-25 |
| Unknown* | 0 | £7.889 | SI Trade |
08:01:05 - 13-Aug-25 |
| Unknown* | 0 | £7.889 | SI Trade |
08:01:05 - 13-Aug-25 |
| Sell* | 84 | £7.81113 | Negotiated Trade |
15:30:17 - 12-Aug-25 |
| Sell* | 48 | £7.8183 | Negotiated Trade |
15:22:43 - 12-Aug-25 |
| Buy* | 69 | £7.8269 | Suspected BUY Trade |
15:22:43 - 12-Aug-25 |
| Buy* | 48 | £7.82286 | Suspected BUY Trade |
15:18:28 - 12-Aug-25 |
| Sell* | 1 | £7.79913 | Negotiated Trade |
15:12:09 - 12-Aug-25 |
| Buy* | 50 | £7.79692 | Suspected BUY Trade |
15:07:40 - 12-Aug-25 |
| Sell* | 1 | £7.7691 | Negotiated Trade |
15:02:57 - 12-Aug-25 |
| Unknown* | 0 | £7.774 | SI Trade |
14:58:57 - 12-Aug-25 |
| Unknown* | 0 | £7.801 | SI Trade |
14:31:33 - 12-Aug-25 |
| Sell* | 3 | £7.7809 | Negotiated Trade |
14:12:17 - 12-Aug-25 |
| Unknown* | 0 | £7.804 | SI Trade |
14:00:09 - 12-Aug-25 |
| Sell* | 375 | £7.7966 | Negotiated Trade |
13:56:00 - 12-Aug-25 |
| Sell* | 5,537 | £7.763 | Automatic Execution |
13:05:24 - 12-Aug-25 |
| Sell* | 5,537 | £7.763 | Automatic Execution |
13:04:04 - 12-Aug-25 |
| Sell* | 5,537 | £7.763 | Automatic Execution |
13:01:53 - 12-Aug-25 |
| Sell* | 2,373 | £7.764 | Automatic Execution |
13:01:40 - 12-Aug-25 |
| Buy* | 2 | £7.76594 | Suspected BUY Trade |
12:23:41 - 12-Aug-25 |
| Buy* | 964 | £7.7684 | Suspected BUY Trade |
11:26:02 - 12-Aug-25 |
| Sell* | 265 | £7.7651 | Negotiated Trade |
11:01:14 - 12-Aug-25 |
| Buy* | 1 | £7.778 | Suspected BUY Trade |
09:33:14 - 12-Aug-25 |
| Buy* | 1 | £7.776 | SI Trade |
09:29:57 - 12-Aug-25 |
| Unknown* | 0 | £7.786 | SI Trade |
08:51:40 - 12-Aug-25 |
| Buy* | 1 | £7.786 | SI Trade |
08:47:03 - 12-Aug-25 |
| Sell* | 350 | £7.77913 | Negotiated Trade |
08:16:58 - 12-Aug-25 |
| Unknown* | 0 | £7.795 | SI Trade |
08:13:47 - 12-Aug-25 |
| Unknown* | 0 | £7.795 | SI Trade |
08:10:40 - 12-Aug-25 |
| Buy* | 72 | £7.795 | SI Trade |
08:03:03 - 12-Aug-25 |
| Buy* | 1 | £7.795 | SI Trade |
08:03:03 - 12-Aug-25 |
| Buy* | 10 | £7.843 | Suspected BUY Trade |
16:35:29 - 11-Aug-25 |
| Sell* | 1 | £7.848 | SI Trade |
16:21:40 - 11-Aug-25 |
| Sell* | 7 | £7.8621 | Negotiated Trade |
15:26:29 - 11-Aug-25 |
| Sell* | 93 | £7.872 | Negotiated Trade |
15:16:37 - 11-Aug-25 |
| Buy* | 5 | £7.8989 | Suspected BUY Trade |
15:11:35 - 11-Aug-25 |
| Sell* | 35 | £7.8844 | Negotiated Trade |
15:00:27 - 11-Aug-25 |
| Sell* | 257 | £7.8347 | Negotiated Trade |
13:01:05 - 11-Aug-25 |
| Sell* | 252 | £7.8288 | Negotiated Trade |
12:32:24 - 11-Aug-25 |
| Buy* | 35 | £7.8339 | Suspected BUY Trade |
10:50:42 - 11-Aug-25 |
| Sell* | 44 | £7.82808 | Negotiated Trade |
10:30:49 - 11-Aug-25 |
| Buy* | 24 | £7.8341 | Suspected BUY Trade |
10:30:48 - 11-Aug-25 |
| Buy* | 10 | £7.833 | Automatic Execution |
10:24:29 - 11-Aug-25 |
| Buy* | 2 | £7.823 | Automatic Execution |
10:15:47 - 11-Aug-25 |
| Buy* | 156 | £7.82491 | Suspected BUY Trade |
10:00:25 - 11-Aug-25 |
| Sell* | 90 | £7.81609 | Negotiated Trade |
10:00:14 - 11-Aug-25 |
| Buy* | 1 | £7.825 | Suspected BUY Trade |
09:58:22 - 11-Aug-25 |
| Buy* | 4 | £7.827 | SI Trade |
09:43:59 - 11-Aug-25 |
| Buy* | 305 | £7.8323 | Suspected BUY Trade |
08:20:16 - 11-Aug-25 |
| Unknown* | 0 | £7.825 | SI Trade |
08:14:24 - 11-Aug-25 |
| Sell* | 198 | £7.825 | Automatic Execution |
08:14:24 - 11-Aug-25 |
| Unknown* | 0 | £7.839 | SI Trade |
08:12:22 - 11-Aug-25 |
| Buy* | 11 | £7.8371 | Suspected BUY Trade |
08:11:01 - 11-Aug-25 |
| Sell* | 504 | £7.82835 | Negotiated Trade |
08:09:25 - 11-Aug-25 |
| Unknown* | 0 | £7.842 | SI Trade |
08:02:07 - 11-Aug-25 |
| Buy* | 1 | £7.842 | SI Trade |
08:01:28 - 11-Aug-25 |
| Unknown* | 0 | £7.842 | SI Trade |
08:01:28 - 11-Aug-25 |
| Buy* | 3 | £7.842 | SI Trade |
08:01:28 - 11-Aug-25 |
| Buy* | 3 | £7.842 | SI Trade |
08:01:28 - 11-Aug-25 |
| Buy* | 1 | £7.842 | SI Trade |
08:01:28 - 11-Aug-25 |
| Unknown* | 0 | £7.851 | SI Trade |
16:25:47 - 08-Aug-25 |
| Unknown* | 0 | £7.906 | SI Trade |
15:44:51 - 08-Aug-25 |
| Sell* | 1 | £7.898 | SI Trade |
15:39:13 - 08-Aug-25 |
| Buy* | 22 | £7.90191 | Suspected BUY Trade |
15:12:39 - 08-Aug-25 |
| Sell* | 150 | £7.89311 | Negotiated Trade |
15:11:06 - 08-Aug-25 |
| Buy* | 21 | £7.89285 | Suspected BUY Trade |
14:55:59 - 08-Aug-25 |
| Sell* | 1 | £7.88211 | Negotiated Trade |
14:54:30 - 08-Aug-25 |
| Buy* | 1 | £7.909 | SI Trade |
14:47:04 - 08-Aug-25 |
| Sell* | 1 | £7.91 | SI Trade |
14:26:40 - 08-Aug-25 |
| Buy* | 159 | £7.9235 | Suspected BUY Trade |
14:15:09 - 08-Aug-25 |
| Sell* | 125 | £7.9143 | Negotiated Trade |
14:15:08 - 08-Aug-25 |
| Buy* | 17 | £7.927 | Suspected BUY Trade |
14:11:01 - 08-Aug-25 |
| Buy* | 70 | £7.9269 | Suspected BUY Trade |
14:10:56 - 08-Aug-25 |
| Sell* | 3 | £7.9177 | Negotiated Trade |
14:10:44 - 08-Aug-25 |
| Sell* | 20 | £7.923 | SI Trade |
12:47:26 - 08-Aug-25 |
| Buy* | 252 | £7.9338 | Suspected BUY Trade |
12:08:44 - 08-Aug-25 |
| Buy* | 1 | £7.935 | SI Trade |
12:04:35 - 08-Aug-25 |
| Buy* | 10 | £7.937 | SI Trade |
12:04:31 - 08-Aug-25 |
| Buy* | 31 | £7.9332 | Suspected BUY Trade |
11:28:05 - 08-Aug-25 |
| Buy* | 31 | £7.9332 | Suspected BUY Trade |
11:27:32 - 08-Aug-25 |
| Buy* | 126 | £7.92464 | Suspected BUY Trade |
10:51:13 - 08-Aug-25 |
| Buy* | 10 | £7.9267 | Suspected BUY Trade |
10:50:15 - 08-Aug-25 |
| Sell* | 4 | £7.924 | Automatic Execution |
10:37:10 - 08-Aug-25 |
| Sell* | 67 | £7.9226 | Negotiated Trade |
10:31:23 - 08-Aug-25 |
| Buy* | 138 | £7.9323 | Suspected BUY Trade |
10:31:22 - 08-Aug-25 |
| Buy* | 6 | £7.935 | Suspected BUY Trade |
10:27:06 - 08-Aug-25 |
| Buy* | 1 | £7.934 | SI Trade |
10:02:25 - 08-Aug-25 |
| Buy* | 11 | £7.9307 | Suspected BUY Trade |
10:02:00 - 08-Aug-25 |
| Buy* | 629 | £7.9327 | Suspected BUY Trade |
09:34:09 - 08-Aug-25 |
| Buy* | 12 | £7.9328 | Suspected BUY Trade |
09:31:09 - 08-Aug-25 |
| Buy* | 504 | £7.9281 | Suspected BUY Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 1 | £7.933 | SI Trade |
08:58:24 - 08-Aug-25 |
| Buy* | 2 | £7.933 | SI Trade |
08:44:55 - 08-Aug-25 |
| Unknown* | 0 | £7.938 | SI Trade |
08:21:36 - 08-Aug-25 |
| Buy* | 1 | £7.938 | SI Trade |
08:21:36 - 08-Aug-25 |
| Unknown* | 0 | £7.938 | SI Trade |
08:21:36 - 08-Aug-25 |
| Unknown* | 0 | £7.938 | SI Trade |
08:21:36 - 08-Aug-25 |
| Buy* | 129 | £7.908 | Suspected BUY Trade |
16:35:19 - 07-Aug-25 |
| Buy* | 187 | £7.9338 | Suspected BUY Trade |
16:08:55 - 07-Aug-25 |
| Sell* | 76 | £7.95311 | Negotiated Trade |
15:28:54 - 07-Aug-25 |
| Buy* | 37 | £7.97285 | Suspected BUY Trade |
15:25:31 - 07-Aug-25 |
| Buy* | 89 | £7.98591 | Suspected BUY Trade |
15:04:44 - 07-Aug-25 |
| Sell* | 1 | £7.99311 | Negotiated Trade |
15:00:17 - 07-Aug-25 |
| Unknown* | 0 | £8.00 | SI Trade |
14:54:01 - 07-Aug-25 |
| Sell* | 5 | £8.0636 | Negotiated Trade |
14:17:04 - 07-Aug-25 |
| Buy* | 11 | £8.0726 | Suspected BUY Trade |
14:16:54 - 07-Aug-25 |
| Sell* | 27 | £8.081 | Negotiated Trade |
11:27:00 - 07-Aug-25 |
| Buy* | 16 | £8.0857 | Suspected BUY Trade |
10:33:37 - 07-Aug-25 |
| Sell* | 1 | £8.067 | SI Trade |
10:20:24 - 07-Aug-25 |
| Sell* | 8 | £8.068 | Negotiated Trade |
10:13:18 - 07-Aug-25 |
| Buy* | 1,000 | £8.078 | Automatic Execution |
10:11:22 - 07-Aug-25 |
| Buy* | 34 | £8.0728 | Suspected BUY Trade |
10:01:01 - 07-Aug-25 |
| Buy* | 18 | £8.076 | SI Trade |
09:23:54 - 07-Aug-25 |
| Buy* | 167 | £8.073 | Automatic Execution |
09:23:50 - 07-Aug-25 |
| Buy* | 12 | £8.076 | SI Trade |
09:23:11 - 07-Aug-25 |
| Sell* | 10 | £8.056 | SI Trade |
09:04:20 - 07-Aug-25 |
| Buy* | 8 | £8.052 | Suspected BUY Trade |
08:34:12 - 07-Aug-25 |
| Buy* | 129 | £8.05 | Automatic Execution |
08:26:05 - 07-Aug-25 |
| Unknown* | 0 | £8.054 | SI Trade |
08:14:05 - 07-Aug-25 |
| Buy* | 1 | £8.062 | SI Trade |
08:03:02 - 07-Aug-25 |
| Buy* | 1,245 | £8.02609 | Suspected BUY Trade |
16:01:15 - 06-Aug-25 |
| Buy* | 9 | £8.009 | SI Trade |
15:48:43 - 06-Aug-25 |
| Buy* | 83 | £8.009 | Automatic Execution |
15:48:38 - 06-Aug-25 |
| Buy* | 7 | £8.0029 | Suspected BUY Trade |
15:36:59 - 06-Aug-25 |
| Sell* | 304 | £8.0155 | Negotiated Trade |
15:18:30 - 06-Aug-25 |
| Buy* | 1,685 | £8.0233 | SI Trade |
15:18:30 - 06-Aug-25 |
| Buy* | 13 | £8.02788 | Suspected BUY Trade |
15:14:23 - 06-Aug-25 |
| Buy* | 17 | £8.0113 | Suspected BUY Trade |
14:07:34 - 06-Aug-25 |
| Sell* | 777 | £7.995 | Negotiated Trade |
11:38:05 - 06-Aug-25 |
| Unknown* | 0 | £8.01 | SI Trade |
11:36:35 - 06-Aug-25 |
| Buy* | 2 | £8.01 | SI Trade |
11:36:25 - 06-Aug-25 |
| Buy* | 13 | £8.00987 | Suspected BUY Trade |
11:19:28 - 06-Aug-25 |
| Buy* | 136 | £8.0078 | Suspected BUY Trade |
11:12:30 - 06-Aug-25 |
| Sell* | 709 | £7.998 | Negotiated Trade |
10:50:10 - 06-Aug-25 |
| Buy* | 912 | £8.0129 | Suspected BUY Trade |
10:44:46 - 06-Aug-25 |
| Buy* | 1,355 | £8.017 | SI Trade |
10:41:21 - 06-Aug-25 |
| Buy* | 2 | £8.018 | SI Trade |
10:33:40 - 06-Aug-25 |
| Sell* | 24 | £8.003 | Negotiated Trade |
10:31:38 - 06-Aug-25 |
| Buy* | 47 | £8.0152 | Suspected BUY Trade |
10:31:37 - 06-Aug-25 |
| Buy* | 247 | £8.0182 | Suspected BUY Trade |
10:26:24 - 06-Aug-25 |
| Buy* | 2 | £8.023 | SI Trade |
10:05:39 - 06-Aug-25 |
| Unknown* | 0 | £8.033 | SI Trade |
09:09:17 - 06-Aug-25 |
| Unknown* | 0 | £8.03 | SI Trade |
08:38:05 - 06-Aug-25 |
| Buy* | 372 | £8.02377 | Suspected BUY Trade |
08:13:59 - 06-Aug-25 |
| Unknown* | 0 | £8.022 | SI Trade |
08:13:23 - 06-Aug-25 |
| Unknown* | 0 | £8.023 | SI Trade |
08:12:20 - 06-Aug-25 |
| Buy* | 1 | £8.023 | SI Trade |
08:08:37 - 06-Aug-25 |
| Unknown* | 0 | £8.013 | SI Trade |
08:00:58 - 06-Aug-25 |
| Buy* | 8 | £7.993 | Suspected BUY Trade |
16:35:12 - 05-Aug-25 |
| Buy* | 1 | £8.003 | SI Trade |
16:21:55 - 05-Aug-25 |
| Buy* | 23 | £8.0409 | Suspected BUY Trade |
15:29:21 - 05-Aug-25 |
| Buy* | 155 | £8.0478 | Suspected BUY Trade |
15:23:08 - 05-Aug-25 |
| Buy* | 5 | £8.07487 | Suspected BUY Trade |
15:10:43 - 05-Aug-25 |
| Sell* | 7 | £8.05522 | Negotiated Trade |
15:00:52 - 05-Aug-25 |
| Sell* | 2 | £8.055 | SI Trade |
14:36:37 - 05-Aug-25 |
| Buy* | 77 | £8.087 | Suspected BUY Trade |
14:13:09 - 05-Aug-25 |
| Sell* | 5 | £8.077 | Negotiated Trade |
14:12:32 - 05-Aug-25 |
| Sell* | 173 | £8.077 | Negotiated Trade |
14:12:14 - 05-Aug-25 |
| Sell* | 250 | £8.077 | Negotiated Trade |
14:12:01 - 05-Aug-25 |
| Buy* | 7 | £8.088 | SI Trade |
14:00:21 - 05-Aug-25 |
| Buy* | 1,236 | £8.0851 | Suspected BUY Trade |
13:50:44 - 05-Aug-25 |
| Buy* | 2 | £8.10589 | Suspected BUY Trade |
13:04:49 - 05-Aug-25 |
| Buy* | 2 | £8.10589 | Suspected BUY Trade |
13:04:49 - 05-Aug-25 |
| Unknown* | 0 | £8.108 | SI Trade |
12:46:21 - 05-Aug-25 |
| Buy* | 26 | £8.10284 | Suspected BUY Trade |
12:20:46 - 05-Aug-25 |
| Buy* | 5 | £8.10491 | Suspected BUY Trade |
12:17:22 - 05-Aug-25 |
| Sell* | 90 | £8.0761 | Negotiated Trade |
10:44:26 - 05-Aug-25 |
| Buy* | 222 | £8.0839 | Suspected BUY Trade |
10:44:24 - 05-Aug-25 |
| Buy* | 8 | £8.084 | Automatic Execution |
10:41:52 - 05-Aug-25 |
| Buy* | 49 | £8.0779 | Suspected BUY Trade |
10:30:54 - 05-Aug-25 |