Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is }shl D (SHLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 £7.803 Uncrossing Trade
 16:35:23 - 27-Mar-26
Sell* 162 £7.797 Automatic Execution
 16:27:58 - 27-Mar-26
Sell* 83 £7.803 Automatic Execution
 16:25:01 - 27-Mar-26
Sell* 125 £7.803 Automatic Execution
 16:25:01 - 27-Mar-26
Sell* 125 £7.803 Automatic Execution
 16:25:01 - 27-Mar-26
Sell* 118 £7.82 Automatic Execution
 16:08:01 - 27-Mar-26
Sell* 125 £7.82 Automatic Execution
 16:08:01 - 27-Mar-26
Buy* 4,457 £7.826 Automatic Execution
 16:03:45 - 27-Mar-26
Buy* 4,457 £7.826 Automatic Execution
 16:03:45 - 27-Mar-26
Sell* 957 £7.822 Automatic Execution
 16:01:51 - 27-Mar-26
Buy* 2 £7.833 SI Trade
 16:01:47 - 27-Mar-26
Sell* 125 £7.822 Automatic Execution
 16:01:47 - 27-Mar-26
Sell* 125 £7.822 Automatic Execution
 16:01:47 - 27-Mar-26
Buy* 9 £7.833 SI Trade
 16:01:44 - 27-Mar-26
Sell* 125 £7.822 Automatic Execution
 16:01:44 - 27-Mar-26
Sell* 1,285 £7.823 Automatic Execution
 15:59:02 - 27-Mar-26
Sell* 375 £7.823 Automatic Execution
 15:58:55 - 27-Mar-26
Sell* 1,107 £7.824 Automatic Execution
 15:58:43 - 27-Mar-26
Buy* 4,490 £7.828 Automatic Execution
 15:55:29 - 27-Mar-26
Buy* 4,490 £7.828 Automatic Execution
 15:55:29 - 27-Mar-26
Buy* 4,570 £7.825 Automatic Execution
 15:50:27 - 27-Mar-26
Buy* 250 £7.825 Automatic Execution
 15:50:27 - 27-Mar-26
Buy* 500 £7.825 Automatic Execution
 15:50:27 - 27-Mar-26
Buy* 125 £7.825 Automatic Execution
 15:50:27 - 27-Mar-26
Buy* 125 £7.814 Automatic Execution
 15:45:36 - 27-Mar-26
Buy* 125 £7.814 Automatic Execution
 15:45:36 - 27-Mar-26
Buy* 125 £7.814 Automatic Execution
 15:45:36 - 27-Mar-26
Buy* 222 £7.814 Automatic Execution
 15:23:50 - 27-Mar-26
Buy* 162 £7.796 Automatic Execution
 15:23:40 - 27-Mar-26
Buy* 4,579 £7.784 Automatic Execution
 15:22:46 - 27-Mar-26
Buy* 4,881 £7.784 Automatic Execution
 15:22:46 - 27-Mar-26
Buy* 2,625 £7.781 Automatic Execution
 15:22:31 - 27-Mar-26
Sell* 334 £7.775 Automatic Execution
 15:20:58 - 27-Mar-26
Buy* 2,439 £7.784 Automatic Execution
 15:18:30 - 27-Mar-26
Buy* 197 £7.784 Automatic Execution
 15:17:52 - 27-Mar-26
Buy* 4,642 £7.784 Automatic Execution
 15:17:52 - 27-Mar-26
Buy* 4,401 £7.784 Automatic Execution
 15:17:51 - 27-Mar-26
Sell* 334 £7.782 Automatic Execution
 15:17:40 - 27-Mar-26
Sell* 117 £7.782 Automatic Execution
 15:17:40 - 27-Mar-26
Sell* 92 £7.782 Automatic Execution
 15:17:40 - 27-Mar-26
Sell* 125 £7.782 Automatic Execution
 15:17:39 - 27-Mar-26
Buy* 4,481 £7.793 Automatic Execution
 15:17:34 - 27-Mar-26
Sell* 283 £7.789 Automatic Execution
 15:16:42 - 27-Mar-26
Sell* 125 £7.789 Automatic Execution
 15:16:41 - 27-Mar-26
Sell* 125 £7.789 Automatic Execution
 15:16:41 - 27-Mar-26
Sell* 125 £7.789 Automatic Execution
 15:16:41 - 27-Mar-26
Sell* 125 £7.789 Automatic Execution
 15:16:41 - 27-Mar-26
Sell* 522 £7.79 Automatic Execution
 15:16:41 - 27-Mar-26
Buy* 14 £7.80986 Suspected BUY Trade
 15:13:52 - 27-Mar-26
Buy* 222 £7.802 Automatic Execution
 15:11:13 - 27-Mar-26
Buy* 56 £7.8021 Suspected BUY Trade
 15:10:55 - 27-Mar-26
Buy* 222 £7.805 Automatic Execution
 15:10:13 - 27-Mar-26
Buy* 4,671 £7.809 Automatic Execution
 15:09:13 - 27-Mar-26
Buy* 4,104 £7.81 Automatic Execution
 15:09:13 - 27-Mar-26
Buy* 222 £7.803 Automatic Execution
 15:09:13 - 27-Mar-26
Buy* 3,366 £7.81 Automatic Execution
 15:08:48 - 27-Mar-26
Buy* 4,774 £7.81 Automatic Execution
 15:08:48 - 27-Mar-26
Sell* 100 £7.804 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 100 £7.808 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 100 £7.804 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 100 £7.808 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 100 £7.804 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 100 £7.808 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 100 £7.804 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 19,788 £7.801 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 100 £7.807 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 100 £7.807 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 1,663 £7.803 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 1,109 £7.804 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 100 £7.804 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 100 £7.804 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 1,859 £7.81 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 100 £7.808 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 100 £7.808 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 1,109 £7.802 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 100 £7.805 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 1,859 £7.81 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 1,859 £7.808 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 100 £7.806 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 100 £7.809 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 100 £7.806 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 100 £7.809 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 100 £7.806 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 100 £7.809 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 100 £7.806 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 100 £7.809 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 100 £7.806 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 100 £7.809 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 100 £7.806 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 100 £7.809 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 100 £7.806 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 100 £7.809 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 100 £7.806 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 100 £7.809 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 100 £7.806 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 100 £7.809 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 100 £7.809 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 100 £7.806 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 100 £7.806 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 1,859 £7.81 Automatic Execution
 15:08:21 - 27-Mar-26
Sell* 750 £7.801 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 100 £7.805 Automatic Execution
 15:08:20 - 27-Mar-26
Sell* 100 £7.799 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 1,859 £7.81 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 100 £7.805 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 100 £7.805 Automatic Execution
 15:08:20 - 27-Mar-26
Sell* 100 £7.799 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 100 £7.81 Automatic Execution
 15:08:20 - 27-Mar-26
Sell* 100 £7.799 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 100 £7.81 Automatic Execution
 15:08:20 - 27-Mar-26
Sell* 100 £7.799 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 100 £7.81 Automatic Execution
 15:08:20 - 27-Mar-26
Sell* 100 £7.799 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 100 £7.81 Automatic Execution
 15:08:20 - 27-Mar-26
Sell* 100 £7.799 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 100 £7.81 Automatic Execution
 15:08:20 - 27-Mar-26
Sell* 100 £7.799 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 100 £7.81 Automatic Execution
 15:08:20 - 27-Mar-26
Sell* 100 £7.799 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 100 £7.81 Automatic Execution
 15:08:20 - 27-Mar-26
Sell* 21,098 £7.801 Automatic Execution
 15:08:20 - 27-Mar-26
Sell* 100 £7.799 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 100 £7.81 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 1,859 £7.81 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 2,289 £7.811 Automatic Execution
 15:08:20 - 27-Mar-26
Sell* 100 £7.799 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 1,859 £7.811 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 5,989 £7.807 Automatic Execution
 15:08:15 - 27-Mar-26
Buy* 3,815 £7.808 Automatic Execution
 15:08:13 - 27-Mar-26
Buy* 1,859 £7.807 Automatic Execution
 15:08:13 - 27-Mar-26
Buy* 1,859 £7.807 Automatic Execution
 15:08:13 - 27-Mar-26
Buy* 222 £7.802 Automatic Execution
 15:08:13 - 27-Mar-26
Buy* 5,069 £7.806 Automatic Execution
 15:08:13 - 27-Mar-26
Buy* 1,859 £7.807 Automatic Execution
 15:08:13 - 27-Mar-26
Buy* 10,000 £7.802 Automatic Execution
 15:08:12 - 27-Mar-26
Buy* 6,151 £7.801 Automatic Execution
 15:08:12 - 27-Mar-26
Buy* 2,740 £7.801 Automatic Execution
 15:08:12 - 27-Mar-26
Buy* 6,467 £7.80 Automatic Execution
 15:08:12 - 27-Mar-26
Sell* 127 £7.78914 Negotiated Trade
 15:07:20 - 27-Mar-26
Unknown* 0 £7.778 SI Trade
 15:03:27 - 27-Mar-26
Buy* 1 £7.79186 Suspected BUY Trade
 14:59:29 - 27-Mar-26
Buy* 223 £7.787 Automatic Execution
 14:52:19 - 27-Mar-26
Buy* 223 £7.787 Automatic Execution
 14:50:49 - 27-Mar-26
Buy* 98 £7.787 Automatic Execution
 14:49:49 - 27-Mar-26
Buy* 125 £7.787 Automatic Execution
 14:49:49 - 27-Mar-26
Unknown* 0 £7.78 SI Trade
 14:48:57 - 27-Mar-26
Buy* 223 £7.778 Automatic Execution
 14:48:49 - 27-Mar-26
Buy* 3 £7.769 SI Trade
 14:40:48 - 27-Mar-26
Buy* 386 £7.762 Automatic Execution
 14:39:12 - 27-Mar-26
Buy* 1 £7.777 SI Trade
 14:32:35 - 27-Mar-26
Sell* 2,625 £7.768 Automatic Execution
 14:26:46 - 27-Mar-26
Buy* 1 £7.778 SI Trade
 14:24:40 - 27-Mar-26
Buy* 4 £7.787 SI Trade
 14:19:51 - 27-Mar-26
Unknown* 0 £7.772 SI Trade
 14:16:02 - 27-Mar-26
Buy* 5 £7.757 SI Trade
 14:11:49 - 27-Mar-26
Unknown* 0 £7.744 SI Trade
 14:09:10 - 27-Mar-26
Buy* 102 £7.765 Automatic Execution
 13:59:24 - 27-Mar-26
Buy* 250 £7.765 Automatic Execution
 13:59:24 - 27-Mar-26
Buy* 375 £7.765 Automatic Execution
 13:59:24 - 27-Mar-26
Buy* 500 £7.765 Automatic Execution
 13:59:24 - 27-Mar-26
Buy* 125 £7.765 Automatic Execution
 13:59:24 - 27-Mar-26
Buy* 364 £7.777 Automatic Execution
 13:56:07 - 27-Mar-26
Buy* 500 £7.777 Automatic Execution
 13:56:07 - 27-Mar-26
Buy* 125 £7.777 Automatic Execution
 13:56:07 - 27-Mar-26
Buy* 125 £7.777 Automatic Execution
 13:56:07 - 27-Mar-26
Buy* 3 £7.779 Suspected BUY Trade
 13:56:01 - 27-Mar-26
Sell* 255 £7.83 Automatic Execution
 13:49:01 - 27-Mar-26
Sell* 1,500 £7.804 Automatic Execution
 13:41:29 - 27-Mar-26
Sell* 31,003 £7.814 Automatic Execution
 13:41:27 - 27-Mar-26
Buy* 125 £7.82 Automatic Execution
 13:37:08 - 27-Mar-26
Buy* 125 £7.82 Automatic Execution
 13:37:08 - 27-Mar-26
Buy* 875 £7.82 Automatic Execution
 13:37:08 - 27-Mar-26
Sell* 4,450 £7.825 Automatic Execution
 13:32:30 - 27-Mar-26
Sell* 566 £7.826 Automatic Execution
 13:32:29 - 27-Mar-26
Sell* 1,108 £7.826 Automatic Execution
 13:32:29 - 27-Mar-26
Sell* 1,108 £7.826 Automatic Execution
 13:32:17 - 27-Mar-26
Buy* 221 £7.844 Automatic Execution
 13:27:48 - 27-Mar-26
Buy* 221 £7.844 Automatic Execution
 13:26:48 - 27-Mar-26
Buy* 4,214 £7.848 Automatic Execution
 13:26:40 - 27-Mar-26
Buy* 4,352 £7.846 Automatic Execution
 13:26:30 - 27-Mar-26
Buy* 5,139 £7.845 Automatic Execution
 13:26:28 - 27-Mar-26
Buy* 2,357 £7.845 Automatic Execution
 13:26:28 - 27-Mar-26
Buy* 2,782 £7.845 Automatic Execution
 13:26:28 - 27-Mar-26
Buy* 221 £7.837 Automatic Execution
 13:25:48 - 27-Mar-26
Buy* 221 £7.832 Automatic Execution
 13:24:48 - 27-Mar-26
Buy* 221 £7.831 Automatic Execution
 13:23:48 - 27-Mar-26
Buy* 221 £7.83 Automatic Execution
 13:22:13 - 27-Mar-26
Buy* 221 £7.831 Automatic Execution
 13:21:13 - 27-Mar-26
Buy* 1,859 £7.83 Automatic Execution
 13:20:41 - 27-Mar-26
Buy* 222 £7.822 Automatic Execution
 13:16:37 - 27-Mar-26
Sell* 2,162 £7.824 Automatic Execution
 13:04:28 - 27-Mar-26
Sell* 2,163 £7.84 Automatic Execution
 12:48:41 - 27-Mar-26
Sell* 331 £7.846 Automatic Execution
 12:19:08 - 27-Mar-26
Buy* 558 £7.853 Automatic Execution
 12:16:38 - 27-Mar-26
Sell* 2,162 £7.861 Automatic Execution
 12:05:13 - 27-Mar-26
Sell* 2,828 £7.867 Automatic Execution
 12:03:14 - 27-Mar-26
Sell* 894 £7.868 Automatic Execution
 12:03:14 - 27-Mar-26
Sell* 1,861 £7.868 Automatic Execution
 12:03:14 - 27-Mar-26
Sell* 360 £7.868 Automatic Execution
 12:02:46 - 27-Mar-26
Sell* 250 £7.868 Automatic Execution
 12:02:46 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82