| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | £7.698 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 10 | £7.64186 | Suspected BUY Trade |
15:18:26 - 06-Feb-26 |
| Buy* | 32 | £7.62686 | Suspected BUY Trade |
15:07:09 - 06-Feb-26 |
| Buy* | 226 | £7.733 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 690 | £7.732 | Automatic Execution |
14:34:23 - 06-Feb-26 |
| Sell* | 307 | £7.6612 | Negotiated Trade |
13:35:49 - 06-Feb-26 |
| Buy* | 53 | £7.666 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 357 | £7.64 | Automatic Execution |
11:28:45 - 06-Feb-26 |
| Sell* | 228 | £7.644 | Automatic Execution |
11:28:45 - 06-Feb-26 |
| Sell* | 266 | £7.6356 | Negotiated Trade |
11:11:58 - 06-Feb-26 |
| Sell* | 1,232 | £7.632 | Automatic Execution |
09:56:13 - 06-Feb-26 |
| Sell* | 386 | £7.632 | Automatic Execution |
09:56:13 - 06-Feb-26 |
| Sell* | 228 | £7.636 | Automatic Execution |
09:56:13 - 06-Feb-26 |
| Buy* | 1 | £7.647 | SI Trade |
09:54:04 - 06-Feb-26 |
| Sell* | 29 | £7.63413 | Negotiated Trade |
09:50:19 - 06-Feb-26 |
| Buy* | 2 | £7.618 | SI Trade |
09:18:58 - 06-Feb-26 |
| Buy* | 5 | £7.602 | SI Trade |
08:51:16 - 06-Feb-26 |
| Buy* | 5 | £7.606 | SI Trade |
08:44:05 - 06-Feb-26 |
| Buy* | 1 | £7.594 | SI Trade |
08:44:04 - 06-Feb-26 |
| Sell* | 6 | £7.575 | SI Trade |
08:37:56 - 06-Feb-26 |
| Sell* | 6 | £7.58 | Negotiated Trade |
08:07:52 - 06-Feb-26 |
| Sell* | 3 | £7.561 | SI Trade |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | £7.618 | SI Trade |
08:00:36 - 06-Feb-26 |
| Buy* | 42 | £7.66682 | Suspected BUY Trade |
15:22:08 - 05-Feb-26 |
| Sell* | 4 | £7.645 | SI Trade |
15:21:25 - 05-Feb-26 |
| Sell* | 12 | £7.65112 | Negotiated Trade |
15:16:57 - 05-Feb-26 |
| Buy* | 16 | £7.68187 | Suspected BUY Trade |
15:06:58 - 05-Feb-26 |
| Buy* | 9 | £7.649 | SI Trade |
14:18:01 - 05-Feb-26 |
| Sell* | 10 | £7.655 | SI Trade |
13:53:04 - 05-Feb-26 |
| Unknown* | 0 | £7.734 | SI Trade |
12:06:01 - 05-Feb-26 |
| Sell* | 523 | £7.715 | Negotiated Trade |
12:01:43 - 05-Feb-26 |
| Buy* | 5 | £7.717 | SI Trade |
10:47:18 - 05-Feb-26 |
| Buy* | 87 | £7.725 | Suspected BUY Trade |
10:16:46 - 05-Feb-26 |
| Unknown* | 0 | £7.726 | SI Trade |
09:54:13 - 05-Feb-26 |
| Unknown* | 0 | £7.659 | SI Trade |
08:01:00 - 05-Feb-26 |
| Buy* | 2 | £7.734 | SI Trade |
08:01:00 - 05-Feb-26 |
| Sell* | 2 | £7.686 | SI Trade |
16:10:30 - 04-Feb-26 |
| Unknown* | 0 | £7.765 | SI Trade |
15:42:30 - 04-Feb-26 |
| Buy* | 128 | £7.7324 | Suspected BUY Trade |
15:29:31 - 04-Feb-26 |
| Buy* | 11 | £7.72284 | Suspected BUY Trade |
15:23:03 - 04-Feb-26 |
| Sell* | 2 | £7.70414 | Negotiated Trade |
15:14:37 - 04-Feb-26 |
| Buy* | 950 | £7.62786 | Suspected BUY Trade |
15:00:33 - 04-Feb-26 |
| Sell* | 358 | £7.628 | Automatic Execution |
14:57:09 - 04-Feb-26 |
| Sell* | 226 | £7.63 | Automatic Execution |
14:57:09 - 04-Feb-26 |
| Buy* | 221 | £7.663 | Automatic Execution |
14:32:14 - 04-Feb-26 |
| Buy* | 734 | £7.662 | Automatic Execution |
14:32:14 - 04-Feb-26 |
| Buy* | 1 | £7.694 | Suspected BUY Trade |
13:51:43 - 04-Feb-26 |
| Buy* | 1 | £7.697 | SI Trade |
11:23:43 - 04-Feb-26 |
| Buy* | 732 | £7.69286 | Suspected BUY Trade |
10:14:58 - 04-Feb-26 |
| Sell* | 56 | £7.678 | Negotiated Trade |
10:13:26 - 04-Feb-26 |
| Buy* | 52 | £7.68486 | Suspected BUY Trade |
10:00:44 - 04-Feb-26 |
| Buy* | 6 | £7.7007 | Suspected BUY Trade |
09:05:18 - 04-Feb-26 |
| Buy* | 1 | £7.70 | SI Trade |
08:58:48 - 04-Feb-26 |
| Buy* | 1 | £7.70 | SI Trade |
08:58:48 - 04-Feb-26 |
| Buy* | 2 | £7.72 | SI Trade |
08:26:15 - 04-Feb-26 |
| Buy* | 3 | £7.727 | SI Trade |
08:20:20 - 04-Feb-26 |
| Unknown* | 0 | £7.731 | SI Trade |
08:19:30 - 04-Feb-26 |
| Unknown* | 0 | £7.733 | SI Trade |
08:16:57 - 04-Feb-26 |
| Buy* | 30 | £7.733 | Automatic Execution |
08:16:53 - 04-Feb-26 |
| Unknown* | 0 | £7.733 | SI Trade |
08:16:51 - 04-Feb-26 |
| Unknown* | 0 | £7.726 | SI Trade |
08:10:48 - 04-Feb-26 |
| Unknown* | 0 | £7.727 | SI Trade |
08:10:42 - 04-Feb-26 |
| Unknown* | 0 | £7.735 | SI Trade |
08:03:10 - 04-Feb-26 |
| Buy* | 17 | £7.753 | SI Trade |
08:01:46 - 04-Feb-26 |
| Unknown* | 0 | £7.738 | SI Trade |
08:00:54 - 04-Feb-26 |
| Sell* | 200 | £7.79 | Automatic Execution |
16:17:49 - 03-Feb-26 |
| Sell* | 222 | £7.793 | Automatic Execution |
16:16:33 - 03-Feb-26 |
| Sell* | 166 | £7.793 | Automatic Execution |
16:06:06 - 03-Feb-26 |
| Sell* | 222 | £7.799 | Automatic Execution |
16:03:06 - 03-Feb-26 |
| Buy* | 24 | £7.79686 | Suspected BUY Trade |
15:25:17 - 03-Feb-26 |
| Buy* | 8 | £7.80 | SI Trade |
15:24:15 - 03-Feb-26 |
| Buy* | 29 | £7.80 | Automatic Execution |
15:24:09 - 03-Feb-26 |
| Buy* | 3 | £7.802 | SI Trade |
15:24:08 - 03-Feb-26 |
| Buy* | 7 | £7.808 | SI Trade |
15:23:25 - 03-Feb-26 |
| Buy* | 69 | £7.808 | Automatic Execution |
15:23:25 - 03-Feb-26 |
| Sell* | 201 | £7.81114 | Negotiated Trade |
15:16:34 - 03-Feb-26 |
| Buy* | 81 | £7.8151 | Suspected BUY Trade |
15:16:17 - 03-Feb-26 |
| Buy* | 21 | £7.85186 | Suspected BUY Trade |
15:07:10 - 03-Feb-26 |
| Buy* | 31 | £7.8942 | Suspected BUY Trade |
14:43:29 - 03-Feb-26 |
| Sell* | 219 | £7.912 | Automatic Execution |
14:38:15 - 03-Feb-26 |
| Buy* | 1 | £7.99 | SI Trade |
11:40:50 - 03-Feb-26 |
| Sell* | 5 | £7.99515 | Negotiated Trade |
11:16:18 - 03-Feb-26 |
| Sell* | 10,000 | £8.003 | Automatic Execution |
11:01:10 - 03-Feb-26 |
| Sell* | 216 | £8.005 | Automatic Execution |
11:01:09 - 03-Feb-26 |
| Sell* | 911 | £8.005 | Automatic Execution |
11:01:09 - 03-Feb-26 |
| Sell* | 14 | £8.00415 | Negotiated Trade |
10:45:42 - 03-Feb-26 |
| Sell* | 26 | £8.00415 | Negotiated Trade |
10:43:32 - 03-Feb-26 |
| Buy* | 187 | £8.0158 | Suspected BUY Trade |
10:39:46 - 03-Feb-26 |
| Sell* | 1 | £8.009 | SI Trade |
08:51:01 - 03-Feb-26 |
| Unknown* | 0 | £8.024 | SI Trade |
08:51:01 - 03-Feb-26 |
| Sell* | 5 | £8.026 | Automatic Execution |
08:31:23 - 03-Feb-26 |
| Unknown* | 0 | £8.038 | SI Trade |
08:30:32 - 03-Feb-26 |
| Buy* | 1 | £8.031 | SI Trade |
08:28:44 - 03-Feb-26 |
| Unknown* | 0 | £8.031 | SI Trade |
08:25:30 - 03-Feb-26 |
| Buy* | 1 | £8.031 | SI Trade |
08:24:57 - 03-Feb-26 |
| Buy* | 6 | £8.031 | Automatic Execution |
08:24:45 - 03-Feb-26 |
| Unknown* | 0 | £8.029 | SI Trade |
08:23:53 - 03-Feb-26 |
| Unknown* | 0 | £8.029 | SI Trade |
08:20:00 - 03-Feb-26 |
| Buy* | 23 | £8.0114 | Suspected BUY Trade |
08:04:46 - 03-Feb-26 |
| Buy* | 8 | £8.029 | SI Trade |
08:01:26 - 03-Feb-26 |
| Unknown* | 0 | £8.009 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | £8.009 | SI Trade |
08:00:31 - 03-Feb-26 |
| Sell* | 4,917 | £7.989 | Uncrossing Trade |
16:35:28 - 02-Feb-26 |
| Buy* | 1 | £8.043 | SI Trade |
16:29:41 - 02-Feb-26 |
| Buy* | 333 | £8.005 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Buy* | 20 | £8.0356 | Suspected BUY Trade |
16:01:34 - 02-Feb-26 |
| Unknown* | 0 | £8.037 | SI Trade |
15:44:22 - 02-Feb-26 |
| Unknown* | 0 | £8.031 | SI Trade |
15:43:35 - 02-Feb-26 |
| Buy* | 2 | £8.026 | SI Trade |
15:37:25 - 02-Feb-26 |
| Sell* | 217 | £8.001 | Automatic Execution |
15:25:09 - 02-Feb-26 |
| Buy* | 17 | £8.0148 | Suspected BUY Trade |
15:20:35 - 02-Feb-26 |
| Sell* | 1 | £7.99315 | Negotiated Trade |
15:14:45 - 02-Feb-26 |
| Sell* | 217 | £7.981 | Automatic Execution |
15:10:52 - 02-Feb-26 |
| Buy* | 11 | £7.97778 | Suspected BUY Trade |
15:06:11 - 02-Feb-26 |
| Sell* | 1 | £7.95215 | Negotiated Trade |
15:03:44 - 02-Feb-26 |
| Buy* | 2 | £7.953 | Automatic Execution |
14:42:57 - 02-Feb-26 |
| Sell* | 25 | £7.945 | Automatic Execution |
14:41:12 - 02-Feb-26 |
| Unknown* | 0 | £7.91 | SI Trade |
14:35:45 - 02-Feb-26 |
| Buy* | 379 | £7.8715 | Suspected BUY Trade |
13:30:27 - 02-Feb-26 |
| Sell* | 625 | £7.85568 | Negotiated Trade |
13:21:29 - 02-Feb-26 |
| Buy* | 12 | £7.862 | SI Trade |
13:04:02 - 02-Feb-26 |
| Buy* | 108 | £7.86 | Automatic Execution |
13:04:01 - 02-Feb-26 |
| Buy* | 63 | £7.863 | Suspected BUY Trade |
12:47:01 - 02-Feb-26 |
| Unknown* | 0 | £7.847 | SI Trade |
12:43:28 - 02-Feb-26 |
| Unknown* | 0 | £7.843 | SI Trade |
12:31:56 - 02-Feb-26 |
| Sell* | 5 | £7.843 | Automatic Execution |
12:31:56 - 02-Feb-26 |
| Buy* | 381 | £7.8516 | Suspected BUY Trade |
12:17:53 - 02-Feb-26 |
| Buy* | 1 | £7.845 | SI Trade |
11:44:52 - 02-Feb-26 |
| Sell* | 1 | £7.831 | SI Trade |
11:41:04 - 02-Feb-26 |
| Buy* | 1 | £7.844 | SI Trade |
11:33:34 - 02-Feb-26 |
| Sell* | 67 | £7.83 | Negotiated Trade |
11:13:52 - 02-Feb-26 |
| Sell* | 1 | £7.818 | SI Trade |
10:11:48 - 02-Feb-26 |
| Unknown* | 0 | £7.818 | SI Trade |
08:44:50 - 02-Feb-26 |
| Unknown* | 0 | £7.824 | SI Trade |
08:41:42 - 02-Feb-26 |
| Unknown* | 0 | £7.824 | SI Trade |
08:41:40 - 02-Feb-26 |
| Buy* | 2 | £7.824 | Automatic Execution |
08:41:40 - 02-Feb-26 |
| Unknown* | 0 | £7.816 | SI Trade |
08:34:53 - 02-Feb-26 |
| Buy* | 382 | £7.8118 | Suspected BUY Trade |
08:15:20 - 02-Feb-26 |
| Unknown* | 0 | £7.821 | SI Trade |
08:11:24 - 02-Feb-26 |
| Sell* | 625 | £7.8008 | Negotiated Trade |
08:06:22 - 02-Feb-26 |
| Buy* | 3 | £7.829 | Suspected BUY Trade |
08:05:11 - 02-Feb-26 |
| Sell* | 96 | £7.7965 | Negotiated Trade |
08:04:50 - 02-Feb-26 |
| Unknown* | 0 | £7.828 | SI Trade |
08:01:48 - 02-Feb-26 |
| Unknown* | 0 | £7.823 | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | £7.823 | SI Trade |
08:00:32 - 02-Feb-26 |
| Buy* | 1 | £7.823 | SI Trade |
08:00:32 - 02-Feb-26 |
| Buy* | 1 | £7.823 | SI Trade |
08:00:32 - 02-Feb-26 |
| Buy* | 1 | £7.823 | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | £7.823 | SI Trade |
08:00:32 - 02-Feb-26 |
| Buy* | 11 | £7.823 | SI Trade |
08:00:32 - 02-Feb-26 |
| Buy* | 220 | £7.874 | Suspected BUY Trade |
16:35:05 - 30-Jan-26 |
| Buy* | 62 | £7.8726 | Suspected BUY Trade |
16:21:36 - 30-Jan-26 |
| Buy* | 214 | £7.91184 | Suspected BUY Trade |
15:20:15 - 30-Jan-26 |
| Sell* | 1 | £7.8922 | Negotiated Trade |
15:11:53 - 30-Jan-26 |
| Buy* | 1 | £7.89681 | Suspected BUY Trade |
15:04:28 - 30-Jan-26 |
| Sell* | 5 | £7.896 | SI Trade |
14:54:40 - 30-Jan-26 |
| Buy* | 1,300 | £7.8825 | Suspected BUY Trade |
14:22:56 - 30-Jan-26 |
| Sell* | 220 | £7.873 | Automatic Execution |
13:59:01 - 30-Jan-26 |
| Buy* | 190 | £7.86688 | Suspected BUY Trade |
11:12:04 - 30-Jan-26 |
| Buy* | 2 | £7.842 | SI Trade |
09:38:05 - 30-Jan-26 |
| Sell* | 221 | £7.84 | Automatic Execution |
09:14:39 - 30-Jan-26 |
| Sell* | 597 | £7.84274 | Negotiated Trade |
08:59:12 - 30-Jan-26 |
| Sell* | 6 | £7.833 | SI Trade |
08:51:28 - 30-Jan-26 |
| Buy* | 1 | £7.838 | SI Trade |
08:33:41 - 30-Jan-26 |
| Buy* | 24 | £7.8427 | Suspected BUY Trade |
08:02:26 - 30-Jan-26 |
| Unknown* | 0 | £7.846 | SI Trade |
08:00:41 - 30-Jan-26 |
| Buy* | 1 | £7.851 | SI Trade |
08:00:40 - 30-Jan-26 |
| Unknown* | 0 | £7.851 | SI Trade |
16:06:51 - 29-Jan-26 |
| Buy* | 253 | £7.854 | Suspected BUY Trade |
15:55:19 - 29-Jan-26 |
| Sell* | 5 | £7.845 | SI Trade |
15:52:11 - 29-Jan-26 |
| Buy* | 5 | £7.883 | SI Trade |
15:39:05 - 29-Jan-26 |
| Buy* | 2 | £7.872 | SI Trade |
15:36:27 - 29-Jan-26 |
| Buy* | 58 | £7.902 | Automatic Execution |
15:26:11 - 29-Jan-26 |
| Buy* | 1,000 | £7.902 | Automatic Execution |
15:26:11 - 29-Jan-26 |
| Buy* | 429 | £7.90677 | Suspected BUY Trade |
15:21:45 - 29-Jan-26 |
| Sell* | 2 | £7.871 | SI Trade |
15:13:44 - 29-Jan-26 |
| Sell* | 4 | £7.866 | SI Trade |
15:06:51 - 29-Jan-26 |
| Sell* | 631 | £7.86622 | Negotiated Trade |
15:06:40 - 29-Jan-26 |
| Buy* | 81 | £7.89984 | Suspected BUY Trade |
15:01:45 - 29-Jan-26 |
| Buy* | 249 | £8.025 | Suspected BUY Trade |
14:31:38 - 29-Jan-26 |
| Buy* | 3 | £8.053 | SI Trade |
14:25:06 - 29-Jan-26 |
| Buy* | 6 | £8.057 | SI Trade |
13:49:41 - 29-Jan-26 |
| Buy* | 19 | £8.057 | SI Trade |
13:49:38 - 29-Jan-26 |
| Unknown* | 0 | £8.048 | SI Trade |
13:46:28 - 29-Jan-26 |
| Unknown* | 0 | £8.055 | SI Trade |
13:23:46 - 29-Jan-26 |
| Buy* | 2 | £8.068 | SI Trade |
12:49:25 - 29-Jan-26 |
| Buy* | 11 | £8.068 | SI Trade |
12:45:11 - 29-Jan-26 |
| Buy* | 96 | £8.068 | Automatic Execution |
12:44:55 - 29-Jan-26 |
| Sell* | 6 | £8.068 | SI Trade |
11:56:25 - 29-Jan-26 |
| Buy* | 200 | £8.074 | Automatic Execution |
09:34:46 - 29-Jan-26 |
| Buy* | 75 | £8.0728 | Suspected BUY Trade |
09:09:48 - 29-Jan-26 |
| Buy* | 16 | £8.072 | Suspected BUY Trade |
08:47:08 - 29-Jan-26 |
| Buy* | 12 | £8.08 | Suspected BUY Trade |
08:20:41 - 29-Jan-26 |
| Unknown* | 0 | £8.076 | SI Trade |
08:18:44 - 29-Jan-26 |
| Buy* | 1 | £8.076 | SI Trade |
08:18:44 - 29-Jan-26 |
| Sell* | 2 | £8.062 | SI Trade |
08:03:04 - 29-Jan-26 |
| Buy* | 1 | £8.10 | SI Trade |
16:16:44 - 28-Jan-26 |
| Sell* | 1 | £8.103 | Automatic Execution |
16:02:11 - 28-Jan-26 |
| Buy* | 1 | £8.13385 | Suspected BUY Trade |
15:04:41 - 28-Jan-26 |
| Sell* | 27 | £8.12016 | Negotiated Trade |
15:00:50 - 28-Jan-26 |