| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £8.394 | Suspected BUY Trade |
16:35:09 - 15-Sep-25 |
| Unknown* | 0 | £8.408 | SI Trade |
15:34:40 - 15-Sep-25 |
| Buy* | 20 | £8.39193 | Suspected BUY Trade |
15:28:23 - 15-Sep-25 |
| Sell* | 9 | £8.36807 | Negotiated Trade |
15:23:49 - 15-Sep-25 |
| Buy* | 6 | £8.38293 | Suspected BUY Trade |
15:18:17 - 15-Sep-25 |
| Sell* | 757 | £8.3005 | Negotiated Trade |
14:14:30 - 15-Sep-25 |
| Sell* | 6 | £8.301 | Negotiated Trade |
14:10:53 - 15-Sep-25 |
| Sell* | 8 | £8.301 | Negotiated Trade |
14:10:42 - 15-Sep-25 |
| Sell* | 2 | £8.297 | Negotiated Trade |
14:10:30 - 15-Sep-25 |
| Buy* | 241 | £8.303 | Automatic Execution |
13:35:10 - 15-Sep-25 |
| Buy* | 241 | £8.304 | Automatic Execution |
13:34:50 - 15-Sep-25 |
| Buy* | 241 | £8.304 | Automatic Execution |
13:34:44 - 15-Sep-25 |
| Buy* | 241 | £8.304 | Automatic Execution |
13:34:38 - 15-Sep-25 |
| Buy* | 241 | £8.304 | Automatic Execution |
13:34:31 - 15-Sep-25 |
| Buy* | 241 | £8.304 | Automatic Execution |
13:34:18 - 15-Sep-25 |
| Buy* | 241 | £8.304 | Automatic Execution |
13:34:02 - 15-Sep-25 |
| Buy* | 5 | £8.31593 | Suspected BUY Trade |
12:04:27 - 15-Sep-25 |
| Buy* | 7 | £8.31593 | Suspected BUY Trade |
12:04:26 - 15-Sep-25 |
| Buy* | 2 | £8.31493 | Suspected BUY Trade |
12:03:25 - 15-Sep-25 |
| Buy* | 2 | £8.31493 | Suspected BUY Trade |
12:03:23 - 15-Sep-25 |
| Unknown* | 0 | £8.314 | SI Trade |
11:35:16 - 15-Sep-25 |
| Unknown* | 0 | £8.321 | SI Trade |
10:51:30 - 15-Sep-25 |
| Buy* | 1 | £8.321 | Automatic Execution |
10:51:29 - 15-Sep-25 |
| Unknown* | 0 | £8.321 | SI Trade |
10:51:29 - 15-Sep-25 |
| Buy* | 4 | £8.322 | Automatic Execution |
10:50:46 - 15-Sep-25 |
| Buy* | 142 | £8.3219 | Suspected BUY Trade |
10:43:43 - 15-Sep-25 |
| Buy* | 119 | £8.3226 | Suspected BUY Trade |
10:15:35 - 15-Sep-25 |
| Sell* | 769 | £8.31907 | Negotiated Trade |
10:00:38 - 15-Sep-25 |
| Buy* | 4 | £8.326 | SI Trade |
09:55:07 - 15-Sep-25 |
| Buy* | 119 | £8.328 | Suspected BUY Trade |
09:47:50 - 15-Sep-25 |
| Buy* | 52 | £8.328 | Automatic Execution |
08:51:29 - 15-Sep-25 |
| Buy* | 6 | £8.329 | Suspected BUY Trade |
08:46:08 - 15-Sep-25 |
| Sell* | 6 | £8.317 | Negotiated Trade |
08:43:09 - 15-Sep-25 |
| Unknown* | 0 | £8.328 | SI Trade |
08:25:00 - 15-Sep-25 |
| Buy* | 4 | £8.328 | SI Trade |
08:18:36 - 15-Sep-25 |
| Unknown* | 0 | £8.33 | SI Trade |
08:13:10 - 15-Sep-25 |
| Buy* | 119 | £8.339 | Suspected BUY Trade |
08:06:20 - 15-Sep-25 |
| Unknown* | 0 | £8.341 | SI Trade |
08:03:04 - 15-Sep-25 |
| Sell* | 986 | £8.32712 | Negotiated Trade |
08:01:04 - 15-Sep-25 |
| Unknown* | 0 | £8.339 | SI Trade |
08:00:52 - 15-Sep-25 |
| Buy* | 2 | £8.338 | SI Trade |
08:00:52 - 15-Sep-25 |
| Buy* | 5 | £8.341 | SI Trade |
08:00:33 - 15-Sep-25 |
| Buy* | 1 | £8.341 | SI Trade |
08:00:33 - 15-Sep-25 |
| Buy* | 3 | £8.341 | SI Trade |
08:00:33 - 15-Sep-25 |
| Buy* | 2 | £8.341 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £8.341 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £8.341 | SI Trade |
08:00:33 - 15-Sep-25 |
| Sell* | 182 | £8.369 | Automatic Execution |
16:28:51 - 12-Sep-25 |
| Sell* | 240 | £8.36 | Automatic Execution |
16:24:01 - 12-Sep-25 |
| Sell* | 240 | £8.36 | Automatic Execution |
16:23:19 - 12-Sep-25 |
| Sell* | 240 | £8.362 | Automatic Execution |
16:13:46 - 12-Sep-25 |
| Sell* | 240 | £8.362 | Automatic Execution |
16:12:40 - 12-Sep-25 |
| Buy* | 16 | £8.37093 | Suspected BUY Trade |
15:59:39 - 12-Sep-25 |
| Sell* | 240 | £8.365 | Automatic Execution |
15:57:35 - 12-Sep-25 |
| Sell* | 240 | £8.364 | Automatic Execution |
15:55:41 - 12-Sep-25 |
| Sell* | 1 | £8.36407 | Negotiated Trade |
15:51:51 - 12-Sep-25 |
| Sell* | 240 | £8.367 | Automatic Execution |
15:49:50 - 12-Sep-25 |
| Buy* | 625 | £8.37193 | Suspected BUY Trade |
15:49:11 - 12-Sep-25 |
| Unknown* | 0 | £8.375 | SI Trade |
15:49:01 - 12-Sep-25 |
| Sell* | 7 | £8.36707 | Negotiated Trade |
15:47:40 - 12-Sep-25 |
| Sell* | 239 | £8.372 | Automatic Execution |
15:27:31 - 12-Sep-25 |
| Unknown* | 0 | £8.387 | SI Trade |
15:18:35 - 12-Sep-25 |
| Buy* | 178 | £8.38799 | Suspected BUY Trade |
15:14:10 - 12-Sep-25 |
| Sell* | 239 | £8.391 | Automatic Execution |
15:09:27 - 12-Sep-25 |
| Unknown* | 0 | £8.473 | SI Trade |
14:31:04 - 12-Sep-25 |
| Sell* | 3 | £8.425 | Negotiated Trade |
14:10:19 - 12-Sep-25 |
| Unknown* | 0 | £8.43 | SI Trade |
13:54:14 - 12-Sep-25 |
| Sell* | 1 | £8.425 | Automatic Execution |
13:36:26 - 12-Sep-25 |
| Sell* | 76 | £8.4194 | Negotiated Trade |
13:21:14 - 12-Sep-25 |
| Buy* | 2 | £8.42893 | Suspected BUY Trade |
12:22:46 - 12-Sep-25 |
| Sell* | 136 | £8.4336 | Negotiated Trade |
10:44:58 - 12-Sep-25 |
| Sell* | 288 | £8.4335 | Negotiated Trade |
10:44:57 - 12-Sep-25 |
| Buy* | 19 | £8.43493 | Suspected BUY Trade |
10:41:40 - 12-Sep-25 |
| Sell* | 155 | £8.4272 | Negotiated Trade |
10:31:41 - 12-Sep-25 |
| Buy* | 238 | £8.433 | Automatic Execution |
10:19:02 - 12-Sep-25 |
| Buy* | 238 | £8.435 | Automatic Execution |
10:14:01 - 12-Sep-25 |
| Buy* | 238 | £8.437 | Automatic Execution |
10:09:00 - 12-Sep-25 |
| Buy* | 182 | £8.437 | Automatic Execution |
10:09:00 - 12-Sep-25 |
| Sell* | 602 | £8.4181 | Negotiated Trade |
09:32:29 - 12-Sep-25 |
| Sell* | 23 | £8.4181 | Negotiated Trade |
09:20:23 - 12-Sep-25 |
| Sell* | 21 | £8.4186 | Negotiated Trade |
09:01:31 - 12-Sep-25 |
| Unknown* | 0 | £8.427 | SI Trade |
08:27:42 - 12-Sep-25 |
| Unknown* | 0 | £8.423 | SI Trade |
08:13:49 - 12-Sep-25 |
| Sell* | 15 | £8.4175 | Negotiated Trade |
08:02:41 - 12-Sep-25 |
| Buy* | 80 | £8.4348 | Suspected BUY Trade |
08:02:41 - 12-Sep-25 |
| Buy* | 2 | £8.458 | SI Trade |
08:00:32 - 12-Sep-25 |
| Unknown* | 0 | £8.458 | SI Trade |
08:00:32 - 12-Sep-25 |
| Sell* | 232 | £8.40115 | Negotiated Trade |
15:18:06 - 11-Sep-25 |
| Buy* | 12 | £8.41089 | Suspected BUY Trade |
15:16:34 - 11-Sep-25 |
| Buy* | 5 | £8.42283 | Suspected BUY Trade |
15:04:20 - 11-Sep-25 |
| Sell* | 1 | £8.40317 | Negotiated Trade |
15:01:44 - 11-Sep-25 |
| Unknown* | 0 | £8.396 | SI Trade |
14:33:10 - 11-Sep-25 |
| Sell* | 123 | £8.357 | Negotiated Trade |
14:12:09 - 11-Sep-25 |
| Sell* | 182 | £8.357 | Negotiated Trade |
14:11:58 - 11-Sep-25 |
| Buy* | 595 | £8.3815 | Suspected BUY Trade |
13:52:46 - 11-Sep-25 |
| Buy* | 332 | £8.37793 | Suspected BUY Trade |
12:27:39 - 11-Sep-25 |
| Buy* | 1 | £8.37893 | Suspected BUY Trade |
12:23:21 - 11-Sep-25 |
| Buy* | 5 | £8.382 | Suspected BUY Trade |
11:36:52 - 11-Sep-25 |
| Sell* | 70 | £8.3669 | Negotiated Trade |
10:10:23 - 11-Sep-25 |
| Buy* | 41 | £8.37293 | Suspected BUY Trade |
08:20:28 - 11-Sep-25 |
| Unknown* | 0 | £8.37 | SI Trade |
08:13:10 - 11-Sep-25 |
| Unknown* | 0 | £8.376 | SI Trade |
08:00:39 - 11-Sep-25 |
| Buy* | 621 | £8.39793 | Suspected BUY Trade |
15:18:46 - 10-Sep-25 |
| Buy* | 2 | £8.40193 | Suspected BUY Trade |
15:06:39 - 10-Sep-25 |
| Sell* | 6 | £8.40317 | Negotiated Trade |
15:05:23 - 10-Sep-25 |
| Unknown* | 0 | £8.407 | SI Trade |
15:01:35 - 10-Sep-25 |
| Buy* | 1 | £8.44 | SI Trade |
14:48:51 - 10-Sep-25 |
| Sell* | 43 | £8.3743 | Negotiated Trade |
12:16:38 - 10-Sep-25 |
| Sell* | 412 | £8.3654 | Negotiated Trade |
10:33:06 - 10-Sep-25 |
| Sell* | 11 | £8.3653 | Negotiated Trade |
10:23:16 - 10-Sep-25 |
| Buy* | 1 | £8.37093 | Suspected BUY Trade |
10:18:17 - 10-Sep-25 |
| Sell* | 23 | £8.3639 | Negotiated Trade |
10:17:22 - 10-Sep-25 |
| Buy* | 8 | £8.37194 | Suspected BUY Trade |
10:13:30 - 10-Sep-25 |
| Buy* | 92 | £8.373 | Automatic Execution |
10:06:44 - 10-Sep-25 |
| Unknown* | 0 | £8.384 | SI Trade |
09:15:15 - 10-Sep-25 |
| Buy* | 281 | £8.392 | Suspected BUY Trade |
08:49:06 - 10-Sep-25 |
| Unknown* | 0 | £8.401 | SI Trade |
08:15:31 - 10-Sep-25 |
| Unknown* | 0 | £8.407 | SI Trade |
08:13:31 - 10-Sep-25 |
| Unknown* | 0 | £8.40 | SI Trade |
08:11:15 - 10-Sep-25 |
| Buy* | 1 | £8.407 | SI Trade |
08:04:49 - 10-Sep-25 |
| Unknown* | 0 | £8.405 | SI Trade |
08:00:41 - 10-Sep-25 |
| Unknown* | 0 | £8.362 | SI Trade |
08:00:41 - 10-Sep-25 |
| Unknown* | 0 | £8.405 | SI Trade |
08:00:41 - 10-Sep-25 |
| Buy* | 2 | £8.405 | SI Trade |
08:00:41 - 10-Sep-25 |
| Unknown* | 0 | £8.292 | SI Trade |
16:06:10 - 09-Sep-25 |
| Buy* | 3 | £8.28393 | Suspected BUY Trade |
15:15:46 - 09-Sep-25 |
| Sell* | 19 | £8.28307 | Negotiated Trade |
15:14:04 - 09-Sep-25 |
| Buy* | 9 | £8.28189 | Suspected BUY Trade |
15:06:52 - 09-Sep-25 |
| Buy* | 4 | £8.296 | SI Trade |
14:36:18 - 09-Sep-25 |
| Unknown* | 0 | £8.281 | SI Trade |
14:23:26 - 09-Sep-25 |
| Sell* | 119 | £8.27807 | Negotiated Trade |
14:14:31 - 09-Sep-25 |
| Sell* | 2 | £8.278 | Negotiated Trade |
14:11:24 - 09-Sep-25 |
| Buy* | 49 | £8.285 | Suspected BUY Trade |
14:11:13 - 09-Sep-25 |
| Buy* | 7 | £8.291 | SI Trade |
14:00:31 - 09-Sep-25 |
| Buy* | 1 | £8.298 | Automatic Execution |
13:15:32 - 09-Sep-25 |
| Buy* | 24 | £8.292 | SI Trade |
12:40:27 - 09-Sep-25 |
| Sell* | 109 | £8.2791 | Negotiated Trade |
12:17:58 - 09-Sep-25 |
| Buy* | 1 | £8.28493 | Suspected BUY Trade |
12:17:57 - 09-Sep-25 |
| Buy* | 12 | £8.286 | Suspected BUY Trade |
11:06:48 - 09-Sep-25 |
| Buy* | 87 | £8.28693 | Suspected BUY Trade |
10:49:08 - 09-Sep-25 |
| Unknown* | 0 | £8.285 | SI Trade |
10:14:23 - 09-Sep-25 |
| Buy* | 1 | £8.286 | SI Trade |
10:11:25 - 09-Sep-25 |
| Buy* | 10 | £8.28593 | Suspected BUY Trade |
10:01:26 - 09-Sep-25 |
| Buy* | 9 | £8.286 | Automatic Execution |
09:58:27 - 09-Sep-25 |
| Buy* | 136 | £8.28893 | Suspected BUY Trade |
09:40:41 - 09-Sep-25 |
| Sell* | 14 | £8.2846 | Negotiated Trade |
09:40:33 - 09-Sep-25 |
| Buy* | 3 | £8.297 | SI Trade |
09:36:23 - 09-Sep-25 |
| Buy* | 61 | £8.292 | Automatic Execution |
09:36:23 - 09-Sep-25 |
| Buy* | 13 | £8.294 | SI Trade |
09:36:23 - 09-Sep-25 |
| Unknown* | 0 | £8.286 | SI Trade |
09:12:51 - 09-Sep-25 |
| Buy* | 241 | £8.29594 | Suspected BUY Trade |
09:11:19 - 09-Sep-25 |
| Buy* | 602 | £8.298 | Suspected BUY Trade |
09:07:14 - 09-Sep-25 |
| Unknown* | 0 | £8.303 | SI Trade |
08:54:35 - 09-Sep-25 |
| Buy* | 119 | £8.304 | Suspected BUY Trade |
08:24:32 - 09-Sep-25 |
| Buy* | 1 | £8.304 | SI Trade |
08:22:53 - 09-Sep-25 |
| Sell* | 2 | £8.30 | SI Trade |
08:21:52 - 09-Sep-25 |
| Buy* | 1 | £8.305 | SI Trade |
08:15:00 - 09-Sep-25 |
| Unknown* | 0 | £8.305 | SI Trade |
08:13:43 - 09-Sep-25 |
| Unknown* | 0 | £8.305 | SI Trade |
08:13:22 - 09-Sep-25 |
| Unknown* | 0 | £8.307 | SI Trade |
08:09:40 - 09-Sep-25 |
| Unknown* | 0 | £8.307 | SI Trade |
08:00:40 - 09-Sep-25 |
| Unknown* | 0 | £8.271 | SI Trade |
08:00:40 - 09-Sep-25 |
| Sell* | 1 | £8.25607 | Negotiated Trade |
15:55:11 - 08-Sep-25 |
| Buy* | 692 | £8.25711 | Suspected BUY Trade |
15:50:51 - 08-Sep-25 |
| Buy* | 14 | £8.24993 | Suspected BUY Trade |
15:17:54 - 08-Sep-25 |
| Buy* | 16 | £8.24993 | Suspected BUY Trade |
15:17:22 - 08-Sep-25 |
| Buy* | 385 | £8.2558 | Suspected BUY Trade |
15:14:38 - 08-Sep-25 |
| Sell* | 1 | £8.25107 | Negotiated Trade |
15:14:26 - 08-Sep-25 |
| Sell* | 1 | £8.25407 | Negotiated Trade |
15:06:28 - 08-Sep-25 |
| Buy* | 1,500 | £8.26074 | Suspected BUY Trade |
14:17:07 - 08-Sep-25 |
| Buy* | 16 | £8.2602 | Suspected BUY Trade |
14:15:41 - 08-Sep-25 |
| Buy* | 425 | £8.2591 | Suspected BUY Trade |
14:14:44 - 08-Sep-25 |
| Buy* | 1 | £8.25993 | Suspected BUY Trade |
12:21:20 - 08-Sep-25 |
| Buy* | 81 | £8.26054 | Suspected BUY Trade |
12:00:28 - 08-Sep-25 |
| Buy* | 241 | £8.271 | Suspected BUY Trade |
11:32:52 - 08-Sep-25 |
| Buy* | 16 | £8.2684 | Suspected BUY Trade |
10:56:55 - 08-Sep-25 |
| Buy* | 16 | £8.2687 | Suspected BUY Trade |
10:56:25 - 08-Sep-25 |
| Buy* | 2 | £8.263 | SI Trade |
10:41:09 - 08-Sep-25 |
| Sell* | 251 | £8.25907 | Negotiated Trade |
10:30:33 - 08-Sep-25 |
| Buy* | 66 | £8.2637 | Suspected BUY Trade |
10:30:33 - 08-Sep-25 |
| Unknown* | 0 | £8.253 | SI Trade |
08:57:57 - 08-Sep-25 |
| Sell* | 848 | £8.2571 | Negotiated Trade |
08:44:12 - 08-Sep-25 |
| Buy* | 69 | £8.2629 | Suspected BUY Trade |
08:32:29 - 08-Sep-25 |
| Unknown* | 0 | £8.269 | SI Trade |
08:16:33 - 08-Sep-25 |
| Unknown* | 0 | £8.267 | SI Trade |
08:04:12 - 08-Sep-25 |
| Unknown* | 0 | £8.267 | SI Trade |
08:04:12 - 08-Sep-25 |
| Buy* | 1 | £8.26778 | Suspected BUY Trade |
08:00:55 - 08-Sep-25 |
| Sell* | 1 | £8.244 | SI Trade |
08:00:35 - 08-Sep-25 |
| Unknown* | 0 | £8.26 | SI Trade |
08:00:35 - 08-Sep-25 |
| Sell* | 3 | £8.26 | SI Trade |
08:00:35 - 08-Sep-25 |
| Buy* | 194 | £8.169 | Suspected BUY Trade |
16:35:18 - 05-Sep-25 |
| Sell* | 1 | £8.176 | Automatic Execution |
16:23:13 - 05-Sep-25 |
| Buy* | 64 | £8.1879 | Suspected BUY Trade |
15:16:33 - 05-Sep-25 |
| Buy* | 2 | £8.21386 | Suspected BUY Trade |
15:05:38 - 05-Sep-25 |
| Sell* | 204 | £8.1992 | Negotiated Trade |
15:01:05 - 05-Sep-25 |
| Buy* | 304 | £8.19822 | Suspected BUY Trade |
14:26:07 - 05-Sep-25 |
| Sell* | 5 | £8.1762 | Negotiated Trade |
14:12:21 - 05-Sep-25 |
| Sell* | 244 | £8.199 | Automatic Execution |
13:52:50 - 05-Sep-25 |
| Sell* | 244 | £8.198 | Automatic Execution |
13:52:39 - 05-Sep-25 |
| Sell* | 245 | £8.193 | Automatic Execution |
13:50:40 - 05-Sep-25 |