| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | £8.30 | Automatic Execution |
15:50:30 - 28-Nov-25 |
| Buy* | 11 | £8.28182 | Suspected BUY Trade |
15:15:46 - 28-Nov-25 |
| Sell* | 13 | £8.26715 | Negotiated Trade |
15:10:59 - 28-Nov-25 |
| Buy* | 2 | £8.26982 | Suspected BUY Trade |
15:02:04 - 28-Nov-25 |
| Sell* | 76 | £8.2538 | Negotiated Trade |
15:01:03 - 28-Nov-25 |
| Sell* | 1 | £8.2492 | Negotiated Trade |
15:00:35 - 28-Nov-25 |
| Sell* | 5,181 | £8.2542 | Negotiated Trade |
14:44:10 - 28-Nov-25 |
| Unknown* | 0 | £8.258 | SI Trade |
14:39:15 - 28-Nov-25 |
| Buy* | 5 | £8.2473 | Suspected BUY Trade |
11:55:05 - 28-Nov-25 |
| Sell* | 702 | £8.2436 | Negotiated Trade |
11:21:00 - 28-Nov-25 |
| Unknown* | 0 | £8.251 | SI Trade |
10:42:53 - 28-Nov-25 |
| Buy* | 2 | £8.252 | SI Trade |
10:33:52 - 28-Nov-25 |
| Buy* | 19 | £8.24876 | Suspected BUY Trade |
10:31:34 - 28-Nov-25 |
| Unknown* | 0 | £8.253 | SI Trade |
10:21:22 - 28-Nov-25 |
| Buy* | 1 | £8.249 | SI Trade |
10:07:10 - 28-Nov-25 |
| Buy* | 2 | £8.241 | SI Trade |
09:51:00 - 28-Nov-25 |
| Buy* | 6 | £8.24148 | Suspected BUY Trade |
09:30:26 - 28-Nov-25 |
| Buy* | 1 | £8.244 | SI Trade |
09:26:14 - 28-Nov-25 |
| Unknown* | 0 | £8.249 | SI Trade |
09:09:19 - 28-Nov-25 |
| Buy* | 5 | £8.243 | SI Trade |
09:02:26 - 28-Nov-25 |
| Buy* | 2 | £8.254 | SI Trade |
08:49:45 - 28-Nov-25 |
| Unknown* | 0 | £8.245 | SI Trade |
08:43:26 - 28-Nov-25 |
| Buy* | 1 | £8.244 | SI Trade |
08:42:25 - 28-Nov-25 |
| Buy* | 6 | £8.245 | SI Trade |
08:41:44 - 28-Nov-25 |
| Unknown* | 0 | £8.248 | SI Trade |
08:33:54 - 28-Nov-25 |
| Unknown* | 0 | £8.22 | SI Trade |
08:32:20 - 28-Nov-25 |
| Unknown* | 0 | £8.26 | SI Trade |
08:24:52 - 28-Nov-25 |
| Buy* | 19 | £8.267 | SI Trade |
08:03:07 - 28-Nov-25 |
| Buy* | 7 | £8.267 | SI Trade |
08:03:07 - 28-Nov-25 |
| Buy* | 101 | £8.267 | Automatic Execution |
08:03:07 - 28-Nov-25 |
| Buy* | 969 | £8.30485 | Suspected BUY Trade |
08:00:47 - 28-Nov-25 |
| Buy* | 5 | £8.22585 | Suspected BUY Trade |
15:06:21 - 27-Nov-25 |
| Buy* | 1 | £8.22985 | Suspected BUY Trade |
14:55:38 - 27-Nov-25 |
| Buy* | 72 | £8.227 | SI Trade |
14:04:51 - 27-Nov-25 |
| Buy* | 30 | £8.221 | Suspected BUY Trade |
13:56:41 - 27-Nov-25 |
| Buy* | 18 | £8.233 | SI Trade |
13:23:23 - 27-Nov-25 |
| Buy* | 99 | £8.229 | Automatic Execution |
13:23:23 - 27-Nov-25 |
| Buy* | 5 | £8.229 | SI Trade |
13:23:23 - 27-Nov-25 |
| Sell* | 1 | £8.227 | SI Trade |
11:39:53 - 27-Nov-25 |
| Buy* | 23 | £8.241 | Suspected BUY Trade |
09:54:49 - 27-Nov-25 |
| Unknown* | 0 | £8.248 | SI Trade |
09:29:58 - 27-Nov-25 |
| Buy* | 1 | £8.24 | SI Trade |
08:20:28 - 27-Nov-25 |
| Unknown* | 0 | £8.235 | SI Trade |
08:12:16 - 27-Nov-25 |
| Unknown* | 0 | £8.235 | SI Trade |
08:10:45 - 27-Nov-25 |
| Buy* | 18 | £8.2328 | Suspected BUY Trade |
08:04:26 - 27-Nov-25 |
| Buy* | 24 | £8.241 | SI Trade |
08:00:32 - 27-Nov-25 |
| Buy* | 48 | £8.241 | SI Trade |
08:00:32 - 27-Nov-25 |
| Buy* | 24 | £8.241 | SI Trade |
08:00:32 - 27-Nov-25 |
| Buy* | 213 | £8.235 | Suspected BUY Trade |
16:35:16 - 26-Nov-25 |
| Buy* | 10 | £8.248 | Suspected BUY Trade |
16:11:51 - 26-Nov-25 |
| Buy* | 1 | £8.243 | SI Trade |
16:02:01 - 26-Nov-25 |
| Buy* | 19 | £8.23085 | Suspected BUY Trade |
15:18:48 - 26-Nov-25 |
| Buy* | 1 | £8.2292 | Suspected BUY Trade |
15:17:49 - 26-Nov-25 |
| Buy* | 25 | £8.23685 | Suspected BUY Trade |
15:07:57 - 26-Nov-25 |
| Sell* | 632 | £8.25757 | Negotiated Trade |
14:53:04 - 26-Nov-25 |
| Buy* | 213 | £8.257 | Automatic Execution |
14:34:47 - 26-Nov-25 |
| Unknown* | 0 | £8.279 | SI Trade |
14:14:06 - 26-Nov-25 |
| Unknown* | 0 | £8.279 | SI Trade |
14:14:06 - 26-Nov-25 |
| Unknown* | 0 | £8.275 | SI Trade |
14:10:28 - 26-Nov-25 |
| Unknown* | 0 | £8.278 | SI Trade |
14:08:06 - 26-Nov-25 |
| Unknown* | 0 | £8.278 | SI Trade |
14:08:06 - 26-Nov-25 |
| Buy* | 10 | £8.278 | Suspected BUY Trade |
13:54:00 - 26-Nov-25 |
| Unknown* | 0 | £8.276 | SI Trade |
13:47:22 - 26-Nov-25 |
| Unknown* | 0 | £8.276 | SI Trade |
13:37:42 - 26-Nov-25 |
| Buy* | 1 | £8.292 | Automatic Execution |
12:30:43 - 26-Nov-25 |
| Unknown* | 0 | £8.283 | SI Trade |
11:14:31 - 26-Nov-25 |
| Buy* | 2 | £8.293 | SI Trade |
10:27:29 - 26-Nov-25 |
| Unknown* | 0 | £8.289 | SI Trade |
10:21:43 - 26-Nov-25 |
| Unknown* | 0 | £8.284 | SI Trade |
10:09:04 - 26-Nov-25 |
| Unknown* | 0 | £8.288 | SI Trade |
08:29:49 - 26-Nov-25 |
| Buy* | 5 | £8.293 | SI Trade |
08:21:44 - 26-Nov-25 |
| Buy* | 1 | £8.293 | SI Trade |
08:21:23 - 26-Nov-25 |
| Unknown* | 0 | £8.291 | SI Trade |
08:16:46 - 26-Nov-25 |
| Unknown* | 0 | £8.29 | SI Trade |
08:05:47 - 26-Nov-25 |
| Buy* | 120 | £8.289 | Automatic Execution |
08:05:44 - 26-Nov-25 |
| Unknown* | 0 | £8.293 | SI Trade |
08:04:54 - 26-Nov-25 |
| Buy* | 52 | £8.324 | SI Trade |
08:00:32 - 26-Nov-25 |
| Sell* | 7 | £8.25 | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | £8.233 | SI Trade |
16:16:08 - 25-Nov-25 |
| Buy* | 1 | £8.216 | SI Trade |
15:38:29 - 25-Nov-25 |
| Buy* | 9 | £8.18685 | Suspected BUY Trade |
15:14:48 - 25-Nov-25 |
| Sell* | 139 | £8.17915 | Negotiated Trade |
15:09:16 - 25-Nov-25 |
| Buy* | 5 | £8.18 | SI Trade |
15:03:39 - 25-Nov-25 |
| Buy* | 4 | £8.1968 | Suspected BUY Trade |
15:02:00 - 25-Nov-25 |
| Sell* | 1 | £8.17015 | Negotiated Trade |
14:58:55 - 25-Nov-25 |
| Sell* | 1 | £8.118 | SI Trade |
14:49:22 - 25-Nov-25 |
| Buy* | 216 | £8.141 | Automatic Execution |
14:47:10 - 25-Nov-25 |
| Sell* | 216 | £8.176 | Automatic Execution |
13:46:37 - 25-Nov-25 |
| Sell* | 215 | £8.179 | Automatic Execution |
13:38:22 - 25-Nov-25 |
| Buy* | 366 | £8.1816 | Suspected BUY Trade |
11:12:41 - 25-Nov-25 |
| Buy* | 9 | £8.179 | SI Trade |
10:50:58 - 25-Nov-25 |
| Buy* | 1 | £8.167 | SI Trade |
10:31:30 - 25-Nov-25 |
| Unknown* | 0 | £8.169 | SI Trade |
10:27:57 - 25-Nov-25 |
| Sell* | 2,049 | £8.1529 | Negotiated Trade |
09:54:59 - 25-Nov-25 |
| Buy* | 45 | £8.175 | SI Trade |
09:17:46 - 25-Nov-25 |
| Buy* | 99 | £8.175 | Automatic Execution |
09:16:58 - 25-Nov-25 |
| Buy* | 19 | £8.175 | SI Trade |
09:16:57 - 25-Nov-25 |
| Sell* | 154 | £8.1666 | Negotiated Trade |
09:01:11 - 25-Nov-25 |
| Buy* | 4 | £8.176 | Suspected BUY Trade |
08:58:50 - 25-Nov-25 |
| Unknown* | 0 | £8.181 | SI Trade |
08:30:13 - 25-Nov-25 |
| Unknown* | 0 | £8.186 | SI Trade |
08:21:00 - 25-Nov-25 |
| Unknown* | 0 | £8.186 | SI Trade |
08:18:07 - 25-Nov-25 |
| Unknown* | 0 | £8.194 | SI Trade |
08:13:03 - 25-Nov-25 |
| Buy* | 2 | £8.195 | SI Trade |
08:11:36 - 25-Nov-25 |
| Buy* | 2 | £8.187 | SI Trade |
08:08:29 - 25-Nov-25 |
| Buy* | 52 | £8.203 | SI Trade |
08:00:45 - 25-Nov-25 |
| Buy* | 80 | £8.203 | SI Trade |
08:00:44 - 25-Nov-25 |
| Buy* | 47 | £8.204 | SI Trade |
08:00:44 - 25-Nov-25 |
| Buy* | 1 | £8.204 | SI Trade |
08:00:44 - 25-Nov-25 |
| Buy* | 5 | £8.204 | SI Trade |
08:00:44 - 25-Nov-25 |
| Buy* | 80 | £8.203 | Automatic Execution |
08:00:44 - 25-Nov-25 |
| Unknown* | 0 | £8.203 | SI Trade |
08:00:44 - 25-Nov-25 |
| Unknown* | 0 | £8.204 | SI Trade |
08:00:44 - 25-Nov-25 |
| Buy* | 1 | £8.204 | SI Trade |
08:00:44 - 25-Nov-25 |
| Buy* | 607 | £8.2167 | Suspected BUY Trade |
16:18:26 - 24-Nov-25 |
| Sell* | 2,924 | £8.208 | Automatic Execution |
16:09:24 - 24-Nov-25 |
| Unknown* | 0 | £8.219 | SI Trade |
15:45:25 - 24-Nov-25 |
| Buy* | 2 | £8.19391 | Suspected BUY Trade |
15:19:47 - 24-Nov-25 |
| Sell* | 1 | £8.19212 | Negotiated Trade |
15:03:53 - 24-Nov-25 |
| Buy* | 2 | £8.161 | SI Trade |
14:49:19 - 24-Nov-25 |
| Sell* | 216 | £8.149 | Automatic Execution |
14:46:48 - 24-Nov-25 |
| Sell* | 216 | £8.138 | Automatic Execution |
14:44:21 - 24-Nov-25 |
| Buy* | 6 | £8.157 | SI Trade |
14:43:20 - 24-Nov-25 |
| Sell* | 216 | £8.146 | Automatic Execution |
14:43:17 - 24-Nov-25 |
| Sell* | 2,114 | £8.11492 | Negotiated Trade |
12:35:02 - 24-Nov-25 |
| Buy* | 3 | £8.122 | SI Trade |
12:00:29 - 24-Nov-25 |
| Buy* | 1 | £8.119 | SI Trade |
11:49:34 - 24-Nov-25 |
| Buy* | 10 | £8.1163 | Suspected BUY Trade |
10:43:21 - 24-Nov-25 |
| Unknown* | 0 | £8.11 | SI Trade |
09:56:58 - 24-Nov-25 |
| Buy* | 13 | £8.121 | SI Trade |
09:54:08 - 24-Nov-25 |
| Buy* | 47 | £8.121 | SI Trade |
09:54:05 - 24-Nov-25 |
| Buy* | 81 | £8.121 | Automatic Execution |
09:54:05 - 24-Nov-25 |
| Sell* | 648 | £8.129 | Automatic Execution |
09:22:45 - 24-Nov-25 |
| Buy* | 7 | £8.15988 | Suspected BUY Trade |
09:02:26 - 24-Nov-25 |
| Unknown* | 0 | £8.163 | SI Trade |
08:59:05 - 24-Nov-25 |
| Unknown* | 0 | £8.154 | SI Trade |
08:39:38 - 24-Nov-25 |
| Buy* | 1 | £8.149 | SI Trade |
08:23:02 - 24-Nov-25 |
| Buy* | 1 | £8.15 | SI Trade |
08:03:51 - 24-Nov-25 |
| Buy* | 11 | £8.1465 | Suspected BUY Trade |
08:03:27 - 24-Nov-25 |
| Unknown* | 0 | £8.155 | SI Trade |
08:01:22 - 24-Nov-25 |
| Buy* | 1 | £8.167 | SI Trade |
08:00:45 - 24-Nov-25 |
| Buy* | 1 | £8.167 | SI Trade |
08:00:45 - 24-Nov-25 |
| Buy* | 1 | £8.167 | SI Trade |
08:00:45 - 24-Nov-25 |
| Sell* | 4 | £8.13 | SI Trade |
08:00:45 - 24-Nov-25 |
| Unknown* | 0 | £8.167 | SI Trade |
08:00:45 - 24-Nov-25 |
| Buy* | 3 | £8.167 | SI Trade |
08:00:45 - 24-Nov-25 |
| Unknown* | 0 | £8.167 | SI Trade |
08:00:45 - 24-Nov-25 |
| Buy* | 2 | £8.167 | SI Trade |
08:00:45 - 24-Nov-25 |
| Unknown* | 0 | £8.167 | SI Trade |
08:00:45 - 24-Nov-25 |
| Buy* | 10 | £8.0237 | Suspected BUY Trade |
16:28:37 - 21-Nov-25 |
| Buy* | 1 | £8.014 | SI Trade |
15:49:19 - 21-Nov-25 |
| Unknown* | 0 | £7.966 | SI Trade |
15:38:45 - 21-Nov-25 |
| Buy* | 250 | £7.9736 | Suspected BUY Trade |
15:21:51 - 21-Nov-25 |
| Buy* | 3 | £7.9998 | Suspected BUY Trade |
15:18:44 - 21-Nov-25 |
| Sell* | 1 | £7.9922 | Negotiated Trade |
15:12:22 - 21-Nov-25 |
| Buy* | 2 | £8.00679 | Suspected BUY Trade |
15:09:27 - 21-Nov-25 |
| Buy* | 5 | £7.996 | SI Trade |
15:02:30 - 21-Nov-25 |
| Unknown* | 0 | £8.031 | SI Trade |
14:51:10 - 21-Nov-25 |
| Unknown* | 0 | £8.052 | SI Trade |
14:42:22 - 21-Nov-25 |
| Sell* | 14 | £8.023 | SI Trade |
14:41:08 - 21-Nov-25 |
| Sell* | 2,365 | £8.06009 | Negotiated Trade |
14:14:05 - 21-Nov-25 |
| Buy* | 618 | £8.0727 | Suspected BUY Trade |
14:13:29 - 21-Nov-25 |
| Sell* | 1 | £8.058 | SI Trade |
13:48:54 - 21-Nov-25 |
| Buy* | 1 | £8.076 | SI Trade |
12:57:50 - 21-Nov-25 |
| Buy* | 4 | £8.051 | SI Trade |
11:33:49 - 21-Nov-25 |
| Unknown* | 0 | £8.05 | SI Trade |
11:07:26 - 21-Nov-25 |
| Buy* | 1,242 | £8.04187 | Suspected BUY Trade |
10:59:44 - 21-Nov-25 |
| Sell* | 253 | £8.0038 | Negotiated Trade |
10:32:26 - 21-Nov-25 |
| Sell* | 5 | £7.997 | SI Trade |
10:23:14 - 21-Nov-25 |
| Buy* | 1 | £8.018 | SI Trade |
10:05:58 - 21-Nov-25 |
| Sell* | 425 | £8.011 | Automatic Execution |
10:05:55 - 21-Nov-25 |
| Buy* | 4 | £8.038 | SI Trade |
09:46:34 - 21-Nov-25 |
| Sell* | 1,320 | £8.0324 | Negotiated Trade |
09:42:16 - 21-Nov-25 |
| Unknown* | 0 | £8.045 | SI Trade |
09:40:32 - 21-Nov-25 |
| Unknown* | 0 | £8.047 | SI Trade |
09:25:22 - 21-Nov-25 |
| Unknown* | 0 | £8.058 | SI Trade |
09:16:16 - 21-Nov-25 |
| Buy* | 13 | £8.06 | SI Trade |
09:01:16 - 21-Nov-25 |
| Buy* | 48 | £8.061 | SI Trade |
09:01:13 - 21-Nov-25 |
| Buy* | 73 | £8.061 | Automatic Execution |
09:01:13 - 21-Nov-25 |
| Unknown* | 0 | £8.043 | SI Trade |
08:45:37 - 21-Nov-25 |
| Buy* | 1 | £8.043 | SI Trade |
08:37:38 - 21-Nov-25 |
| Sell* | 270 | £8.0311 | Negotiated Trade |
08:35:03 - 21-Nov-25 |
| Buy* | 734 | £8.028 | Automatic Execution |
08:29:25 - 21-Nov-25 |
| Buy* | 220 | £8.029 | Automatic Execution |
08:29:25 - 21-Nov-25 |
| Buy* | 1 | £8.041 | SI Trade |
08:25:56 - 21-Nov-25 |
| Buy* | 1 | £8.035 | SI Trade |
08:22:40 - 21-Nov-25 |
| Buy* | 2 | £8.045 | SI Trade |
08:17:58 - 21-Nov-25 |
| Unknown* | 0 | £8.055 | SI Trade |
08:06:34 - 21-Nov-25 |
| Sell* | 349 | £8.03 | Automatic Execution |
08:01:58 - 21-Nov-25 |
| Buy* | 2 | £8.065 | SI Trade |
08:00:37 - 21-Nov-25 |
| Sell* | 2 | £8.029 | SI Trade |
08:00:37 - 21-Nov-25 |
| Buy* | 3 | £8.292 | SI Trade |
16:02:54 - 20-Nov-25 |
| Buy* | 5 | £8.292 | SI Trade |
16:02:35 - 20-Nov-25 |
| Unknown* | 0 | £8.313 | SI Trade |
15:56:32 - 20-Nov-25 |
| Buy* | 1 | £8.316 | SI Trade |
15:55:09 - 20-Nov-25 |
| Unknown* | 0 | £8.324 | SI Trade |
15:54:47 - 20-Nov-25 |
| Sell* | 336 | £8.338 | Automatic Execution |
15:40:00 - 20-Nov-25 |
| Sell* | 212 | £8.338 | Automatic Execution |
15:40:00 - 20-Nov-25 |
| Buy* | 32 | £8.31985 | Suspected BUY Trade |
15:18:20 - 20-Nov-25 |
| Sell* | 23 | £8.29415 | Negotiated Trade |
15:17:33 - 20-Nov-25 |