| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271 | £7.817 | Uncrossing Trade |
16:35:25 - 01-Jul-25 |
| Sell* | 4 | £7.8881 | Negotiated Trade |
15:17:13 - 01-Jul-25 |
| Sell* | 20 | £7.8896 | Negotiated Trade |
15:16:32 - 01-Jul-25 |
| Buy* | 21 | £7.89889 | Suspected BUY Trade |
15:15:37 - 01-Jul-25 |
| Buy* | 7 | £7.89688 | Suspected BUY Trade |
15:08:17 - 01-Jul-25 |
| Sell* | 2 | £7.8743 | Negotiated Trade |
14:09:29 - 01-Jul-25 |
| Buy* | 1 | £7.8844 | Suspected BUY Trade |
14:09:27 - 01-Jul-25 |
| Sell* | 67 | £7.8692 | Negotiated Trade |
13:33:03 - 01-Jul-25 |
| Buy* | 1 | £7.878 | SI Trade |
13:25:06 - 01-Jul-25 |
| Buy* | 138 | £7.8895 | Suspected BUY Trade |
13:00:37 - 01-Jul-25 |
| Sell* | 2 | £7.87111 | Negotiated Trade |
12:21:36 - 01-Jul-25 |
| Buy* | 2 | £7.88189 | Suspected BUY Trade |
12:21:35 - 01-Jul-25 |
| Buy* | 129 | £7.8808 | Suspected BUY Trade |
12:18:00 - 01-Jul-25 |
| Sell* | 4 | £7.87112 | Negotiated Trade |
12:17:59 - 01-Jul-25 |
| Unknown* | 273 | £7.8665 | Negotiated Trade |
11:38:15 - 01-Jul-25 |
| Buy* | 15 | £7.876 | Automatic Execution |
10:55:59 - 01-Jul-25 |
| Unknown* | 14 | £7.8659 | Negotiated Trade |
10:45:15 - 01-Jul-25 |
| Unknown* | 42 | £7.8766 | Negotiated Trade |
10:45:13 - 01-Jul-25 |
| Sell* | 1,497 | £7.86624 | Negotiated Trade |
10:45:12 - 01-Jul-25 |
| Sell* | 20 | £7.8679 | Negotiated Trade |
10:30:53 - 01-Jul-25 |
| Buy* | 1 | £7.883 | SI Trade |
10:17:57 - 01-Jul-25 |
| Buy* | 19 | £7.8852 | Suspected BUY Trade |
10:02:38 - 01-Jul-25 |
| Buy* | 10 | £7.88689 | Suspected BUY Trade |
10:02:34 - 01-Jul-25 |
| Sell* | 5 | £7.8751 | Negotiated Trade |
10:01:39 - 01-Jul-25 |
| Unknown* | 0 | £7.884 | SI Trade |
09:43:49 - 01-Jul-25 |
| Buy* | 1 | £7.885 | SI Trade |
09:14:59 - 01-Jul-25 |
| Buy* | 1 | £7.889 | SI Trade |
08:48:11 - 01-Jul-25 |
| Unknown* | 0 | £7.896 | SI Trade |
08:14:45 - 01-Jul-25 |
| Unknown* | 0 | £7.894 | SI Trade |
08:12:24 - 01-Jul-25 |
| Buy* | 40 | £7.903 | SI Trade |
08:06:03 - 01-Jul-25 |
| Buy* | 28 | £7.905 | SI Trade |
08:06:03 - 01-Jul-25 |
| Buy* | 3 | £7.905 | SI Trade |
08:06:03 - 01-Jul-25 |
| Unknown* | 0 | £7.905 | SI Trade |
08:06:03 - 01-Jul-25 |
| Buy* | 87 | £7.9021 | Suspected BUY Trade |
08:05:44 - 01-Jul-25 |
| Sell* | 8 | £7.88421 | Negotiated Trade |
08:01:50 - 01-Jul-25 |
| Buy* | 33 | £7.9013 | Suspected BUY Trade |
08:01:50 - 01-Jul-25 |
| Buy* | 20 | £7.906 | Suspected BUY Trade |
08:00:23 - 01-Jul-25 |
| Buy* | 5 | £7.913 | SI Trade |
16:25:51 - 30-Jun-25 |
| Buy* | 1 | £7.909 | SI Trade |
16:24:45 - 30-Jun-25 |
| Buy* | 1 | £7.916 | SI Trade |
15:52:28 - 30-Jun-25 |
| Buy* | 217 | £7.91288 | Suspected BUY Trade |
15:25:31 - 30-Jun-25 |
| Sell* | 2 | £7.91509 | Negotiated Trade |
15:18:24 - 30-Jun-25 |
| Buy* | 5 | £7.92691 | Suspected BUY Trade |
15:17:07 - 30-Jun-25 |
| Buy* | 24 | £7.92489 | Suspected BUY Trade |
15:14:02 - 30-Jun-25 |
| Sell* | 1 | £7.91211 | Negotiated Trade |
15:10:37 - 30-Jun-25 |
| Buy* | 100 | £7.8921 | Suspected BUY Trade |
14:13:18 - 30-Jun-25 |
| Buy* | 3 | £7.884 | SI Trade |
13:54:34 - 30-Jun-25 |
| Buy* | 2 | £7.882 | SI Trade |
12:59:37 - 30-Jun-25 |
| Buy* | 505 | £7.8928 | Suspected BUY Trade |
11:53:39 - 30-Jun-25 |
| Buy* | 1,265 | £7.8945 | Suspected BUY Trade |
11:44:05 - 30-Jun-25 |
| Buy* | 5 | £7.888 | SI Trade |
10:28:46 - 30-Jun-25 |
| Buy* | 11 | £7.8859 | Suspected BUY Trade |
10:15:43 - 30-Jun-25 |
| Buy* | 1 | £7.888 | SI Trade |
09:40:18 - 30-Jun-25 |
| Unknown* | 0 | £7.888 | SI Trade |
09:34:10 - 30-Jun-25 |
| Unknown* | 0 | £7.883 | SI Trade |
08:17:12 - 30-Jun-25 |
| Unknown* | 0 | £7.876 | SI Trade |
08:06:48 - 30-Jun-25 |
| Unknown* | 0 | £7.876 | SI Trade |
08:06:04 - 30-Jun-25 |
| Buy* | 3 | £7.876 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | £7.878 | SI Trade |
08:05:27 - 30-Jun-25 |
| Unknown* | 0 | £7.878 | SI Trade |
08:05:27 - 30-Jun-25 |
| Buy* | 125 | £7.8724 | Suspected BUY Trade |
08:04:17 - 30-Jun-25 |
| Buy* | 3 | £7.879 | SI Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 0 | £7.879 | SI Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 0 | £7.855 | SI Trade |
08:03:01 - 30-Jun-25 |
| Buy* | 1 | £7.886 | Suspected BUY Trade |
08:02:38 - 30-Jun-25 |
| Buy* | 228 | £7.8756 | Suspected BUY Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | £7.861 | SI Trade |
16:16:13 - 27-Jun-25 |
| Buy* | 1 | £7.86193 | Suspected BUY Trade |
15:55:28 - 27-Jun-25 |
| Buy* | 26 | £7.84189 | Suspected BUY Trade |
15:25:47 - 27-Jun-25 |
| Sell* | 188 | £7.83807 | Negotiated Trade |
15:19:49 - 27-Jun-25 |
| Buy* | 1 | £7.84493 | Suspected BUY Trade |
15:19:47 - 27-Jun-25 |
| Buy* | 47 | £7.8433 | Suspected BUY Trade |
15:17:23 - 27-Jun-25 |
| Buy* | 1 | £7.84992 | Suspected BUY Trade |
15:16:18 - 27-Jun-25 |
| Buy* | 4 | £7.84793 | Suspected BUY Trade |
15:08:58 - 27-Jun-25 |
| Sell* | 3 | £7.841 | Negotiated Trade |
14:14:52 - 27-Jun-25 |
| Buy* | 1 | £7.849 | Suspected BUY Trade |
14:14:41 - 27-Jun-25 |
| Buy* | 25 | £7.847 | SI Trade |
13:49:21 - 27-Jun-25 |
| Buy* | 44 | £7.86192 | Suspected BUY Trade |
13:01:15 - 27-Jun-25 |
| Buy* | 165 | £7.8603 | Suspected BUY Trade |
12:45:50 - 27-Jun-25 |
| Sell* | 2 | £7.84711 | Negotiated Trade |
12:16:49 - 27-Jun-25 |
| Buy* | 3 | £7.855 | Suspected BUY Trade |
11:41:50 - 27-Jun-25 |
| Unknown* | 0 | £7.846 | SI Trade |
11:36:04 - 27-Jun-25 |
| Sell* | 24 | £7.8388 | Negotiated Trade |
10:55:17 - 27-Jun-25 |
| Buy* | 292 | £7.8472 | Suspected BUY Trade |
10:55:16 - 27-Jun-25 |
| Buy* | 51 | £7.8491 | Suspected BUY Trade |
10:48:30 - 27-Jun-25 |
| Sell* | 1 | £7.839 | SI Trade |
10:43:49 - 27-Jun-25 |
| Sell* | 66 | £7.8376 | Negotiated Trade |
10:38:21 - 27-Jun-25 |
| Unknown* | 0 | £7.838 | SI Trade |
10:38:02 - 27-Jun-25 |
| Buy* | 27 | £7.8454 | Suspected BUY Trade |
09:57:58 - 27-Jun-25 |
| Buy* | 3 | £7.843 | SI Trade |
09:48:54 - 27-Jun-25 |
| Buy* | 12 | £7.8456 | Suspected BUY Trade |
09:30:23 - 27-Jun-25 |
| Buy* | 11 | £7.846 | Suspected BUY Trade |
09:01:20 - 27-Jun-25 |
| Buy* | 4 | £7.846 | Suspected BUY Trade |
08:50:50 - 27-Jun-25 |
| Unknown* | 0 | £7.848 | SI Trade |
08:18:51 - 27-Jun-25 |
| Unknown* | 0 | £7.844 | SI Trade |
08:18:36 - 27-Jun-25 |
| Buy* | 19 | £7.849 | SI Trade |
08:02:03 - 27-Jun-25 |
| Buy* | 18 | £7.849 | SI Trade |
08:01:10 - 27-Jun-25 |
| Buy* | 1 | £7.849 | SI Trade |
08:01:10 - 27-Jun-25 |
| Buy* | 105 | £7.849 | Automatic Execution |
08:01:10 - 27-Jun-25 |
| Buy* | 1 | £7.8289 | Suspected BUY Trade |
16:20:34 - 26-Jun-25 |
| Buy* | 1 | £7.8289 | Suspected BUY Trade |
16:20:30 - 26-Jun-25 |
| Unknown* | 0 | £7.819 | SI Trade |
15:37:05 - 26-Jun-25 |
| Sell* | 5 | £7.79912 | Negotiated Trade |
15:30:36 - 26-Jun-25 |
| Sell* | 2 | £7.7931 | Negotiated Trade |
15:24:54 - 26-Jun-25 |
| Sell* | 288 | £7.7797 | Negotiated Trade |
15:17:07 - 26-Jun-25 |
| Buy* | 64 | £7.7892 | Suspected BUY Trade |
15:17:07 - 26-Jun-25 |
| Buy* | 5 | £7.7709 | Suspected BUY Trade |
15:08:19 - 26-Jun-25 |
| Sell* | 3 | £7.76011 | Negotiated Trade |
15:06:40 - 26-Jun-25 |
| Sell* | 205 | £7.75311 | Negotiated Trade |
15:01:08 - 26-Jun-25 |
| Buy* | 9 | £7.75987 | Suspected BUY Trade |
15:00:27 - 26-Jun-25 |
| Sell* | 77 | £7.7483 | Negotiated Trade |
15:00:27 - 26-Jun-25 |
| Buy* | 210 | £7.75391 | Suspected BUY Trade |
14:58:23 - 26-Jun-25 |
| Sell* | 439 | £7.771 | Automatic Execution |
14:46:04 - 26-Jun-25 |
| Buy* | 1 | £7.81683 | Suspected BUY Trade |
14:15:46 - 26-Jun-25 |
| Sell* | 3 | £7.8061 | Negotiated Trade |
14:07:02 - 26-Jun-25 |
| Unknown* | 0 | £7.80 | SI Trade |
14:04:13 - 26-Jun-25 |
| Sell* | 587 | £7.8163 | Negotiated Trade |
12:19:10 - 26-Jun-25 |
| Sell* | 83 | £7.8173 | Negotiated Trade |
12:16:46 - 26-Jun-25 |
| Buy* | 1,913 | £7.807 | Automatic Execution |
11:02:42 - 26-Jun-25 |
| Buy* | 3 | £7.81083 | Suspected BUY Trade |
10:46:04 - 26-Jun-25 |
| Buy* | 199 | £7.8102 | Suspected BUY Trade |
10:33:25 - 26-Jun-25 |
| Unknown* | 0 | £7.799 | SI Trade |
09:57:47 - 26-Jun-25 |
| Buy* | 6 | £7.82 | Suspected BUY Trade |
09:33:15 - 26-Jun-25 |
| Unknown* | 0 | £7.815 | SI Trade |
08:16:43 - 26-Jun-25 |
| Buy* | 1 | £7.824 | SI Trade |
08:00:43 - 26-Jun-25 |
| Buy* | 25 | £7.824 | Automatic Execution |
08:00:40 - 26-Jun-25 |
| Buy* | 2 | £7.824 | SI Trade |
08:00:39 - 26-Jun-25 |
| Unknown* | 0 | £7.824 | SI Trade |
08:00:39 - 26-Jun-25 |
| Buy* | 10 | £7.824 | SI Trade |
08:00:39 - 26-Jun-25 |
| Buy* | 23 | £7.824 | Automatic Execution |
08:00:31 - 26-Jun-25 |
| Buy* | 75 | £7.88486 | Suspected BUY Trade |
15:44:12 - 25-Jun-25 |
| Buy* | 12 | £7.8826 | Suspected BUY Trade |
15:43:40 - 25-Jun-25 |
| Unknown* | 0 | £7.867 | SI Trade |
15:40:52 - 25-Jun-25 |
| Sell* | 153 | £7.8775 | Negotiated Trade |
15:30:17 - 25-Jun-25 |
| Sell* | 37 | £7.87916 | Negotiated Trade |
15:26:46 - 25-Jun-25 |
| Sell* | 19 | £7.9037 | Negotiated Trade |
15:00:38 - 25-Jun-25 |
| Buy* | 1 | £7.913 | SI Trade |
14:50:50 - 25-Jun-25 |
| Buy* | 3 | £7.87083 | Suspected BUY Trade |
10:46:48 - 25-Jun-25 |
| Buy* | 1 | £7.866 | SI Trade |
10:01:18 - 25-Jun-25 |
| Buy* | 1 | £7.85684 | Suspected BUY Trade |
09:31:59 - 25-Jun-25 |
| Unknown* | 0 | £7.851 | SI Trade |
08:27:07 - 25-Jun-25 |
| Unknown* | 0 | £7.851 | SI Trade |
08:22:41 - 25-Jun-25 |
| Unknown* | 0 | £7.856 | SI Trade |
08:19:14 - 25-Jun-25 |
| Unknown* | 0 | £7.854 | SI Trade |
08:13:48 - 25-Jun-25 |
| Unknown* | 0 | £7.857 | SI Trade |
08:10:18 - 25-Jun-25 |
| Unknown* | 0 | £7.854 | SI Trade |
08:07:17 - 25-Jun-25 |
| Buy* | 635 | £7.8522 | Suspected BUY Trade |
08:05:15 - 25-Jun-25 |
| Buy* | 1 | £7.85 | SI Trade |
08:00:33 - 25-Jun-25 |
| Unknown* | 0 | £7.813 | SI Trade |
08:00:33 - 25-Jun-25 |
| Buy* | 7 | £7.85 | SI Trade |
08:00:33 - 25-Jun-25 |
| Unknown* | 0 | £7.813 | SI Trade |
08:00:33 - 25-Jun-25 |
| Buy* | 12 | £7.847 | SI Trade |
16:16:44 - 24-Jun-25 |
| Buy* | 1 | £7.849 | SI Trade |
16:08:33 - 24-Jun-25 |
| Sell* | 1 | £7.828 | SI Trade |
15:59:27 - 24-Jun-25 |
| Buy* | 8 | £7.852 | SI Trade |
15:54:27 - 24-Jun-25 |
| Buy* | 40 | £7.852 | SI Trade |
15:54:23 - 24-Jun-25 |
| Buy* | 66 | £7.852 | Automatic Execution |
15:54:23 - 24-Jun-25 |
| Buy* | 7 | £7.81786 | Suspected BUY Trade |
15:19:14 - 24-Jun-25 |
| Buy* | 30 | £7.82084 | Suspected BUY Trade |
15:03:42 - 24-Jun-25 |
| Sell* | 56 | £7.8018 | Negotiated Trade |
15:00:25 - 24-Jun-25 |
| Sell* | 190 | £7.82517 | Negotiated Trade |
14:21:47 - 24-Jun-25 |
| Buy* | 1 | £7.83983 | Suspected BUY Trade |
14:21:12 - 24-Jun-25 |
| Buy* | 1 | £7.845 | SI Trade |
12:57:13 - 24-Jun-25 |
| Buy* | 10 | £7.837 | Suspected BUY Trade |
12:27:47 - 24-Jun-25 |
| Sell* | 237 | £7.82416 | Negotiated Trade |
11:32:53 - 24-Jun-25 |
| Buy* | 11 | £7.83984 | Suspected BUY Trade |
11:32:29 - 24-Jun-25 |
| Unknown* | 0 | £7.844 | SI Trade |
11:30:28 - 24-Jun-25 |
| Buy* | 160 | £7.859 | Suspected BUY Trade |
10:51:09 - 24-Jun-25 |
| Sell* | 21 | £7.84218 | Negotiated Trade |
10:46:50 - 24-Jun-25 |
| Sell* | 66 | £7.84218 | Negotiated Trade |
10:46:50 - 24-Jun-25 |
| Sell* | 17 | £7.833 | SI Trade |
10:16:58 - 24-Jun-25 |
| Sell* | 1,080 | £7.84014 | Negotiated Trade |
10:10:27 - 24-Jun-25 |
| Sell* | 12 | £7.84015 | Negotiated Trade |
10:01:39 - 24-Jun-25 |
| Buy* | 10 | £7.85485 | Suspected BUY Trade |
10:01:38 - 24-Jun-25 |
| Buy* | 839 | £7.85383 | Suspected BUY Trade |
09:58:15 - 24-Jun-25 |
| Buy* | 69 | £7.92238 | Suspected BUY Trade |
09:00:40 - 24-Jun-25 |
| Buy* | 35 | £7.86585 | Suspected BUY Trade |
08:40:29 - 24-Jun-25 |
| Sell* | 6 | £7.85115 | Negotiated Trade |
08:40:29 - 24-Jun-25 |
| Sell* | 7 | £7.851 | Negotiated Trade |
08:35:06 - 24-Jun-25 |
| Buy* | 3 | £7.874 | SI Trade |
08:28:08 - 24-Jun-25 |
| Unknown* | 0 | £7.876 | SI Trade |
08:27:28 - 24-Jun-25 |
| Unknown* | 0 | £7.877 | SI Trade |
08:20:40 - 24-Jun-25 |
| Sell* | 1 | £7.861 | SI Trade |
08:00:51 - 24-Jun-25 |
| Sell* | 149 | £7.773 | Uncrossing Trade |
16:35:01 - 23-Jun-25 |
| Unknown* | 0 | £7.789 | SI Trade |
16:19:48 - 23-Jun-25 |
| Sell* | 1 | £7.7701 | Negotiated Trade |
15:55:12 - 23-Jun-25 |
| Buy* | 1 | £7.783 | SI Trade |
15:41:31 - 23-Jun-25 |
| Buy* | 106 | £7.78788 | Suspected BUY Trade |
15:20:37 - 23-Jun-25 |
| Buy* | 5 | £7.78091 | Suspected BUY Trade |
15:14:53 - 23-Jun-25 |
| Sell* | 1 | £7.763 | SI Trade |
15:11:35 - 23-Jun-25 |
| Sell* | 96 | £7.7661 | Negotiated Trade |
15:11:33 - 23-Jun-25 |
| Buy* | 4 | £7.78284 | Suspected BUY Trade |
15:05:39 - 23-Jun-25 |
| Sell* | 1,910 | £7.763 | Automatic Execution |
15:04:07 - 23-Jun-25 |
| Sell* | 1 | £7.75908 | Negotiated Trade |
15:02:28 - 23-Jun-25 |
| Sell* | 75 | £7.751 | Negotiated Trade |
14:49:01 - 23-Jun-25 |
| Buy* | 3 | £7.70 | SI Trade |
14:32:57 - 23-Jun-25 |
| Buy* | 3 | £7.758 | Suspected BUY Trade |
14:12:32 - 23-Jun-25 |
| Buy* | 3 | £7.76 | Suspected BUY Trade |
13:50:21 - 23-Jun-25 |
| Sell* | 2 | £7.73515 | Negotiated Trade |
12:21:43 - 23-Jun-25 |
| Sell* | 89 | £7.73717 | Negotiated Trade |
12:17:53 - 23-Jun-25 |