| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7.851 | 7.905 | 7.851 | 7.905 | 2,508 |
| 27th Jun 2025 (Fri) | 7.849 | 7.849 | 7.849 | 7.851 | 1,154 |
| 26th Jun 2025 (Thu) | 7.824 | 7.824 | 7.771 | 7.817 | 4,165 |
| 25th Jun 2025 (Wed) | 7.846 | 7.869 | 7.846 | 7.869 | 950 |
| 24th Jun 2025 (Tue) | 7.852 | 7.852 | 7.852 | 7.846 | 2,997 |
| 23rd Jun 2025 (Mon) | 7.726 | 7.773 | 7.726 | 7.773 | 3,160 |
| 20th Jun 2025 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 3,877 |
| 19th Jun 2025 (Thu) | 7.836 | 7.836 | 7.815 | 7.7615 | 704 |
| 18th Jun 2025 (Wed) | 7.856 | 7.856 | 7.856 | 7.871 | 1,158 |
| 17th Jun 2025 (Tue) | 7.785 | 7.827 | 7.785 | 7.8725 | 3,378 |
| 16th Jun 2025 (Mon) | 7.799 | 7.848 | 7.799 | 7.84 | 20,345 |
| 13th Jun 2025 (Fri) | 7.779 | 7.779 | 7.779 | 7.796 | 7,207 |
| 12th Jun 2025 (Thu) | 7.93 | 7.93 | 7.8765 | 7.8765 | 779 |
| 11th Jun 2025 (Wed) | 7.928 | 7.928 | 7.928 | 7.93 | 1,290 |
| 10th Jun 2025 (Tue) | 7.949 | 7.949 | 7.949 | 7.9235 | 1,553 |
| 9th Jun 2025 (Mon) | 7.9105 | 7.9105 | 7.9105 | 7.9105 | 1,906 |
| 6th Jun 2025 (Fri) | 7.909 | 7.909 | 7.909 | 7.9105 | 1,532 |
| 5th Jun 2025 (Thu) | 7.867 | 7.91 | 7.849 | 7.91 | 20,050 |
| 4th Jun 2025 (Wed) | 7.851 | 7.851 | 7.851 | 7.88 | 4,402 |
| 3rd Jun 2025 (Tue) | 7.737 | 7.8415 | 7.737 | 7.8415 | 2,577 |
| 2nd Jun 2025 (Mon) | 7.752 | 7.752 | 7.737 | 7.737 | 4,038 |
| 30th May 2025 (Fri) | 7.76 | 7.76 | 7.714 | 7.714 | 3,143 |
| 29th May 2025 (Thu) | 7.846 | 7.846 | 7.714 | 7.714 | 11,676 |
| 28th May 2025 (Wed) | 7.7955 | 7.7955 | 7.7785 | 7.7785 | 6,047 |
| 27th May 2025 (Tue) | 7.778 | 7.778 | 7.777 | 7.7955 | 6,633 |
| 26th May 2025 (Mon) | 7.67117 | 7.67117 | 7.67117 | 7.67117 | 0 |
| 23rd May 2025 (Fri) | 7.748 | 7.748 | 7.737 | 7.676 | 20,660 |
| 22nd May 2025 (Thu) | 7.8075 | 7.8075 | 7.771 | 7.771 | 17,051 |
| 21st May 2025 (Wed) | 7.814 | 7.814 | 7.814 | 7.8075 | 6,604 |
| 20th May 2025 (Tue) | 7.83 | 7.872 | 7.808 | 7.872 | 53,680 |
| 19th May 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.8555 | 23,283 |
| 16th May 2025 (Fri) | 7.889 | 7.92 | 7.889 | 7.92 | 1,621 |
| 15th May 2025 (Thu) | 7.861 | 7.861 | 7.851 | 7.889 | 9,931 |
| 14th May 2025 (Wed) | 7.864 | 7.907 | 7.864 | 7.885 | 11,065 |
| 13th May 2025 (Tue) | 7.821 | 7.907 | 7.821 | 7.907 | 2,987 |
| 12th May 2025 (Mon) | 7.886 | 7.886 | 7.84 | 7.84 | 40,796 |
| 9th May 2025 (Fri) | 7.661 | 7.665 | 7.661 | 7.603 | 2,680 |
| 8th May 2025 (Thu) | 7.575 | 7.575 | 7.531 | 7.573 | 14,921 |
| 7th May 2025 (Wed) | 7.519 | 7.519 | 7.471 | 7.481 | 11,222 |
| 6th May 2025 (Tue) | 7.446 | 7.521 | 7.446 | 7.521 | 13,635 |
| 5th May 2025 (Mon) | 7.495 | 7.495 | 7.495 | 7.495 | 0 |
| 2nd May 2025 (Fri) | 7.427 | 7.469 | 7.427 | 7.4875 | 1,922 |
| 1st May 2025 (Thu) | 7.415 | 7.418 | 7.378 | 7.4505 | 3,732 |