| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 7.992 | 7.992 | 7.762 | 7.803 | 324,111 |
| 26th Mar 2026 (Thu) | 8.047 | 8.10 | 8.003 | 7.9965 | 32,153 |
| 25th Mar 2026 (Wed) | 8.122 | 8.191 | 8.088 | 8.103 | 96,773 |
| 24th Mar 2026 (Tue) | 8.125 | 8.126 | 7.984 | 8.056 | 44,876 |
| 23rd Mar 2026 (Mon) | 7.894 | 8.18 | 7.88 | 8.104 | 182,028 |
| 20th Mar 2026 (Fri) | 8.126 | 8.151 | 8.05 | 8.061 | 6,580 |
| 19th Mar 2026 (Thu) | 8.14 | 8.154 | 8.054 | 8.1095 | 51,868 |
| 18th Mar 2026 (Wed) | 8.18 | 8.188 | 8.08 | 8.188 | 75,220 |
| 17th Mar 2026 (Tue) | 7.986 | 8.102 | 7.976 | 8.07 | 53,778 |
| 16th Mar 2026 (Mon) | 8.081 | 8.087 | 8.016 | 8.028 | 68,502 |
| 13th Mar 2026 (Fri) | 7.936 | 8.098 | 7.936 | 7.9785 | 36,847 |
| 12th Mar 2026 (Thu) | 7.978 | 8.03 | 7.945 | 7.9985 | 60,834 |
| 11th Mar 2026 (Wed) | 7.963 | 8.024 | 7.918 | 7.9565 | 15,353 |
| 10th Mar 2026 (Tue) | 8.003 | 8.044 | 7.95 | 8.044 | 7,695 |
| 9th Mar 2026 (Mon) | 7.75 | 7.905 | 7.75 | 7.905 | 101,018 |
| 6th Mar 2026 (Fri) | 8.016 | 8.016 | 7.864 | 7.9575 | 72,039 |
| 5th Mar 2026 (Thu) | 8.002 | 8.051 | 7.922 | 7.957 | 64,749 |
| 4th Mar 2026 (Wed) | 7.856 | 7.986 | 7.855 | 7.986 | 23,700 |
| 3rd Mar 2026 (Tue) | 7.87 | 7.87 | 7.779 | 7.839 | 143,952 |
| 2nd Mar 2026 (Mon) | 7.884 | 7.987 | 7.845 | 7.969 | 26,474 |
| 27th Feb 2026 (Fri) | 7.941 | 7.944 | 7.871 | 7.908 | 6,765 |
| 26th Feb 2026 (Thu) | 7.881 | 7.94 | 7.874 | 7.9195 | 33,582 |
| 25th Feb 2026 (Wed) | 7.654 | 7.785 | 7.654 | 7.8055 | 7,927 |
| 24th Feb 2026 (Tue) | 7.628 | 7.702 | 7.625 | 7.694 | 17,468 |
| 23rd Feb 2026 (Mon) | 7.831 | 7.853 | 7.688 | 7.7005 | 75,803 |
| 20th Feb 2026 (Fri) | 7.935 | 8.025 | 7.899 | 8.025 | 69,779 |
| 19th Feb 2026 (Thu) | 7.981 | 7.985 | 7.923 | 7.9715 | 105,283 |
| 18th Feb 2026 (Wed) | 7.912 | 7.913 | 7.867 | 7.967 | 63,073 |
| 17th Feb 2026 (Tue) | 7.939 | 7.997 | 7.873 | 7.925 | 64,080 |
| 16th Feb 2026 (Mon) | 7.971 | 7.971 | 7.938 | 7.928 | 1,243 |
| 13th Feb 2026 (Fri) | 7.812 | 7.829 | 7.81 | 7.9165 | 1,473 |
| 12th Feb 2026 (Thu) | 7.952 | 7.984 | 7.811 | 7.7745 | 54,349 |
| 11th Feb 2026 (Wed) | 8.019 | 8.114 | 8.006 | 7.919 | 5,603 |
| 10th Feb 2026 (Tue) | 7.934 | 7.949 | 7.914 | 8.0245 | 4,011 |
| 9th Feb 2026 (Mon) | 7.816 | 7.859 | 7.787 | 7.859 | 5,381 |
| 6th Feb 2026 (Fri) | 7.636 | 7.733 | 7.632 | 7.698 | 5,363 |
| 5th Feb 2026 (Thu) | 7.648 | 7.708 | 7.648 | 7.708 | 1,312 |
| 4th Feb 2026 (Wed) | 7.733 | 7.733 | 7.628 | 7.734 | 3,534 |
| 3rd Feb 2026 (Tue) | 8.031 | 8.031 | 7.79 | 7.776 | 13,137 |
| 2nd Feb 2026 (Mon) | 7.824 | 8.005 | 7.824 | 7.989 | 8,784 |
| 30th Jan 2026 (Fri) | 7.848 | 7.874 | 7.84 | 7.874 | 3,089 |