| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.737 | 7.8415 | 7.737 | 7.8415 | 2,577 |
| 2nd Jun 2025 (Mon) | 7.752 | 7.752 | 7.737 | 7.737 | 4,038 |
| 30th May 2025 (Fri) | 7.76 | 7.76 | 7.714 | 7.714 | 3,143 |
| 29th May 2025 (Thu) | 7.846 | 7.846 | 7.714 | 7.714 | 11,676 |
| 28th May 2025 (Wed) | 7.7955 | 7.7955 | 7.7785 | 7.7785 | 6,047 |
| 27th May 2025 (Tue) | 7.778 | 7.778 | 7.777 | 7.7955 | 6,633 |
| 26th May 2025 (Mon) | 7.67117 | 7.67117 | 7.67117 | 7.67117 | 0 |
| 23rd May 2025 (Fri) | 7.748 | 7.748 | 7.737 | 7.676 | 20,660 |
| 22nd May 2025 (Thu) | 7.8075 | 7.8075 | 7.771 | 7.771 | 17,051 |
| 21st May 2025 (Wed) | 7.814 | 7.814 | 7.814 | 7.8075 | 6,604 |
| 20th May 2025 (Tue) | 7.83 | 7.872 | 7.808 | 7.872 | 53,680 |
| 19th May 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.8555 | 23,283 |
| 16th May 2025 (Fri) | 7.889 | 7.92 | 7.889 | 7.92 | 1,621 |
| 15th May 2025 (Thu) | 7.861 | 7.861 | 7.851 | 7.889 | 9,931 |
| 14th May 2025 (Wed) | 7.864 | 7.907 | 7.864 | 7.885 | 11,065 |
| 13th May 2025 (Tue) | 7.821 | 7.907 | 7.821 | 7.907 | 2,987 |
| 12th May 2025 (Mon) | 7.886 | 7.886 | 7.84 | 7.84 | 40,796 |
| 9th May 2025 (Fri) | 7.661 | 7.665 | 7.661 | 7.603 | 2,680 |
| 8th May 2025 (Thu) | 7.575 | 7.575 | 7.531 | 7.573 | 14,921 |
| 7th May 2025 (Wed) | 7.519 | 7.519 | 7.471 | 7.481 | 11,222 |
| 6th May 2025 (Tue) | 7.446 | 7.521 | 7.446 | 7.521 | 13,635 |
| 5th May 2025 (Mon) | 7.495 | 7.495 | 7.495 | 7.495 | 0 |
| 2nd May 2025 (Fri) | 7.427 | 7.469 | 7.427 | 7.4875 | 1,922 |
| 1st May 2025 (Thu) | 7.415 | 7.418 | 7.378 | 7.4505 | 3,732 |
| 30th Apr 2025 (Wed) | 7.309 | 7.309 | 7.206 | 7.278 | 3,032 |
| 29th Apr 2025 (Tue) | 7.248 | 7.266 | 7.248 | 7.2755 | 2,901 |
| 28th Apr 2025 (Mon) | 7.214 | 7.214 | 7.177 | 7.176 | 4,329 |
| 25th Apr 2025 (Fri) | 7.144 | 7.144 | 7.144 | 7.1805 | 2,976 |
| 24th Apr 2025 (Thu) | 6.991 | 7.13 | 6.991 | 7.13 | 1,688 |
| 23rd Apr 2025 (Wed) | 6.984 | 7.127 | 6.967 | 7.063 | 2,230 |
| 22nd Apr 2025 (Tue) | 6.753 | 6.753 | 6.753 | 6.798 | 9,949 |
| 21st Apr 2025 (Mon) | 6.8905 | 6.8905 | 6.8905 | 6.8905 | 0 |
| 18th Apr 2025 (Fri) | 6.8905 | 6.8905 | 6.8905 | 6.8905 | 0 |
| 17th Apr 2025 (Thu) | 6.961 | 6.976 | 6.961 | 6.8905 | 5,126 |
| 16th Apr 2025 (Wed) | 6.891 | 6.958 | 6.891 | 7.0075 | 6,510 |
| 15th Apr 2025 (Tue) | 6.966 | 6.976 | 6.966 | 7.0005 | 5,253 |
| 14th Apr 2025 (Mon) | 6.978 | 6.978 | 6.978 | 6.968 | 1,236 |
| 11th Apr 2025 (Fri) | 6.849 | 6.879 | 6.849 | 6.8515 | 17,499 |
| 10th Apr 2025 (Thu) | 6.662 | 6.9155 | 6.662 | 6.9155 | 5,210 |
| 9th Apr 2025 (Wed) | 6.566 | 6.706 | 6.539 | 6.662 | 10,274 |
| 8th Apr 2025 (Tue) | 6.895 | 6.971 | 6.895 | 6.9115 | 11,972 |
| 7th Apr 2025 (Mon) | 6.411 | 6.848 | 6.411 | 6.659 | 10,033 |
| 4th Apr 2025 (Fri) | 7.024 | 7.024 | 6.829 | 6.827 | 6,829 |