| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 8.545 | 8.571 | 8.545 | 8.5445 | 51,832 |
| 14th Oct 2025 (Tue) | 8.519 | 8.519 | 8.464 | 8.497 | 18,544 |
| 13th Oct 2025 (Mon) | 8.515 | 8.567 | 8.515 | 8.5275 | 437,868 |
| 10th Oct 2025 (Fri) | 8.726 | 8.726 | 8.506 | 8.484 | 404,308 |
| 9th Oct 2025 (Thu) | 8.69 | 8.69 | 8.64 | 8.6755 | 223,055 |
| 8th Oct 2025 (Wed) | 8.514 | 8.622 | 8.496 | 8.622 | 20,311 |
| 7th Oct 2025 (Tue) | 8.558 | 8.613 | 8.471 | 8.4475 | 14,678 |
| 6th Oct 2025 (Mon) | 8.524 | 8.58 | 8.524 | 8.5895 | 12,300 |
| 3rd Oct 2025 (Fri) | 8.548 | 8.558 | 8.546 | 8.557 | 3,317 |
| 2nd Oct 2025 (Thu) | 8.416 | 8.488 | 8.416 | 8.4835 | 6,494 |
| 1st Oct 2025 (Wed) | 8.383 | 8.434 | 8.383 | 8.434 | 7,491 |
| 30th Sep 2025 (Tue) | 8.489 | 8.492 | 8.489 | 8.4135 | 2,400 |
| 29th Sep 2025 (Mon) | 8.476 | 8.501 | 8.476 | 8.478 | 5,484 |
| 26th Sep 2025 (Fri) | 8.445 | 8.458 | 8.445 | 8.426 | 4,812 |
| 25th Sep 2025 (Thu) | 8.411 | 8.417 | 8.411 | 8.408 | 1,841 |
| 24th Sep 2025 (Wed) | 8.488 | 8.495 | 8.45 | 8.45 | 6,790 |
| 23rd Sep 2025 (Tue) | 8.535 | 8.557 | 8.519 | 8.529 | 8,424 |
| 22nd Sep 2025 (Mon) | 8.498 | 8.499 | 8.495 | 8.4965 | 5,873 |
| 19th Sep 2025 (Fri) | 8.523 | 8.525 | 8.523 | 8.497 | 5,037 |
| 18th Sep 2025 (Thu) | 8.416 | 8.502 | 8.416 | 8.492 | 21,910 |
| 17th Sep 2025 (Wed) | 8.325 | 8.325 | 8.325 | 8.3195 | 4,210 |
| 16th Sep 2025 (Tue) | 8.372 | 8.412 | 8.304 | 8.3015 | 7,251 |
| 15th Sep 2025 (Mon) | 8.328 | 8.394 | 8.303 | 8.394 | 4,862 |
| 12th Sep 2025 (Fri) | 8.437 | 8.437 | 8.36 | 8.3685 | 5,967 |
| 11th Sep 2025 (Thu) | 8.3645 | 8.427 | 8.3645 | 8.427 | 2,492 |
| 10th Sep 2025 (Wed) | 8.373 | 8.373 | 8.373 | 8.3645 | 1,569 |
| 9th Sep 2025 (Tue) | 8.292 | 8.298 | 8.286 | 8.2945 | 1,659 |
| 8th Sep 2025 (Mon) | 8.169 | 8.2735 | 8.169 | 8.2735 | 4,652 |
| 5th Sep 2025 (Fri) | 8.186 | 8.213 | 8.169 | 8.169 | 11,671 |
| 4th Sep 2025 (Thu) | 8.094 | 8.136 | 8.094 | 8.1455 | 14,409 |
| 3rd Sep 2025 (Wed) | 8.106 | 8.126 | 8.069 | 8.0585 | 15,145 |
| 2nd Sep 2025 (Tue) | 8.134 | 8.136 | 8.066 | 8.0595 | 2,171 |
| 1st Sep 2025 (Mon) | 8.141 | 8.141 | 8.122 | 8.122 | 2,488 |
| 29th Aug 2025 (Fri) | 8.193 | 8.198 | 8.157 | 8.157 | 6,558 |
| 28th Aug 2025 (Thu) | 8.065 | 8.114 | 8.041 | 8.114 | 16,470 |
| 27th Aug 2025 (Wed) | 8.003 | 8.028 | 8.003 | 8.06 | 5,240 |
| 26th Aug 2025 (Tue) | 7.902 | 7.902 | 7.902 | 7.9225 | 2,961 |
| 25th Aug 2025 (Mon) | 7.966 | 7.966 | 7.966 | 7.966 | 0 |
| 22nd Aug 2025 (Fri) | 7.83 | 7.966 | 7.83 | 7.966 | 3,363 |
| 21st Aug 2025 (Thu) | 7.845 | 7.846 | 7.82 | 7.83 | 15,786 |
| 20th Aug 2025 (Wed) | 7.825 | 7.851 | 7.825 | 7.828 | 6,659 |
| 19th Aug 2025 (Tue) | 7.908 | 7.911 | 7.873 | 7.873 | 2,213 |
| 18th Aug 2025 (Mon) | 7.898 | 7.898 | 7.852 | 7.876 | 1,211 |