| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.636 | 7.733 | 7.632 | 7.698 | 5,363 |
| 5th Feb 2026 (Thu) | 7.648 | 7.708 | 7.648 | 7.708 | 1,312 |
| 4th Feb 2026 (Wed) | 7.733 | 7.733 | 7.628 | 7.734 | 3,534 |
| 3rd Feb 2026 (Tue) | 8.031 | 8.031 | 7.79 | 7.776 | 13,137 |
| 2nd Feb 2026 (Mon) | 7.824 | 8.005 | 7.824 | 7.989 | 8,784 |
| 30th Jan 2026 (Fri) | 7.848 | 7.874 | 7.84 | 7.874 | 3,089 |
| 29th Jan 2026 (Thu) | 8.074 | 8.074 | 7.902 | 7.8695 | 3,256 |
| 28th Jan 2026 (Wed) | 8.149 | 8.149 | 8.103 | 8.095 | 1,879 |
| 27th Jan 2026 (Tue) | 8.188 | 8.202 | 8.12 | 8.128 | 9,724 |
| 26th Jan 2026 (Mon) | 8.103 | 8.116 | 8.103 | 8.116 | 7,612 |
| 23rd Jan 2026 (Fri) | 8.156 | 8.156 | 8.12 | 8.117 | 3,587 |
| 22nd Jan 2026 (Thu) | 8.173 | 8.173 | 8.165 | 8.1635 | 4,995 |
| 21st Jan 2026 (Wed) | 8.083 | 8.139 | 8.073 | 8.1375 | 8,745 |
| 20th Jan 2026 (Tue) | 8.122 | 8.161 | 8.063 | 8.161 | 5,053 |
| 19th Jan 2026 (Mon) | 8.19 | 8.19 | 8.16 | 8.16 | 6,997 |
| 16th Jan 2026 (Fri) | 8.335 | 8.335 | 8.268 | 8.301 | 1,897 |
| 15th Jan 2026 (Thu) | 8.317 | 8.401 | 8.317 | 8.387 | 2,682 |
| 14th Jan 2026 (Wed) | 8.332 | 8.332 | 8.287 | 8.3005 | 6,627 |
| 13th Jan 2026 (Tue) | 8.313 | 8.367 | 8.311 | 8.367 | 26,485 |
| 12th Jan 2026 (Mon) | 8.282 | 8.319 | 8.282 | 8.333 | 3,719 |
| 9th Jan 2026 (Fri) | 8.288 | 8.34 | 8.288 | 8.34 | 1,886 |
| 8th Jan 2026 (Thu) | 8.391 | 8.391 | 8.326 | 8.321 | 1,534 |
| 7th Jan 2026 (Wed) | 8.248 | 8.399 | 8.248 | 8.399 | 5,844 |
| 6th Jan 2026 (Tue) | 8.221 | 8.248 | 8.187 | 8.248 | 1,842 |
| 5th Jan 2026 (Mon) | 8.1645 | 8.218 | 8.1645 | 8.218 | 3,450 |
| 2nd Jan 2026 (Fri) | 8.174 | 8.30 | 8.174 | 8.1645 | 5,264 |
| 1st Jan 2026 (Thu) | 8.289 | 8.289 | 8.289 | 8.289 | 0 |
| 31st Dec 2025 (Wed) | 8.288 | 8.289 | 8.288 | 8.289 | 746 |
| 30th Dec 2025 (Tue) | 8.2985 | 8.324 | 8.2985 | 8.324 | 498 |
| 29th Dec 2025 (Mon) | 8.324 | 8.36 | 8.324 | 8.2985 | 12,106 |
| 26th Dec 2025 (Fri) | 8.3195 | 8.3195 | 8.3195 | 8.3195 | 0 |
| 25th Dec 2025 (Thu) | 8.3195 | 8.3195 | 8.3195 | 8.3195 | 0 |
| 24th Dec 2025 (Wed) | 8.291 | 8.291 | 8.291 | 8.3195 | 1,936 |
| 23rd Dec 2025 (Tue) | 8.349 | 8.349 | 8.314 | 8.314 | 547 |
| 22nd Dec 2025 (Mon) | 8.347 | 8.347 | 8.339 | 8.374 | 2,530 |
| 19th Dec 2025 (Fri) | 8.333 | 8.341 | 8.333 | 8.341 | 1,852 |
| 18th Dec 2025 (Thu) | 8.254 | 8.286 | 8.254 | 8.2965 | 1,028 |
| 17th Dec 2025 (Wed) | 8.266 | 8.266 | 8.266 | 8.2575 | 1,191 |
| 16th Dec 2025 (Tue) | 8.272 | 8.272 | 8.242 | 8.242 | 1,565 |
| 15th Dec 2025 (Mon) | 8.407 | 8.407 | 8.404 | 8.378 | 810 |
| 12th Dec 2025 (Fri) | 8.489 | 8.489 | 8.482 | 8.3535 | 2,641 |
| 11th Dec 2025 (Thu) | 8.455 | 8.455 | 8.4195 | 8.4195 | 267 |
| 10th Dec 2025 (Wed) | 8.459 | 8.459 | 8.455 | 8.455 | 2,481 |
| 9th Dec 2025 (Tue) | 8.398 | 8.459 | 8.398 | 8.459 | 4,309 |
| 8th Dec 2025 (Mon) | 8.394 | 8.394 | 8.368 | 8.393 | 7,406 |