| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 8.2985 | 8.2985 | 8.2985 | 8.2985 | 0 |
| 29th Dec 2025 (Mon) | 8.324 | 8.36 | 8.324 | 8.2985 | 12,106 |
| 26th Dec 2025 (Fri) | 8.3195 | 8.3195 | 8.3195 | 8.3195 | 0 |
| 25th Dec 2025 (Thu) | 8.3195 | 8.3195 | 8.3195 | 8.3195 | 0 |
| 24th Dec 2025 (Wed) | 8.291 | 8.291 | 8.291 | 8.3195 | 1,936 |
| 23rd Dec 2025 (Tue) | 8.349 | 8.349 | 8.314 | 8.314 | 547 |
| 22nd Dec 2025 (Mon) | 8.347 | 8.347 | 8.339 | 8.374 | 2,530 |
| 19th Dec 2025 (Fri) | 8.333 | 8.341 | 8.333 | 8.341 | 1,852 |
| 18th Dec 2025 (Thu) | 8.254 | 8.286 | 8.254 | 8.2965 | 1,028 |
| 17th Dec 2025 (Wed) | 8.266 | 8.266 | 8.266 | 8.2575 | 1,191 |
| 16th Dec 2025 (Tue) | 8.272 | 8.272 | 8.242 | 8.242 | 1,565 |
| 15th Dec 2025 (Mon) | 8.407 | 8.407 | 8.404 | 8.378 | 810 |
| 12th Dec 2025 (Fri) | 8.489 | 8.489 | 8.482 | 8.3535 | 2,641 |
| 11th Dec 2025 (Thu) | 8.455 | 8.455 | 8.4195 | 8.4195 | 267 |
| 10th Dec 2025 (Wed) | 8.459 | 8.459 | 8.455 | 8.455 | 2,481 |
| 9th Dec 2025 (Tue) | 8.398 | 8.459 | 8.398 | 8.459 | 4,309 |
| 8th Dec 2025 (Mon) | 8.394 | 8.394 | 8.368 | 8.393 | 7,406 |
| 5th Dec 2025 (Fri) | 8.275 | 8.31 | 8.275 | 8.2855 | 9,465 |
| 4th Dec 2025 (Thu) | 8.249 | 8.249 | 8.249 | 8.249 | 1,174 |
| 3rd Dec 2025 (Wed) | 8.224 | 8.224 | 8.183 | 8.217 | 11,898 |
| 2nd Dec 2025 (Tue) | 8.335 | 8.335 | 8.335 | 8.2965 | 6,532 |
| 1st Dec 2025 (Mon) | 8.287 | 8.287 | 8.173 | 8.2245 | 1,403 |
| 28th Nov 2025 (Fri) | 8.267 | 8.30 | 8.267 | 8.273 | 7,456 |
| 27th Nov 2025 (Thu) | 8.229 | 8.229 | 8.229 | 8.2085 | 975 |
| 26th Nov 2025 (Wed) | 8.289 | 8.292 | 8.235 | 8.235 | 1,314 |
| 25th Nov 2025 (Tue) | 8.208 | 8.208 | 8.141 | 8.2365 | 5,799 |
| 24th Nov 2025 (Mon) | 8.129 | 8.208 | 8.121 | 8.208 | 7,139 |
| 21st Nov 2025 (Fri) | 7.984 | 8.061 | 7.984 | 8.0255 | 9,887 |
| 20th Nov 2025 (Thu) | 8.338 | 8.338 | 8.338 | 8.2215 | 3,760 |
| 19th Nov 2025 (Wed) | 8.203 | 8.203 | 8.203 | 8.203 | 1,093 |
| 18th Nov 2025 (Tue) | 8.151 | 8.163 | 8.143 | 8.143 | 4,661 |
| 17th Nov 2025 (Mon) | 8.428 | 8.446 | 8.428 | 8.3735 | 1,241 |
| 14th Nov 2025 (Fri) | 8.485 | 8.485 | 8.485 | 8.511 | 3,416 |
| 13th Nov 2025 (Thu) | 8.732 | 8.732 | 8.487 | 8.487 | 5,634 |
| 12th Nov 2025 (Wed) | 8.772 | 8.772 | 8.737 | 8.737 | 1,477 |
| 11th Nov 2025 (Tue) | 8.745 | 8.751 | 8.697 | 8.697 | 14,552 |
| 10th Nov 2025 (Mon) | 8.701 | 8.713 | 8.701 | 8.689 | 1,885 |
| 7th Nov 2025 (Fri) | 8.591 | 8.591 | 8.487 | 8.476 | 1,658 |
| 6th Nov 2025 (Thu) | 8.602 | 8.664 | 8.602 | 8.5845 | 2,635 |
| 5th Nov 2025 (Wed) | 8.627 | 8.689 | 8.627 | 8.689 | 29,171 |
| 4th Nov 2025 (Tue) | 8.807 | 8.807 | 8.74 | 8.74 | 1,779 |
| 3rd Nov 2025 (Mon) | 8.874 | 8.903 | 8.874 | 8.807 | 2,809 |
| 31st Oct 2025 (Fri) | 8.772 | 8.826 | 8.772 | 8.7825 | 9,857 |
| 30th Oct 2025 (Thu) | 8.693 | 8.693 | 8.693 | 8.8245 | 1,175 |