| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 7.764 | 7.764 | 7.763 | 7.827 | 21,320 |
| 11th Aug 2025 (Mon) | 7.825 | 7.843 | 7.823 | 7.843 | 2,053 |
| 8th Aug 2025 (Fri) | 7.924 | 7.924 | 7.924 | 7.841 | 2,428 |
| 7th Aug 2025 (Thu) | 8.05 | 8.078 | 7.908 | 7.908 | 1,966 |
| 6th Aug 2025 (Wed) | 8.009 | 8.009 | 8.009 | 8.0245 | 7,962 |
| 5th Aug 2025 (Tue) | 8.084 | 8.084 | 7.993 | 7.993 | 4,043 |
| 4th Aug 2025 (Mon) | 7.965 | 8.029 | 7.965 | 8.0305 | 2,255 |
| 1st Aug 2025 (Fri) | 8.118 | 8.118 | 7.907 | 7.902 | 10,209 |
| 31st Jul 2025 (Thu) | 8.177 | 8.234 | 8.162 | 8.162 | 21,581 |
| 30th Jul 2025 (Wed) | 8.1115 | 8.179 | 8.1115 | 8.179 | 2,192 |
| 29th Jul 2025 (Tue) | 8.144 | 8.144 | 8.144 | 8.1115 | 1,683 |
| 28th Jul 2025 (Mon) | 8.085 | 8.085 | 8.036 | 8.048 | 8,937 |
| 25th Jul 2025 (Fri) | 7.956 | 8.0795 | 7.956 | 8.0795 | 6,020 |
| 24th Jul 2025 (Thu) | 7.986 | 7.986 | 7.964 | 7.956 | 5,890 |
| 23rd Jul 2025 (Wed) | 7.962 | 7.966 | 7.962 | 7.951 | 3,823 |
| 22nd Jul 2025 (Tue) | 7.951 | 7.956 | 7.942 | 7.9375 | 5,358 |
| 21st Jul 2025 (Mon) | 8.008 | 8.008 | 8.008 | 7.9985 | 5,192 |
| 18th Jul 2025 (Fri) | 7.966 | 7.977 | 7.965 | 7.977 | 8,097 |
| 17th Jul 2025 (Thu) | 7.881 | 7.965 | 7.881 | 7.965 | 5,646 |
| 16th Jul 2025 (Wed) | 7.831 | 7.831 | 7.83 | 7.778 | 14,205 |
| 15th Jul 2025 (Tue) | 7.838 | 7.838 | 7.825 | 7.846 | 13,443 |
| 14th Jul 2025 (Mon) | 7.812 | 7.819 | 7.804 | 7.8115 | 8,141 |
| 11th Jul 2025 (Fri) | 7.898 | 7.898 | 7.7935 | 7.7935 | 2,147 |
| 10th Jul 2025 (Thu) | 7.989 | 7.999 | 7.898 | 7.898 | 3,980 |
| 9th Jul 2025 (Wed) | 7.977 | 7.977 | 7.977 | 7.977 | 2,212 |
| 8th Jul 2025 (Tue) | 7.976 | 7.976 | 7.976 | 7.975 | 2,954 |
| 7th Jul 2025 (Mon) | 7.989 | 7.989 | 7.989 | 7.9745 | 2,337 |
| 4th Jul 2025 (Fri) | 8.0155 | 8.0155 | 7.963 | 7.963 | 1,786 |
| 3rd Jul 2025 (Thu) | 7.904 | 7.995 | 7.904 | 8.0155 | 4,718 |
| 2nd Jul 2025 (Wed) | 7.882 | 7.882 | 7.878 | 7.878 | 8,764 |
| 1st Jul 2025 (Tue) | 7.906 | 7.906 | 7.817 | 7.817 | 2,787 |
| 30th Jun 2025 (Mon) | 7.851 | 7.905 | 7.851 | 7.905 | 2,508 |
| 27th Jun 2025 (Fri) | 7.849 | 7.849 | 7.849 | 7.851 | 1,154 |
| 26th Jun 2025 (Thu) | 7.824 | 7.824 | 7.771 | 7.817 | 4,165 |
| 25th Jun 2025 (Wed) | 7.846 | 7.869 | 7.846 | 7.869 | 950 |
| 24th Jun 2025 (Tue) | 7.852 | 7.852 | 7.852 | 7.846 | 2,997 |
| 23rd Jun 2025 (Mon) | 7.726 | 7.773 | 7.726 | 7.773 | 3,160 |
| 20th Jun 2025 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 3,877 |
| 19th Jun 2025 (Thu) | 7.836 | 7.836 | 7.815 | 7.7615 | 704 |
| 18th Jun 2025 (Wed) | 7.856 | 7.856 | 7.856 | 7.871 | 1,158 |
| 17th Jun 2025 (Tue) | 7.785 | 7.827 | 7.785 | 7.8725 | 3,378 |
| 16th Jun 2025 (Mon) | 7.799 | 7.848 | 7.799 | 7.84 | 20,345 |
| 13th Jun 2025 (Fri) | 7.779 | 7.779 | 7.779 | 7.796 | 7,207 |