| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 8.267 | 8.30 | 8.267 | 8.273 | 7,456 |
| 27th Nov 2025 (Thu) | 8.229 | 8.229 | 8.229 | 8.2085 | 975 |
| 26th Nov 2025 (Wed) | 8.289 | 8.292 | 8.235 | 8.235 | 1,314 |
| 25th Nov 2025 (Tue) | 8.208 | 8.208 | 8.141 | 8.2365 | 5,799 |
| 24th Nov 2025 (Mon) | 8.129 | 8.208 | 8.121 | 8.208 | 7,139 |
| 21st Nov 2025 (Fri) | 7.984 | 8.061 | 7.984 | 8.0255 | 9,887 |
| 20th Nov 2025 (Thu) | 8.338 | 8.338 | 8.338 | 8.2215 | 3,760 |
| 19th Nov 2025 (Wed) | 8.203 | 8.203 | 8.203 | 8.203 | 1,093 |
| 18th Nov 2025 (Tue) | 8.151 | 8.163 | 8.143 | 8.143 | 4,661 |
| 17th Nov 2025 (Mon) | 8.428 | 8.446 | 8.428 | 8.3735 | 1,241 |
| 14th Nov 2025 (Fri) | 8.485 | 8.485 | 8.485 | 8.511 | 3,416 |
| 13th Nov 2025 (Thu) | 8.732 | 8.732 | 8.487 | 8.487 | 5,634 |
| 12th Nov 2025 (Wed) | 8.772 | 8.772 | 8.737 | 8.737 | 1,477 |
| 11th Nov 2025 (Tue) | 8.745 | 8.751 | 8.697 | 8.697 | 14,552 |
| 10th Nov 2025 (Mon) | 8.701 | 8.713 | 8.701 | 8.689 | 1,885 |
| 7th Nov 2025 (Fri) | 8.591 | 8.591 | 8.487 | 8.476 | 1,658 |
| 6th Nov 2025 (Thu) | 8.602 | 8.664 | 8.602 | 8.5845 | 2,635 |
| 5th Nov 2025 (Wed) | 8.627 | 8.689 | 8.627 | 8.689 | 29,171 |
| 4th Nov 2025 (Tue) | 8.807 | 8.807 | 8.74 | 8.74 | 1,779 |
| 3rd Nov 2025 (Mon) | 8.874 | 8.903 | 8.874 | 8.807 | 2,809 |
| 31st Oct 2025 (Fri) | 8.772 | 8.826 | 8.772 | 8.7825 | 9,857 |
| 30th Oct 2025 (Thu) | 8.693 | 8.693 | 8.693 | 8.8245 | 1,175 |
| 29th Oct 2025 (Wed) | 8.7895 | 8.7895 | 8.712 | 8.712 | 3,592 |
| 28th Oct 2025 (Tue) | 8.764 | 8.777 | 8.764 | 8.7895 | 8,616 |
| 27th Oct 2025 (Mon) | 8.835 | 8.835 | 8.781 | 8.7545 | 1,564 |
| 24th Oct 2025 (Fri) | 8.702 | 8.76 | 8.702 | 8.753 | 1,455 |
| 23rd Oct 2025 (Thu) | 8.546 | 8.546 | 8.527 | 8.6145 | 2,700 |
| 22nd Oct 2025 (Wed) | 8.65 | 8.65 | 8.57 | 8.491 | 2,573 |
| 21st Oct 2025 (Tue) | 8.552 | 8.552 | 8.539 | 8.547 | 15,804 |
| 20th Oct 2025 (Mon) | 8.50 | 8.548 | 8.50 | 8.524 | 8,655 |
| 17th Oct 2025 (Fri) | 8.314 | 8.314 | 8.281 | 8.3375 | 7,176 |
| 16th Oct 2025 (Thu) | 8.488 | 8.497 | 8.488 | 8.4615 | 6,097 |
| 15th Oct 2025 (Wed) | 8.545 | 8.571 | 8.545 | 8.5445 | 51,832 |
| 14th Oct 2025 (Tue) | 8.519 | 8.519 | 8.464 | 8.497 | 18,544 |
| 13th Oct 2025 (Mon) | 8.515 | 8.567 | 8.515 | 8.5275 | 437,868 |
| 10th Oct 2025 (Fri) | 8.726 | 8.726 | 8.506 | 8.484 | 404,308 |
| 9th Oct 2025 (Thu) | 8.69 | 8.69 | 8.64 | 8.6755 | 223,055 |
| 8th Oct 2025 (Wed) | 8.514 | 8.622 | 8.496 | 8.622 | 20,311 |
| 7th Oct 2025 (Tue) | 8.558 | 8.613 | 8.471 | 8.4475 | 14,678 |
| 6th Oct 2025 (Mon) | 8.524 | 8.58 | 8.524 | 8.5895 | 12,300 |
| 3rd Oct 2025 (Fri) | 8.548 | 8.558 | 8.546 | 8.557 | 3,317 |
| 2nd Oct 2025 (Thu) | 8.416 | 8.488 | 8.416 | 8.4835 | 6,494 |
| 1st Oct 2025 (Wed) | 8.383 | 8.434 | 8.383 | 8.434 | 7,491 |
| 30th Sep 2025 (Tue) | 8.489 | 8.492 | 8.489 | 8.4135 | 2,400 |
| 29th Sep 2025 (Mon) | 8.476 | 8.501 | 8.476 | 8.478 | 5,484 |