| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 8.437 | 8.437 | 8.36 | 8.3685 | 5,967 |
| 11th Sep 2025 (Thu) | 8.3645 | 8.427 | 8.3645 | 8.427 | 2,492 |
| 10th Sep 2025 (Wed) | 8.373 | 8.373 | 8.373 | 8.3645 | 1,569 |
| 9th Sep 2025 (Tue) | 8.292 | 8.298 | 8.286 | 8.2945 | 1,659 |
| 8th Sep 2025 (Mon) | 8.169 | 8.2735 | 8.169 | 8.2735 | 4,652 |
| 5th Sep 2025 (Fri) | 8.186 | 8.213 | 8.169 | 8.169 | 11,671 |
| 4th Sep 2025 (Thu) | 8.094 | 8.136 | 8.094 | 8.1455 | 14,409 |
| 3rd Sep 2025 (Wed) | 8.106 | 8.126 | 8.069 | 8.0585 | 15,145 |
| 2nd Sep 2025 (Tue) | 8.134 | 8.136 | 8.066 | 8.0595 | 2,171 |
| 1st Sep 2025 (Mon) | 8.141 | 8.141 | 8.122 | 8.122 | 2,488 |
| 29th Aug 2025 (Fri) | 8.193 | 8.198 | 8.157 | 8.157 | 6,558 |
| 28th Aug 2025 (Thu) | 8.065 | 8.114 | 8.041 | 8.114 | 16,470 |
| 27th Aug 2025 (Wed) | 8.003 | 8.028 | 8.003 | 8.06 | 5,240 |
| 26th Aug 2025 (Tue) | 7.902 | 7.902 | 7.902 | 7.9225 | 2,961 |
| 25th Aug 2025 (Mon) | 7.966 | 7.966 | 7.966 | 7.966 | 0 |
| 22nd Aug 2025 (Fri) | 7.83 | 7.966 | 7.83 | 7.966 | 3,363 |
| 21st Aug 2025 (Thu) | 7.845 | 7.846 | 7.82 | 7.83 | 15,786 |
| 20th Aug 2025 (Wed) | 7.825 | 7.851 | 7.825 | 7.828 | 6,659 |
| 19th Aug 2025 (Tue) | 7.908 | 7.911 | 7.873 | 7.873 | 2,213 |
| 18th Aug 2025 (Mon) | 7.898 | 7.898 | 7.852 | 7.876 | 1,211 |
| 15th Aug 2025 (Fri) | 7.787 | 7.798 | 7.787 | 7.798 | 5,119 |
| 14th Aug 2025 (Thu) | 7.892 | 7.892 | 7.7665 | 7.7665 | 2,906 |
| 13th Aug 2025 (Wed) | 7.861 | 7.872 | 7.861 | 7.892 | 7,162 |
| 12th Aug 2025 (Tue) | 7.764 | 7.764 | 7.763 | 7.827 | 21,320 |
| 11th Aug 2025 (Mon) | 7.825 | 7.843 | 7.823 | 7.843 | 2,053 |
| 8th Aug 2025 (Fri) | 7.924 | 7.924 | 7.924 | 7.841 | 2,428 |
| 7th Aug 2025 (Thu) | 8.05 | 8.078 | 7.908 | 7.908 | 1,966 |
| 6th Aug 2025 (Wed) | 8.009 | 8.009 | 8.009 | 8.0245 | 7,962 |
| 5th Aug 2025 (Tue) | 8.084 | 8.084 | 7.993 | 7.993 | 4,043 |
| 4th Aug 2025 (Mon) | 7.965 | 8.029 | 7.965 | 8.0305 | 2,255 |
| 1st Aug 2025 (Fri) | 8.118 | 8.118 | 7.907 | 7.902 | 10,209 |
| 31st Jul 2025 (Thu) | 8.177 | 8.234 | 8.162 | 8.162 | 21,581 |
| 30th Jul 2025 (Wed) | 8.1115 | 8.179 | 8.1115 | 8.179 | 2,192 |
| 29th Jul 2025 (Tue) | 8.144 | 8.144 | 8.144 | 8.1115 | 1,683 |
| 28th Jul 2025 (Mon) | 8.085 | 8.085 | 8.036 | 8.048 | 8,937 |
| 25th Jul 2025 (Fri) | 7.956 | 8.0795 | 7.956 | 8.0795 | 6,020 |
| 24th Jul 2025 (Thu) | 7.986 | 7.986 | 7.964 | 7.956 | 5,890 |
| 23rd Jul 2025 (Wed) | 7.962 | 7.966 | 7.962 | 7.951 | 3,823 |
| 22nd Jul 2025 (Tue) | 7.951 | 7.956 | 7.942 | 7.9375 | 5,358 |
| 21st Jul 2025 (Mon) | 8.008 | 8.008 | 8.008 | 7.9985 | 5,192 |
| 18th Jul 2025 (Fri) | 7.966 | 7.977 | 7.965 | 7.977 | 8,097 |
| 17th Jul 2025 (Thu) | 7.881 | 7.965 | 7.881 | 7.965 | 5,646 |
| 16th Jul 2025 (Wed) | 7.831 | 7.831 | 7.83 | 7.778 | 14,205 |
| 15th Jul 2025 (Tue) | 7.838 | 7.838 | 7.825 | 7.846 | 13,443 |