Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dg Sc U-d (SHLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 223 $10.382 Automatic Execution
 15:15:10 - 27-Mar-26
Buy* 762 $10.384 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 1,859 $10.384 Automatic Execution
 15:08:21 - 27-Mar-26
Buy* 1,859 $10.384 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 759 $10.384 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 759 $10.384 Automatic Execution
 15:08:20 - 27-Mar-26
Buy* 759 $10.384 Automatic Execution
 15:08:13 - 27-Mar-26
Buy* 759 $10.384 Automatic Execution
 15:08:13 - 27-Mar-26
Buy* 635 $10.384 Automatic Execution
 15:08:13 - 27-Mar-26
Sell* 69 $10.314 SI Trade
 14:04:01 - 27-Mar-26
Unknown* 0 $10.40095 SI Trade
Currency Conversion
 13:35:30 - 27-Mar-26
Unknown* 14 $10.40095 SI Trade
Currency Conversion
 13:35:28 - 27-Mar-26
Unknown* 14 $10.40095 SI Trade
Currency Conversion
 13:35:26 - 27-Mar-26
Unknown* 7 $10.40095 SI Trade
Currency Conversion
 13:35:24 - 27-Mar-26
Sell* 20 $10.412 SI Trade
 12:29:31 - 27-Mar-26
Sell* 15 $10.42 Automatic Execution
 12:18:59 - 27-Mar-26
Sell* 1,861 $10.442 Automatic Execution
 12:03:14 - 27-Mar-26
Sell* 2,163 $10.45 Automatic Execution
 12:01:15 - 27-Mar-26
Sell* 2,184 $10.456 Automatic Execution
 11:58:46 - 27-Mar-26
Sell* 221 $10.46 Automatic Execution
 11:57:48 - 27-Mar-26
Sell* 2,531 $10.46 Automatic Execution
 11:57:46 - 27-Mar-26
Sell* 1 $10.462 Automatic Execution
 11:57:46 - 27-Mar-26
Sell* 1,639 $10.46 Automatic Execution
 11:56:48 - 27-Mar-26
Sell* 221 $10.462 Automatic Execution
 11:56:48 - 27-Mar-26
Sell* 2,402 $10.462 Automatic Execution
 11:56:46 - 27-Mar-26
Sell* 12 $10.472 Automatic Execution
 11:56:46 - 27-Mar-26
Sell* 2,500 $10.472 Automatic Execution
 11:55:46 - 27-Mar-26
Sell* 3,291 $10.472 Automatic Execution
 11:55:46 - 27-Mar-26
Sell* 221 $10.474 Automatic Execution
 11:55:46 - 27-Mar-26
Sell* 209 $10.476 Automatic Execution
 11:55:46 - 27-Mar-26
Unknown* 0 $10.49 SI Trade
 11:54:34 - 27-Mar-26
Buy* 7 $10.486 SI Trade
 11:23:48 - 27-Mar-26
Unknown* 150 $10.47 OTC Trade
 11:23:48 - 27-Mar-26
Sell* 150 $10.47 SI Trade
 11:23:48 - 27-Mar-26
Unknown* 1 $10.50251 SI Trade
Currency Conversion
 11:01:07 - 27-Mar-26
Buy* 316 $10.50 Automatic Execution
 10:55:36 - 27-Mar-26
Buy* 144 $10.498 Automatic Execution
 10:55:36 - 27-Mar-26
Sell* 10 $10.50 Automatic Execution
 10:55:21 - 27-Mar-26
Unknown* 0 $10.57 SI Trade
 08:41:07 - 27-Mar-26
Unknown* 0 $10.572 SI Trade
 08:38:30 - 27-Mar-26
Unknown* 0 $10.64562 SI Trade
Currency Conversion
 08:05:11 - 27-Mar-26
Unknown* 0 $10.64562 SI Trade
Currency Conversion
 08:05:11 - 27-Mar-26
Unknown* 1 $10.64562 SI Trade
Currency Conversion
 08:05:11 - 27-Mar-26
Unknown* 3 $10.64562 SI Trade
Currency Conversion
 08:05:11 - 27-Mar-26
Unknown* 0 $10.64562 SI Trade
Currency Conversion
 08:05:11 - 27-Mar-26
Buy* 18 $10.6253 Suspected BUY Trade
 08:02:15 - 27-Mar-26
Unknown* 2 $10.76662 SI Trade
Currency Conversion
 14:50:40 - 26-Mar-26
Unknown* 0 $10.744 OTC Trade
 14:49:52 - 26-Mar-26
Unknown* 0 $10.744 SI Trade
 14:49:52 - 26-Mar-26
Unknown* 1 $10.74001 SI Trade
Currency Conversion
 12:13:46 - 26-Mar-26
Buy* 1,349 $10.694 Automatic Execution
 12:10:18 - 26-Mar-26
Buy* 510 $10.69 Automatic Execution
 12:10:18 - 26-Mar-26
Unknown* 0 $10.72844 SI Trade
Currency Conversion
 11:43:20 - 26-Mar-26
Sell* 700 $10.70 Automatic Execution
 11:36:46 - 26-Mar-26
Unknown* 0 $10.728 SI Trade
 11:06:40 - 26-Mar-26
Buy* 1 $10.72 SI Trade
 11:01:48 - 26-Mar-26
Buy* 10 $10.706 Automatic Execution
 10:05:14 - 26-Mar-26
Sell* 27 $10.682 Automatic Execution
 10:02:16 - 26-Mar-26
Sell* 293 $10.688 Automatic Execution
 10:02:16 - 26-Mar-26
Sell* 4 $10.702 SI Trade
 08:58:06 - 26-Mar-26
Unknown* 0 $10.726 SI Trade
 08:39:37 - 26-Mar-26
Unknown* 0 $10.728 SI Trade
 08:35:35 - 26-Mar-26
Unknown* 0 $10.74232 SI Trade
Currency Conversion
 08:34:37 - 26-Mar-26
Unknown* 0 $10.732 SI Trade
 08:25:55 - 26-Mar-26
Buy* 12 $10.73 SI Trade
 08:20:01 - 26-Mar-26
Buy* 75 $10.73 SI Trade
 08:20:00 - 26-Mar-26
Buy* 75 $10.73 Automatic Execution
 08:20:00 - 26-Mar-26
Buy* 37 $10.732 SI Trade
 08:20:00 - 26-Mar-26
Buy* 75 $10.73 Automatic Execution
 08:20:00 - 26-Mar-26
Sell* 186 $10.724 Automatic Execution
 08:12:07 - 26-Mar-26
Sell* 10,520 $10.726 Automatic Execution
 08:12:07 - 26-Mar-26
Sell* 1,861 $10.732 Automatic Execution
 08:12:07 - 26-Mar-26
Sell* 2,791 $10.734 Automatic Execution
 08:12:07 - 26-Mar-26
Sell* 565 $10.738 Automatic Execution
 08:12:07 - 26-Mar-26
Sell* 377 $10.738 Automatic Execution
 08:12:07 - 26-Mar-26
Unknown* 0 $10.792 SI Trade
 08:00:41 - 26-Mar-26
Sell* 1,251 $10.82 Automatic Execution
 16:10:34 - 25-Mar-26
Sell* 774 $10.82 Automatic Execution
 16:09:10 - 25-Mar-26
Sell* 273 $10.828 Automatic Execution
 15:16:52 - 25-Mar-26
Unknown* 0 $10.948 SI Trade
 14:55:35 - 25-Mar-26
Buy* 273 $10.942 Automatic Execution
 14:25:08 - 25-Mar-26
Unknown* 0 $10.904 SI Trade
 14:16:39 - 25-Mar-26
Buy* 515 $10.876 Automatic Execution
 14:04:03 - 25-Mar-26
Unknown* 0 $10.95 SI Trade
 13:38:14 - 25-Mar-26
Buy* 1 $10.94 SI Trade
 13:34:55 - 25-Mar-26
Sell* 515 $10.872 Automatic Execution
 13:25:06 - 25-Mar-26
Sell* 401 $10.87 Automatic Execution
 12:23:05 - 25-Mar-26
Unknown* 1 $10.87163 SI Trade
Currency Conversion
 11:52:50 - 25-Mar-26
Sell* 1 $10.87 Automatic Execution
 10:08:31 - 25-Mar-26
Sell* 2 $10.87 Automatic Execution
 10:08:31 - 25-Mar-26
Unknown* 0 $10.866 SI Trade
 09:56:19 - 25-Mar-26
Buy* 404 $10.868 Automatic Execution
 09:13:30 - 25-Mar-26
Buy* 4,620 $10.87 Automatic Execution
 09:13:30 - 25-Mar-26
Unknown* 0 $10.902 SI Trade
 08:37:44 - 25-Mar-26
Buy* 1 $10.90 SI Trade
 08:37:32 - 25-Mar-26
Buy* 9 $10.898 Automatic Execution
 08:36:33 - 25-Mar-26
Sell* 2 $10.896 SI Trade
 08:34:51 - 25-Mar-26
Unknown* 0 $10.922 SI Trade
 08:28:05 - 25-Mar-26
Unknown* 0 $10.918 SI Trade
 08:23:18 - 25-Mar-26
Buy* 134 $10.786 Suspected BUY Trade
 16:35:01 - 24-Mar-26
Buy* 16 $10.772 SI Trade
 16:05:29 - 24-Mar-26
Sell* 122 $10.776 Automatic Execution
 15:56:34 - 24-Mar-26
Sell* 122 $10.776 SI Trade
 15:56:32 - 24-Mar-26
Unknown* 0 $10.842 SI Trade
 15:28:42 - 24-Mar-26
Sell* 1 $10.79 SI Trade
 15:13:52 - 24-Mar-26
Buy* 256 $10.776 Automatic Execution
 14:51:55 - 24-Mar-26
Sell* 350 $10.806 Automatic Execution
 13:35:22 - 24-Mar-26
Unknown* 1 $10.81423 SI Trade
Currency Conversion
 13:30:35 - 24-Mar-26
Unknown* 0 $10.85012 SI Trade
Currency Conversion
 12:29:23 - 24-Mar-26
Sell* 65 $10.872 Automatic Execution
 11:25:36 - 24-Mar-26
Buy* 20 $10.888 SI Trade
 10:28:13 - 24-Mar-26
Buy* 2 $10.856 SI Trade
 09:37:11 - 24-Mar-26
Buy* 366 $10.8586 Suspected BUY Trade
 09:30:18 - 24-Mar-26
Unknown* 0 $10.942 SI Trade
 08:16:32 - 24-Mar-26
Unknown* 0 $10.944 SI Trade
 08:15:31 - 24-Mar-26
Unknown* 0 $10.95548 SI Trade
Currency Conversion
 08:00:49 - 24-Mar-26
Unknown* 0 $10.95548 SI Trade
Currency Conversion
 08:00:49 - 24-Mar-26
Buy* 5 $10.86 Suspected BUY Trade
 16:35:26 - 23-Mar-26
Buy* 2,078 $10.874 Automatic Execution
 16:24:29 - 23-Mar-26
Buy* 213 $10.868 Automatic Execution
 16:24:29 - 23-Mar-26
Sell* 19 $10.97 SI Trade
 15:21:08 - 23-Mar-26
Buy* 19 $11.018 SI Trade
 15:19:52 - 23-Mar-26
Buy* 700 $11.00 Automatic Execution
 15:02:56 - 23-Mar-26
Buy* 10 $10.982 SI Trade
 14:25:46 - 23-Mar-26
Buy* 24 $10.928 SI Trade
 14:05:20 - 23-Mar-26
Buy* 5 $10.93 Automatic Execution
 14:05:20 - 23-Mar-26
Buy* 212 $10.918 Automatic Execution
 14:05:20 - 23-Mar-26
Unknown* 0 $10.888 SI Trade
 13:58:32 - 23-Mar-26
Sell* 249 $10.886 Automatic Execution
 13:58:31 - 23-Mar-26
Sell* 212 $10.912 Automatic Execution
 13:55:37 - 23-Mar-26
Sell* 570 $10.91 Automatic Execution
 13:55:35 - 23-Mar-26
Buy* 2 $10.924 Automatic Execution
 13:53:36 - 23-Mar-26
Sell* 536 $10.834 Automatic Execution
 13:39:50 - 23-Mar-26
Sell* 4,734 $10.834 Automatic Execution
 13:39:50 - 23-Mar-26
Sell* 1,859 $10.83 Automatic Execution
 13:39:15 - 23-Mar-26
Sell* 1,859 $10.784 Automatic Execution
 13:36:24 - 23-Mar-26
Buy* 264 $10.786 Automatic Execution
 13:36:08 - 23-Mar-26
Buy* 2,289 $10.78 Automatic Execution
 13:36:00 - 23-Mar-26
Buy* 1,348 $10.778 Automatic Execution
 13:35:51 - 23-Mar-26
Unknown* 0 $10.826 SI Trade
 13:30:44 - 23-Mar-26
Sell* 2 $10.754 SI Trade
 12:21:38 - 23-Mar-26
Buy* 1 $10.778 SI Trade
 12:18:01 - 23-Mar-26
Buy* 1,250 $10.736 Automatic Execution
 12:09:19 - 23-Mar-26
Sell* 216 $10.744 Automatic Execution
 11:57:59 - 23-Mar-26
Sell* 1,774 $10.852 Automatic Execution
 11:35:29 - 23-Mar-26
Sell* 1,859 $10.844 Automatic Execution
 11:35:12 - 23-Mar-26
Buy* 500 $10.80 Automatic Execution
 11:33:18 - 23-Mar-26
Unknown* 0 $10.798 SI Trade
 11:21:38 - 23-Mar-26
Unknown* 1 $10.53431 SI Trade
Currency Conversion
 11:21:38 - 23-Mar-26
Sell* 1,083 $10.536 Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 1,500 $10.486 Automatic Execution
 10:50:26 - 23-Mar-26
Unknown* 0 $10.484 SI Trade
 10:48:52 - 23-Mar-26
Sell* 107 $10.47 Automatic Execution
 10:46:55 - 23-Mar-26
Sell* 126 $10.47 SI Trade
 10:46:52 - 23-Mar-26
Unknown* 1 $10.53316 SI Trade
Currency Conversion
 10:42:10 - 23-Mar-26
Sell* 5 $10.46 SI Trade
 10:29:40 - 23-Mar-26
Buy* 22 $10.504 SI Trade
 10:10:34 - 23-Mar-26
Buy* 76 $10.504 Automatic Execution
 10:10:32 - 23-Mar-26
Buy* 76 $10.504 SI Trade
 10:10:31 - 23-Mar-26
Buy* 28 $10.498 SI Trade
 10:10:25 - 23-Mar-26
Buy* 76 $10.498 Automatic Execution
 10:10:25 - 23-Mar-26
Unknown* 0 $10.48 SI Trade
 09:59:31 - 23-Mar-26
Sell* 3 $10.464 SI Trade
 09:44:45 - 23-Mar-26
Sell* 16 $10.488 Automatic Execution
 09:28:43 - 23-Mar-26
Buy* 185 $10.496 Automatic Execution
 09:23:04 - 23-Mar-26
Unknown* 0 $10.508 SI Trade
 09:20:31 - 23-Mar-26
Unknown* 1 $10.50891 SI Trade
Currency Conversion
 09:01:49 - 23-Mar-26
Unknown* 0 $10.522 SI Trade
 08:50:40 - 23-Mar-26
Sell* 1,237 $10.496 Automatic Execution
 08:42:45 - 23-Mar-26
Unknown* 0 $10.514 SI Trade
 08:39:28 - 23-Mar-26
Unknown* 0 $10.514 SI Trade
 08:39:06 - 23-Mar-26
Unknown* 0 $10.52392 SI Trade
Currency Conversion
 08:34:56 - 23-Mar-26
Unknown* 0 $10.52392 SI Trade
Currency Conversion
 08:34:56 - 23-Mar-26
Unknown* 1 $10.52392 SI Trade
Currency Conversion
 08:34:56 - 23-Mar-26
Unknown* 0 $10.522 SI Trade
 08:34:24 - 23-Mar-26
Sell* 1 $10.498 SI Trade
 08:34:05 - 23-Mar-26
Buy* 50 $10.524 SI Trade
 08:34:04 - 23-Mar-26
Buy* 30 $10.524 SI Trade
 08:34:04 - 23-Mar-26
Buy* 76 $10.524 Automatic Execution
 08:34:04 - 23-Mar-26
Buy* 721 $10.524 Automatic Execution
 08:34:04 - 23-Mar-26
Buy* 5 $10.51 SI Trade
 08:30:30 - 23-Mar-26
Unknown* 0 $10.514 SI Trade
 08:15:28 - 23-Mar-26
Unknown* 21 $10.48119 SI Trade
Currency Conversion
 08:09:46 - 23-Mar-26
Unknown* 0 $10.51 SI Trade
 08:05:57 - 23-Mar-26
Unknown* 0 $10.53085 SI Trade
Currency Conversion
 08:05:53 - 23-Mar-26
Unknown* 0 $10.52046 SI Trade
Currency Conversion
 08:05:28 - 23-Mar-26
Unknown* 1 $10.48235 SI Trade
Currency Conversion
 08:05:12 - 23-Mar-26
Unknown* 0 $10.52738 SI Trade
Currency Conversion
 08:05:01 - 23-Mar-26
Unknown* 2 $10.51584 SI Trade
Currency Conversion
 08:05:00 - 23-Mar-26
Unknown* 0 $10.51584 SI Trade
Currency Conversion
 08:05:00 - 23-Mar-26
Unknown* 0 $10.51584 SI Trade
Currency Conversion
 08:05:00 - 23-Mar-26
Unknown* 0 $10.51584 SI Trade
Currency Conversion
 08:05:00 - 23-Mar-26
Unknown* 1 $10.51584 SI Trade
Currency Conversion
 08:05:00 - 23-Mar-26
Unknown* 0 $10.48697 SI Trade
Currency Conversion
 08:05:00 - 23-Mar-26
Unknown* 0 $10.502 SI Trade
 08:01:32 - 23-Mar-26
Sell* 1 $10.464 Automatic Execution
 08:01:14 - 23-Mar-26
Unknown* 0 $10.508 SI Trade
 08:00:15 - 23-Mar-26
Sell* 144 $10.778 Automatic Execution
 16:12:22 - 20-Mar-26
Sell* 22 $10.73 Automatic Execution
 16:00:12 - 20-Mar-26
Buy* 1 $10.762 SI Trade
 15:33:59 - 20-Mar-26
FTSE 100 Latest
Value9,959.59
Change-12.58