| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.528 | SI Trade |
14:52:07 - 12-Nov-25 |
| Unknown* | 0 | $11.532 | SI Trade |
12:44:17 - 12-Nov-25 |
| Unknown* | 0 | $11.544 | SI Trade |
10:58:08 - 12-Nov-25 |
| Unknown* | 0 | $11.53 | SI Trade |
08:16:36 - 12-Nov-25 |
| Unknown* | 0 | $11.526 | SI Trade |
08:12:18 - 12-Nov-25 |
| Unknown* | 0 | $11.52472 | SI Trade Currency Conversion |
08:04:11 - 12-Nov-25 |
| Unknown* | 0 | $11.52472 | SI Trade Currency Conversion |
08:04:11 - 12-Nov-25 |
| Unknown* | 0 | $11.52472 | SI Trade Currency Conversion |
08:04:11 - 12-Nov-25 |
| Unknown* | 0 | $11.578 | SI Trade |
08:00:01 - 12-Nov-25 |
| Sell* | 477 | $11.48 | Automatic Execution |
16:28:56 - 11-Nov-25 |
| Buy* | 87 | $11.486 | Automatic Execution |
16:27:56 - 11-Nov-25 |
| Unknown* | 0 | $11.448 | SI Trade |
16:11:11 - 11-Nov-25 |
| Sell* | 1 | $11.44 | SI Trade |
15:56:25 - 11-Nov-25 |
| Sell* | 11,332 | $11.478 | Automatic Execution |
15:24:39 - 11-Nov-25 |
| Sell* | 77 | $11.478 | Automatic Execution |
15:24:39 - 11-Nov-25 |
| Buy* | 2,012 | $11.478 | Automatic Execution |
15:24:39 - 11-Nov-25 |
| Buy* | 202 | $11.478 | Automatic Execution |
15:24:39 - 11-Nov-25 |
| Unknown* | 0 | $11.46 | SI Trade |
13:55:55 - 11-Nov-25 |
| Buy* | 445 | $11.482 | Automatic Execution |
13:55:34 - 11-Nov-25 |
| Buy* | 202 | $11.48 | Automatic Execution |
13:55:34 - 11-Nov-25 |
| Unknown* | 0 | $11.462 | SI Trade |
13:45:46 - 11-Nov-25 |
| Buy* | 22 | $11.48 | SI Trade |
13:33:25 - 11-Nov-25 |
| Sell* | 5 | $11.47 | SI Trade |
11:03:13 - 11-Nov-25 |
| Sell* | 2 | $11.466 | SI Trade |
10:59:45 - 11-Nov-25 |
| Unknown* | 0 | $11.494 | SI Trade |
09:22:04 - 11-Nov-25 |
| Unknown* | 0 | $11.506 | SI Trade |
08:13:37 - 11-Nov-25 |
| Unknown* | 0 | $11.506 | SI Trade |
08:12:47 - 11-Nov-25 |
| Unknown* | 0 | $11.41 | SI Trade |
08:00:14 - 11-Nov-25 |
| Unknown* | 0 | $11.574 | SI Trade |
08:00:14 - 11-Nov-25 |
| Sell* | 44 | $11.41 | Uncrossing Trade |
08:00:14 - 11-Nov-25 |
| Sell* | 79 | $11.41 | Uncrossing Trade |
16:35:11 - 10-Nov-25 |
| Sell* | 5 | $11.414 | SI Trade |
15:55:17 - 10-Nov-25 |
| Sell* | 10 | $11.454 | SI Trade |
15:32:19 - 10-Nov-25 |
| Sell* | 203 | $11.464 | Automatic Execution |
14:43:06 - 10-Nov-25 |
| Sell* | 1,200 | $11.476 | Automatic Execution |
14:35:50 - 10-Nov-25 |
| Buy* | 202 | $11.474 | Automatic Execution |
14:25:26 - 10-Nov-25 |
| Buy* | 202 | $11.474 | Automatic Execution |
14:25:00 - 10-Nov-25 |
| Buy* | 9,745 | $11.472 | Automatic Execution |
14:23:22 - 10-Nov-25 |
| Buy* | 9,745 | $11.472 | Automatic Execution |
14:23:21 - 10-Nov-25 |
| Buy* | 3,377 | $11.472 | Automatic Execution |
14:23:21 - 10-Nov-25 |
| Buy* | 6,677 | $11.472 | Automatic Execution |
14:23:20 - 10-Nov-25 |
| Sell* | 4 | $11.456 | SI Trade |
13:48:59 - 10-Nov-25 |
| Sell* | 4 | $11.462 | SI Trade |
13:00:40 - 10-Nov-25 |
| Unknown* | 0 | $11.49 | SI Trade |
12:54:24 - 10-Nov-25 |
| Unknown* | 0 | $11.47 | SI Trade |
11:29:10 - 10-Nov-25 |
| Sell* | 5 | $11.454 | SI Trade |
10:53:06 - 10-Nov-25 |
| Buy* | 2 | $11.484 | SI Trade |
09:48:10 - 10-Nov-25 |
| Buy* | 1 | $11.466 | SI Trade |
08:52:24 - 10-Nov-25 |
| Unknown* | 0 | $11.456 | SI Trade |
08:27:18 - 10-Nov-25 |
| Buy* | 39 | $11.456 | Automatic Execution |
08:26:49 - 10-Nov-25 |
| Buy* | 4 | $11.456 | SI Trade |
08:26:48 - 10-Nov-25 |
| Buy* | 1 | $11.454 | SI Trade |
08:24:55 - 10-Nov-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:23:21 - 10-Nov-25 |
| Unknown* | 0 | $11.454 | SI Trade |
08:15:23 - 10-Nov-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:12:57 - 10-Nov-25 |
| Unknown* | 0 | $11.43435 | SI Trade Currency Conversion |
08:09:40 - 10-Nov-25 |
| Unknown* | 0 | $11.4436 | SI Trade Currency Conversion |
08:09:39 - 10-Nov-25 |
| Unknown* | 0 | $11.4436 | SI Trade Currency Conversion |
08:09:39 - 10-Nov-25 |
| Unknown* | 0 | $11.4436 | SI Trade Currency Conversion |
08:09:39 - 10-Nov-25 |
| Unknown* | 0 | $11.4436 | SI Trade Currency Conversion |
08:09:39 - 10-Nov-25 |
| Unknown* | 0 | $11.448 | SI Trade |
08:05:52 - 10-Nov-25 |
| Unknown* | 0 | $11.496 | SI Trade |
08:01:09 - 10-Nov-25 |
| Buy* | 1 | $11.496 | SI Trade |
08:00:24 - 10-Nov-25 |
| Unknown* | 0 | $11.496 | SI Trade |
08:00:24 - 10-Nov-25 |
| Unknown* | 0 | $11.496 | SI Trade |
08:00:24 - 10-Nov-25 |
| Unknown* | 0 | $11.496 | SI Trade |
08:00:24 - 10-Nov-25 |
| Buy* | 5 | $11.496 | SI Trade |
08:00:24 - 10-Nov-25 |
| Buy* | 5 | $11.496 | SI Trade |
08:00:24 - 10-Nov-25 |
| Buy* | 2 | $11.496 | SI Trade |
08:00:24 - 10-Nov-25 |
| Unknown* | 0 | $11.496 | SI Trade |
08:00:24 - 10-Nov-25 |
| Sell* | 993 | $11.166 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Unknown* | 1 | $11.14226 | SI Trade Currency Conversion |
16:21:11 - 07-Nov-25 |
| Unknown* | 0 | $11.21 | SI Trade |
15:23:23 - 07-Nov-25 |
| Buy* | 800 | $11.20978 | Suspected BUY Trade |
15:15:45 - 07-Nov-25 |
| Buy* | 2 | $11.184 | SI Trade |
14:37:20 - 07-Nov-25 |
| Unknown* | 1 | $11.18494 | SI Trade Currency Conversion |
14:23:02 - 07-Nov-25 |
| Unknown* | 1,700 | $11.211 | OTC Trade |
14:20:20 - 07-Nov-25 |
| Sell* | 225 | $11.212 | Automatic Execution |
14:06:22 - 07-Nov-25 |
| Buy* | 206 | $11.242 | Automatic Execution |
13:33:58 - 07-Nov-25 |
| Buy* | 206 | $11.242 | Automatic Execution |
13:32:31 - 07-Nov-25 |
| Buy* | 206 | $11.236 | Automatic Execution |
13:30:21 - 07-Nov-25 |
| Buy* | 206 | $11.234 | Automatic Execution |
13:29:21 - 07-Nov-25 |
| Sell* | 300 | $11.25 | Automatic Execution |
12:49:32 - 07-Nov-25 |
| Unknown* | 4 | $11.24838 | SI Trade Currency Conversion |
11:40:51 - 07-Nov-25 |
| Sell* | 196 | $11.276 | Automatic Execution |
11:13:55 - 07-Nov-25 |
| Sell* | 6 | $11.314 | SI Trade |
09:19:23 - 07-Nov-25 |
| Unknown* | 0 | $11.344 | SI Trade |
08:28:45 - 07-Nov-25 |
| Unknown* | 0 | $11.356 | SI Trade |
08:14:02 - 07-Nov-25 |
| Unknown* | 0 | $11.3245 | SI Trade Currency Conversion |
08:04:07 - 07-Nov-25 |
| Unknown* | 0 | $11.3568 | SI Trade Currency Conversion |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | $11.3568 | SI Trade Currency Conversion |
08:04:04 - 07-Nov-25 |
| Unknown* | 2 | $11.35565 | SI Trade Currency Conversion |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | $11.398 | SI Trade |
08:00:07 - 07-Nov-25 |
| Sell* | 1 | $11.282 | SI Trade |
08:00:07 - 07-Nov-25 |
| Sell* | 11 | $11.282 | SI Trade |
08:00:07 - 07-Nov-25 |
| Sell* | 8,856 | $11.262 | Automatic Execution |
16:18:53 - 06-Nov-25 |
| Buy* | 11 | $11.278 | SI Trade |
16:14:09 - 06-Nov-25 |
| Sell* | 1,745 | $11.264 | Automatic Execution |
15:59:12 - 06-Nov-25 |
| Sell* | 1,000 | $11.264 | Automatic Execution |
15:45:47 - 06-Nov-25 |
| Unknown* | 13,280 | $11.3656 | OTC Trade |
15:29:48 - 06-Nov-25 |
| Sell* | 300 | $11.35 | Automatic Execution |
14:42:47 - 06-Nov-25 |
| Sell* | 506 | $11.36 | Automatic Execution |
14:41:04 - 06-Nov-25 |
| Buy* | 2,019 | $11.366 | Automatic Execution |
12:13:37 - 06-Nov-25 |
| Buy* | 202 | $11.366 | Automatic Execution |
12:13:37 - 06-Nov-25 |
| Unknown* | 0 | $11.326 | SI Trade |
10:46:29 - 06-Nov-25 |
| Sell* | 330 | $11.322 | Automatic Execution |
10:29:07 - 06-Nov-25 |
| Buy* | 11 | $11.338 | SI Trade |
10:27:53 - 06-Nov-25 |
| Unknown* | 0 | $11.308 | SI Trade |
09:19:50 - 06-Nov-25 |
| Unknown* | 0 | $11.302 | SI Trade |
08:17:33 - 06-Nov-25 |
| Unknown* | 2 | $11.29013 | SI Trade Currency Conversion |
08:16:09 - 06-Nov-25 |
| Unknown* | 0 | $11.302 | SI Trade |
08:15:29 - 06-Nov-25 |
| Unknown* | 0 | $11.282 | SI Trade |
08:15:29 - 06-Nov-25 |
| Unknown* | 0 | $11.302 | SI Trade |
08:15:29 - 06-Nov-25 |
| Sell* | 5 | $11.284 | SI Trade |
08:00:24 - 06-Nov-25 |
| Sell* | 16 | $11.292 | SI Trade |
08:00:23 - 06-Nov-25 |
| Unknown* | 0 | $11.292 | SI Trade |
08:00:23 - 06-Nov-25 |
| Unknown* | 0 | $11.30624 | SI Trade Currency Conversion |
08:00:23 - 06-Nov-25 |
| Unknown* | 0 | $11.30624 | SI Trade Currency Conversion |
08:00:23 - 06-Nov-25 |
| Sell* | 41 | $11.232 | Uncrossing Trade |
08:00:23 - 06-Nov-25 |
| Sell* | 856 | $11.292 | Uncrossing Trade |
16:35:24 - 05-Nov-25 |
| Sell* | 1,119 | $11.33 | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Unknown* | 0 | $11.358 | SI Trade |
15:28:53 - 05-Nov-25 |
| Unknown* | 0 | $11.324 | SI Trade |
15:17:15 - 05-Nov-25 |
| Buy* | 3 | $11.32 | SI Trade |
15:17:14 - 05-Nov-25 |
| Sell* | 204 | $11.302 | Automatic Execution |
15:16:40 - 05-Nov-25 |
| Sell* | 390 | $11.33 | Automatic Execution |
14:57:00 - 05-Nov-25 |
| Sell* | 203 | $11.33 | Automatic Execution |
14:57:00 - 05-Nov-25 |
| Sell* | 204 | $11.318 | Automatic Execution |
14:47:32 - 05-Nov-25 |
| Sell* | 157 | $11.318 | SI Trade |
14:38:49 - 05-Nov-25 |
| Sell* | 191 | $11.31 | SI Trade |
14:37:30 - 05-Nov-25 |
| Sell* | 61 | $11.31 | SI Trade |
14:37:27 - 05-Nov-25 |
| Sell* | 61 | $11.31 | SI Trade |
14:37:23 - 05-Nov-25 |
| Sell* | 61 | $11.31 | SI Trade |
14:36:14 - 05-Nov-25 |
| Sell* | 22 | $11.31 | SI Trade |
14:36:10 - 05-Nov-25 |
| Sell* | 22 | $11.31 | SI Trade |
14:36:04 - 05-Nov-25 |
| Unknown* | 0 | $11.296 | SI Trade |
14:17:48 - 05-Nov-25 |
| Buy* | 120 | $11.316 | SI Trade |
14:15:26 - 05-Nov-25 |
| Unknown* | 0 | $11.30 | SI Trade |
13:44:36 - 05-Nov-25 |
| Buy* | 1 | $11.292 | SI Trade |
13:16:34 - 05-Nov-25 |
| Buy* | 10 | $11.304 | SI Trade |
12:59:50 - 05-Nov-25 |
| Buy* | 15 | $11.298 | SI Trade |
12:56:49 - 05-Nov-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
12:02:10 - 05-Nov-25 |
| Unknown* | 2 | $11.289 | SI Trade Currency Conversion |
10:30:56 - 05-Nov-25 |
| Unknown* | 0 | $11.292 | SI Trade |
08:17:19 - 05-Nov-25 |
| Unknown* | 0 | $11.30 | SI Trade |
08:16:02 - 05-Nov-25 |
| Unknown* | 0 | $11.289 | SI Trade Currency Conversion |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | $11.289 | SI Trade Currency Conversion |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | $11.289 | SI Trade Currency Conversion |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | $11.289 | SI Trade Currency Conversion |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | $11.396 | SI Trade |
16:16:45 - 04-Nov-25 |
| Unknown* | 1 | $11.46238 | SI Trade Currency Conversion |
15:53:27 - 04-Nov-25 |
| Buy* | 1,235 | $11.466 | Automatic Execution |
14:50:49 - 04-Nov-25 |
| Sell* | 203 | $11.384 | Automatic Execution |
14:35:38 - 04-Nov-25 |
| Unknown* | 1,174 | $11.52339 | SI Trade Currency Conversion |
12:46:42 - 04-Nov-25 |
| Buy* | 2,006 | $11.488 | Automatic Execution |
12:02:32 - 04-Nov-25 |
| Buy* | 2,160 | $11.494 | Automatic Execution |
12:00:24 - 04-Nov-25 |
| Unknown* | 0 | $11.52569 | SI Trade Currency Conversion |
11:50:40 - 04-Nov-25 |
| Unknown* | 6 | $11.51188 | SI Trade Currency Conversion |
11:24:35 - 04-Nov-25 |
| Unknown* | 0 | $11.498 | SI Trade |
08:13:30 - 04-Nov-25 |
| Unknown* | 0 | $11.48655 | SI Trade Currency Conversion |
08:04:23 - 04-Nov-25 |
| Unknown* | 0 | $11.48655 | SI Trade Currency Conversion |
08:04:23 - 04-Nov-25 |
| Unknown* | 9 | $11.48655 | SI Trade Currency Conversion |
08:04:23 - 04-Nov-25 |
| Buy* | 24 | $11.526 | SI Trade |
08:00:17 - 04-Nov-25 |
| Unknown* | 0 | $11.526 | SI Trade |
08:00:17 - 04-Nov-25 |
| Buy* | 18 | $11.526 | SI Trade |
08:00:17 - 04-Nov-25 |
| Unknown* | 0 | $11.526 | SI Trade |
08:00:17 - 04-Nov-25 |
| Unknown* | 0 | $11.548 | SI Trade |
15:24:38 - 03-Nov-25 |
| Sell* | 255 | $11.62 | Automatic Execution |
15:08:52 - 03-Nov-25 |
| Unknown* | 0 | $11.68 | SI Trade |
14:11:39 - 03-Nov-25 |
| Unknown* | 0 | $11.71277 | SI Trade Currency Conversion |
13:56:05 - 03-Nov-25 |
| Sell* | 535 | $11.642 | Automatic Execution |
13:28:28 - 03-Nov-25 |
| Sell* | 11 | $11.642 | SI Trade |
13:24:48 - 03-Nov-25 |
| Unknown* | 0 | $11.68278 | SI Trade Currency Conversion |
13:05:17 - 03-Nov-25 |
| Unknown* | 0 | $11.68278 | SI Trade Currency Conversion |
13:05:17 - 03-Nov-25 |
| Unknown* | 2 | $11.68278 | SI Trade Currency Conversion |
13:05:17 - 03-Nov-25 |
| Buy* | 10 | $11.666 | Automatic Execution |
12:38:26 - 03-Nov-25 |
| Buy* | 1 | $11.668 | SI Trade |
12:33:18 - 03-Nov-25 |
| Buy* | 2 | $11.668 | SI Trade |
12:32:48 - 03-Nov-25 |
| Buy* | 39 | $11.668 | Automatic Execution |
12:32:48 - 03-Nov-25 |
| Buy* | 35 | $11.668 | Automatic Execution |
12:31:47 - 03-Nov-25 |
| Unknown* | 0 | $11.67124 | SI Trade Currency Conversion |
12:14:38 - 03-Nov-25 |
| Buy* | 83 | $11.6631 | Suspected BUY Trade |
10:53:21 - 03-Nov-25 |
| Unknown* | 0 | $11.66 | SI Trade |
10:42:46 - 03-Nov-25 |
| Buy* | 16 | $11.662 | SI Trade |
10:39:17 - 03-Nov-25 |
| Buy* | 6 | $11.658 | SI Trade |
10:35:03 - 03-Nov-25 |
| Buy* | 39 | $11.658 | Automatic Execution |
10:35:03 - 03-Nov-25 |
| Sell* | 1 | $11.642 | SI Trade |
09:18:32 - 03-Nov-25 |
| Unknown* | 0 | $11.646 | SI Trade |
08:26:10 - 03-Nov-25 |
| Unknown* | 5 | $11.644 | SI Trade |
08:25:02 - 03-Nov-25 |
| Unknown* | 1 | $11.642 | SI Trade |
08:14:17 - 03-Nov-25 |
| Unknown* | 0 | $11.65048 | SI Trade Currency Conversion |
08:12:21 - 03-Nov-25 |
| Unknown* | 0 | $11.642 | SI Trade |
08:11:44 - 03-Nov-25 |
| Unknown* | 0 | $11.63203 | SI Trade Currency Conversion |
08:04:19 - 03-Nov-25 |
| Unknown* | 0 | $11.636 | SI Trade |
08:04:17 - 03-Nov-25 |
| Unknown* | 0 | $11.62972 | SI Trade Currency Conversion |
08:04:16 - 03-Nov-25 |
| Unknown* | 0 | $11.62972 | SI Trade Currency Conversion |
08:04:16 - 03-Nov-25 |
| Unknown* | 2 | $11.61357 | SI Trade Currency Conversion |
08:04:16 - 03-Nov-25 |
| Unknown* | 0 | $11.62972 | SI Trade Currency Conversion |
08:04:16 - 03-Nov-25 |
| Unknown* | 0 | $11.636 | SI Trade |
08:04:09 - 03-Nov-25 |
| Unknown* | 0 | $11.668 | SI Trade |
08:00:27 - 03-Nov-25 |