| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 10.50 | 10.50 | 10.382 | 10.663 | 28,781 |
| 26th Mar 2026 (Thu) | 10.726 | 10.738 | 10.682 | 10.663 | 19,505 |
| 25th Mar 2026 (Wed) | 10.898 | 10.942 | 10.80 | 10.844 | 9,077 |
| 24th Mar 2026 (Tue) | 10.944 | 10.944 | 10.776 | 10.786 | 1,822 |
| 23rd Mar 2026 (Mon) | 10.494 | 11.00 | 10.464 | 10.86 | 32,335 |
| 20th Mar 2026 (Fri) | 10.95 | 10.972 | 10.73 | 10.742 | 1,032 |
| 19th Mar 2026 (Thu) | 10.832 | 10.896 | 10.702 | 10.848 | 2,177 |
| 18th Mar 2026 (Wed) | 10.928 | 10.928 | 10.798 | 10.93 | 5,797 |
| 17th Mar 2026 (Tue) | 10.634 | 10.796 | 10.608 | 10.772 | 5,581 |
| 16th Mar 2026 (Mon) | 10.626 | 10.722 | 10.626 | 10.671 | 9,084 |
| 13th Mar 2026 (Fri) | 10.58 | 10.732 | 10.568 | 10.559 | 2,339 |
| 12th Mar 2026 (Thu) | 10.698 | 10.70 | 10.666 | 10.678 | 18,221 |
| 11th Mar 2026 (Wed) | 10.752 | 10.764 | 10.644 | 10.672 | 5,559 |
| 10th Mar 2026 (Tue) | 10.822 | 10.822 | 10.652 | 10.80 | 29,372 |
| 9th Mar 2026 (Mon) | 10.47 | 10.588 | 10.386 | 10.586 | 34,537 |
| 6th Mar 2026 (Fri) | 10.726 | 10.726 | 10.566 | 10.657 | 1,774 |
| 5th Mar 2026 (Thu) | 10.704 | 10.764 | 10.548 | 10.558 | 20,052 |
| 4th Mar 2026 (Wed) | 10.544 | 10.714 | 10.49 | 10.675 | 3,072 |
| 3rd Mar 2026 (Tue) | 10.576 | 10.576 | 10.278 | 10.44 | 17,620 |
| 2nd Mar 2026 (Mon) | 10.526 | 10.708 | 10.498 | 10.644 | 10,634 |
| 27th Feb 2026 (Fri) | 10.674 | 10.674 | 10.604 | 10.648 | 744 |
| 26th Feb 2026 (Thu) | 10.68 | 10.706 | 10.68 | 10.706 | 530 |
| 25th Feb 2026 (Wed) | 10.40 | 10.456 | 10.40 | 10.569 | 2,480 |
| 24th Feb 2026 (Tue) | 10.314 | 10.406 | 10.30 | 10.37 | 4,026 |
| 23rd Feb 2026 (Mon) | 10.654 | 10.654 | 10.372 | 10.395 | 10,325 |
| 20th Feb 2026 (Fri) | 10.72 | 10.846 | 10.70 | 10.826 | 17,720 |
| 19th Feb 2026 (Thu) | 10.75 | 10.75 | 10.70 | 10.719 | 1,020 |
| 18th Feb 2026 (Wed) | 10.738 | 10.738 | 10.664 | 10.793 | 1,884 |
| 17th Feb 2026 (Tue) | 10.72 | 10.812 | 10.632 | 10.719 | 3,954 |
| 16th Feb 2026 (Mon) | 10.874 | 10.874 | 10.808 | 10.808 | 2,363 |
| 13th Feb 2026 (Fri) | 10.576 | 10.788 | 10.576 | 10.785 | 10,940 |
| 12th Feb 2026 (Thu) | 10.854 | 10.854 | 10.586 | 10.586 | 16,518 |
| 11th Feb 2026 (Wed) | 11.068 | 11.086 | 10.86 | 10.86 | 17,744 |
| 10th Feb 2026 (Tue) | 10.85 | 10.974 | 10.812 | 10.974 | 2,347 |
| 9th Feb 2026 (Mon) | 10.632 | 10.76 | 10.592 | 10.758 | 49,302 |
| 6th Feb 2026 (Fri) | 10.26 | 10.52 | 10.26 | 10.478 | 36,429 |
| 5th Feb 2026 (Thu) | 10.418 | 10.494 | 10.402 | 10.44 | 72,030 |
| 4th Feb 2026 (Wed) | 10.638 | 10.638 | 10.50 | 10.53 | 16,280 |
| 3rd Feb 2026 (Tue) | 10.934 | 10.934 | 10.666 | 10.647 | 33,948 |
| 2nd Feb 2026 (Mon) | 10.65 | 10.96 | 10.648 | 10.956 | 9,984 |
| 30th Jan 2026 (Fri) | 10.878 | 10.886 | 10.792 | 10.799 | 3,270 |
| 29th Jan 2026 (Thu) | 11.208 | 11.208 | 10.812 | 10.85 | 34,034 |
| 28th Jan 2026 (Wed) | 11.314 | 11.314 | 11.17 | 11.153 | 5,679 |
| 27th Jan 2026 (Tue) | 11.22 | 11.278 | 11.182 | 11.191 | 6,100 |