| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 11.308 | 11.398 | 11.30 | 11.399 | 25,140 |
| 12th Sep 2025 (Fri) | 11.424 | 11.452 | 11.392 | 11.34 | 54,349 |
| 11th Sep 2025 (Thu) | 11.312 | 11.456 | 11.30 | 11.456 | 13,112 |
| 10th Sep 2025 (Wed) | 11.362 | 11.41 | 11.316 | 11.316 | 141,830 |
| 9th Sep 2025 (Tue) | 11.268 | 11.308 | 11.228 | 11.228 | 8,261 |
| 8th Sep 2025 (Mon) | 11.166 | 11.168 | 11.162 | 11.199 | 16,446 |
| 5th Sep 2025 (Fri) | 11.09 | 11.09 | 11.09 | 11.05 | 147 |
| 4th Sep 2025 (Thu) | 10.902 | 10.94 | 10.902 | 10.938 | 13,011 |
| 3rd Sep 2025 (Wed) | 10.844 | 10.87 | 10.822 | 10.838 | 36,457 |
| 2nd Sep 2025 (Tue) | 10.968 | 10.968 | 10.756 | 10.778 | 17,504 |
| 1st Sep 2025 (Mon) | 11.008 | 11.014 | 11.008 | 11.012 | 652 |
| 29th Aug 2025 (Fri) | 11.042 | 11.052 | 11.042 | 10.995 | 10,047 |
| 28th Aug 2025 (Thu) | 10.894 | 10.93 | 10.894 | 10.96 | 11,202 |
| 27th Aug 2025 (Wed) | 10.758 | 10.858 | 10.752 | 10.858 | 43,863 |
| 26th Aug 2025 (Tue) | 10.628 | 10.73 | 10.628 | 10.688 | 4,714 |
| 25th Aug 2025 (Mon) | 10.794 | 10.794 | 10.794 | 10.794 | 0 |
| 22nd Aug 2025 (Fri) | 10.794 | 10.794 | 10.794 | 10.794 | 151 |
| 21st Aug 2025 (Thu) | 10.556 | 10.556 | 10.49 | 10.497 | 1,930 |
| 20th Aug 2025 (Wed) | 10.562 | 10.562 | 10.504 | 10.541 | 4,666 |
| 19th Aug 2025 (Tue) | 10.684 | 10.684 | 10.632 | 10.638 | 925 |
| 18th Aug 2025 (Mon) | 10.652 | 10.652 | 10.604 | 10.648 | 4,475 |
| 15th Aug 2025 (Fri) | 10.542 | 10.578 | 10.542 | 10.58 | 2,183 |
| 14th Aug 2025 (Thu) | 10.714 | 10.724 | 10.528 | 10.524 | 1,834 |
| 13th Aug 2025 (Wed) | 10.664 | 10.696 | 10.664 | 10.711 | 11,122 |
| 12th Aug 2025 (Tue) | 10.418 | 10.476 | 10.418 | 10.577 | 5,662 |
| 11th Aug 2025 (Mon) | 10.558 | 10.558 | 10.518 | 10.518 | 16,167 |
| 8th Aug 2025 (Fri) | 10.65 | 10.664 | 10.588 | 10.545 | 13,154 |
| 7th Aug 2025 (Thu) | 10.686 | 10.828 | 10.612 | 10.612 | 12,137 |
| 6th Aug 2025 (Wed) | 10.624 | 10.678 | 10.624 | 10.707 | 23,220 |
| 5th Aug 2025 (Tue) | 10.758 | 10.758 | 10.63 | 10.63 | 3,116 |
| 4th Aug 2025 (Mon) | 10.61 | 10.666 | 10.61 | 10.665 | 25,728 |
| 1st Aug 2025 (Fri) | 10.696 | 10.696 | 10.434 | 10.465 | 39,713 |
| 31st Jul 2025 (Thu) | 10.844 | 10.86 | 10.752 | 10.752 | 24,472 |
| 30th Jul 2025 (Wed) | 10.958 | 10.958 | 10.802 | 10.862 | 5,983 |
| 29th Jul 2025 (Tue) | 10.834 | 10.874 | 10.834 | 10.821 | 7,104 |
| 28th Jul 2025 (Mon) | 10.884 | 10.884 | 10.798 | 10.798 | 3,604 |
| 25th Jul 2025 (Fri) | 10.82 | 10.862 | 10.808 | 10.85 | 6,531 |
| 24th Jul 2025 (Thu) | 10.81 | 10.822 | 10.782 | 10.774 | 13,382 |
| 23rd Jul 2025 (Wed) | 10.722 | 10.722 | 10.722 | 10.783 | 5,533 |
| 22nd Jul 2025 (Tue) | 10.72 | 10.726 | 10.654 | 10.709 | 11,836 |
| 21st Jul 2025 (Mon) | 10.742 | 10.796 | 10.742 | 10.794 | 21,852 |
| 18th Jul 2025 (Fri) | 10.718 | 10.728 | 10.714 | 10.72 | 4,220 |
| 17th Jul 2025 (Thu) | 10.586 | 10.642 | 10.562 | 10.682 | 5,431 |
| 16th Jul 2025 (Wed) | 10.464 | 10.518 | 10.464 | 10.474 | 247 |