Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dg Sc U-d (SHLD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.26 10.52 10.26 10.478 36,429
5th Feb 2026 (Thu) 10.418 10.494 10.402 10.44 72,030
4th Feb 2026 (Wed) 10.638 10.638 10.50 10.53 16,280
3rd Feb 2026 (Tue) 10.934 10.934 10.666 10.647 33,948
2nd Feb 2026 (Mon) 10.65 10.96 10.648 10.956 9,984
30th Jan 2026 (Fri) 10.878 10.886 10.792 10.799 3,270
29th Jan 2026 (Thu) 11.208 11.208 10.812 10.85 34,034
28th Jan 2026 (Wed) 11.314 11.314 11.17 11.153 5,679
27th Jan 2026 (Tue) 11.22 11.278 11.182 11.191 6,100
26th Jan 2026 (Mon) 11.00 11.132 10.98 11.124 5,649
23rd Jan 2026 (Fri) 11.022 11.038 10.992 11.01 13,372
22nd Jan 2026 (Thu) 10.83 11.064 10.83 11.022 3,518
21st Jan 2026 (Wed) 10.852 10.906 10.812 10.906 13,883
20th Jan 2026 (Tue) 10.988 10.988 10.818 10.958 18,174
19th Jan 2026 (Mon) 10.992 10.992 10.93 10.965 18,745
16th Jan 2026 (Fri) 11.228 11.228 11.15 11.13 1,327
15th Jan 2026 (Thu) 11.194 11.242 11.182 11.231 6,934
14th Jan 2026 (Wed) 11.214 11.214 11.14 11.156 2,927
13th Jan 2026 (Tue) 11.222 11.29 11.178 11.216 9,150
12th Jan 2026 (Mon) 11.21 11.224 11.138 11.222 17,839
9th Jan 2026 (Fri) 11.15 11.196 11.15 11.179 960
8th Jan 2026 (Thu) 11.34 11.35 11.192 11.183 7,669
7th Jan 2026 (Wed) 11.266 11.326 11.238 11.326 1,047
6th Jan 2026 (Tue) 11.106 11.156 11.088 11.134 1,861
5th Jan 2026 (Mon) 10.978 11.10 10.978 11.111 3,650
2nd Jan 2026 (Fri) 11.24 11.24 10.982 11.026 23,290
1st Jan 2026 (Thu) 11.142 11.142 11.142 11.142 0
31st Dec 2025 (Wed) 11.232 11.232 11.232 11.142 32
30th Dec 2025 (Tue) 11.27 11.27 11.17 11.216 4,678
29th Dec 2025 (Mon) 11.26 11.272 11.184 11.194 4,188
26th Dec 2025 (Fri) 11.237 11.237 11.237 11.237 0
25th Dec 2025 (Thu) 11.237 11.237 11.237 11.237 0
24th Dec 2025 (Wed) 11.284 11.284 11.284 11.237 3
23rd Dec 2025 (Tue) 11.308 11.308 11.218 11.218 47
22nd Dec 2025 (Mon) 11.20 11.308 11.196 11.308 22,266
19th Dec 2025 (Fri) 11.158 11.158 11.158 11.155 271
18th Dec 2025 (Thu) 11.124 11.132 11.10 11.109 2,725
17th Dec 2025 (Wed) 11.053 11.053 11.053 11.058 30
16th Dec 2025 (Tue) 11.12 11.12 11.092 11.053 274
15th Dec 2025 (Mon) 11.252 11.252 11.17 11.17 812
12th Dec 2025 (Fri) 11.356 11.356 11.152 11.158 2,304
11th Dec 2025 (Thu) 11.336 11.352 11.336 11.298 9,421
10th Dec 2025 (Wed) 11.314 11.314 11.20 11.272 20,539
9th Dec 2025 (Tue) 11.264 11.264 11.20 11.254 713
8th Dec 2025 (Mon) 11.092 11.16 11.092 11.174 887
FTSE 100 Latest
Value10,369.75
Change60.53