Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dg Sc U-d (SHLD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 11.384 11.466 11.356 11.358 5,365
15th Oct 2025 (Wed) 11.458 11.458 11.41 11.418 4,674
14th Oct 2025 (Tue) 11.29 11.29 11.188 11.306 41,650
13th Oct 2025 (Mon) 11.45 11.45 11.364 11.374 89,766
10th Oct 2025 (Fri) 11.62 11.636 11.318 11.318 65,081
9th Oct 2025 (Thu) 11.59 11.59 11.554 11.554 30,508
8th Oct 2025 (Wed) 11.40 11.498 11.40 11.544 2,526
7th Oct 2025 (Tue) 11.548 11.548 11.388 11.363 2,405
6th Oct 2025 (Mon) 11.56 11.578 11.484 11.578 23,195
3rd Oct 2025 (Fri) 11.52 11.52 11.488 11.514 11,745
2nd Oct 2025 (Thu) 11.426 11.426 11.364 11.381 36,581
1st Oct 2025 (Wed) 11.228 11.376 11.228 11.36 14,141
30th Sep 2025 (Tue) 11.382 11.406 11.382 11.298 9,535
29th Sep 2025 (Mon) 11.428 11.428 11.382 11.375 2,118
26th Sep 2025 (Fri) 11.254 11.31 11.244 11.304 43,600
25th Sep 2025 (Thu) 11.308 11.32 11.18 11.223 30,440
24th Sep 2025 (Wed) 11.454 11.454 11.378 11.378 16,375
23rd Sep 2025 (Tue) 11.556 11.556 11.528 11.518 11,351
22nd Sep 2025 (Mon) 11.452 11.468 11.452 11.475 221
19th Sep 2025 (Fri) 11.462 11.534 11.44 11.456 40,291
18th Sep 2025 (Thu) 11.474 11.476 11.46 11.511 18,904
17th Sep 2025 (Wed) 11.382 11.384 11.364 11.372 46,301
16th Sep 2025 (Tue) 11.422 11.454 11.332 11.328 3,624
15th Sep 2025 (Mon) 11.308 11.398 11.30 11.399 25,140
12th Sep 2025 (Fri) 11.424 11.452 11.392 11.34 54,349
11th Sep 2025 (Thu) 11.312 11.456 11.30 11.456 13,112
10th Sep 2025 (Wed) 11.362 11.41 11.316 11.316 141,830
9th Sep 2025 (Tue) 11.268 11.308 11.228 11.228 8,261
8th Sep 2025 (Mon) 11.166 11.168 11.162 11.199 16,446
5th Sep 2025 (Fri) 11.09 11.09 11.09 11.05 147
4th Sep 2025 (Thu) 10.902 10.94 10.902 10.938 13,011
3rd Sep 2025 (Wed) 10.844 10.87 10.822 10.838 36,457
2nd Sep 2025 (Tue) 10.968 10.968 10.756 10.778 17,504
1st Sep 2025 (Mon) 11.008 11.014 11.008 11.012 652
29th Aug 2025 (Fri) 11.042 11.052 11.042 10.995 10,047
28th Aug 2025 (Thu) 10.894 10.93 10.894 10.96 11,202
27th Aug 2025 (Wed) 10.758 10.858 10.752 10.858 43,863
26th Aug 2025 (Tue) 10.628 10.73 10.628 10.688 4,714
25th Aug 2025 (Mon) 10.794 10.794 10.794 10.794 0
22nd Aug 2025 (Fri) 10.794 10.794 10.794 10.794 151
21st Aug 2025 (Thu) 10.556 10.556 10.49 10.497 1,930
20th Aug 2025 (Wed) 10.562 10.562 10.504 10.541 4,666
19th Aug 2025 (Tue) 10.684 10.684 10.632 10.638 925
18th Aug 2025 (Mon) 10.652 10.652 10.604 10.648 4,475
FTSE 100 Latest
Value9,291.57
Change-133.18