| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 10.802 | 10.802 | 10.79 | 10.832 | 149 |
| 27th Jun 2025 (Fri) | 10.778 | 10.778 | 10.736 | 10.773 | 3,787 |
| 26th Jun 2025 (Thu) | 10.71 | 10.744 | 10.71 | 10.744 | 14,576 |
| 25th Jun 2025 (Wed) | 10.688 | 10.74 | 10.688 | 10.698 | 1,057 |
| 24th Jun 2025 (Tue) | 10.708 | 10.708 | 10.652 | 10.678 | 1,442 |
| 23rd Jun 2025 (Mon) | 10.382 | 10.504 | 10.314 | 10.494 | 11,292 |
| 20th Jun 2025 (Fri) | 10.486 | 10.538 | 10.474 | 10.461 | 2,882 |
| 19th Jun 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.423 | 42,928 |
| 18th Jun 2025 (Wed) | 10.59 | 10.59 | 10.576 | 10.608 | 210 |
| 17th Jun 2025 (Tue) | 10.592 | 10.592 | 10.592 | 10.629 | 177 |
| 16th Jun 2025 (Mon) | 10.582 | 10.658 | 10.566 | 10.66 | 3,081 |
| 13th Jun 2025 (Fri) | 10.566 | 10.598 | 10.512 | 10.598 | 2,747 |
| 12th Jun 2025 (Thu) | 10.658 | 10.726 | 10.658 | 10.701 | 1,800 |
| 11th Jun 2025 (Wed) | 10.674 | 10.722 | 10.674 | 10.74 | 20,472 |
| 10th Jun 2025 (Tue) | 10.738 | 10.754 | 10.698 | 10.704 | 14,498 |
| 9th Jun 2025 (Mon) | 10.714 | 10.756 | 10.714 | 10.728 | 11,332 |
| 6th Jun 2025 (Fri) | 10.69 | 10.702 | 10.68 | 10.702 | 3,966 |
| 5th Jun 2025 (Thu) | 10.688 | 10.696 | 10.678 | 10.749 | 16,216 |
| 4th Jun 2025 (Wed) | 10.594 | 10.688 | 10.594 | 10.688 | 25 |
| 3rd Jun 2025 (Tue) | 10.526 | 10.594 | 10.524 | 10.594 | 21,467 |
| 2nd Jun 2025 (Mon) | 10.436 | 10.462 | 10.436 | 10.495 | 1,848 |
| 30th May 2025 (Fri) | 10.432 | 10.432 | 10.402 | 10.404 | 546 |
| 29th May 2025 (Thu) | 10.562 | 10.582 | 10.404 | 10.417 | 50,100 |
| 28th May 2025 (Wed) | 10.496 | 10.51 | 10.496 | 10.472 | 1,745 |
| 27th May 2025 (Tue) | 10.532 | 10.54 | 10.532 | 10.54 | 52,292 |
| 26th May 2025 (Mon) | 10.53159 | 10.53159 | 10.53159 | 10.53159 | 2 |
| 23rd May 2025 (Fri) | 10.386 | 10.386 | 10.372 | 10.358 | 1,282 |
| 22nd May 2025 (Thu) | 10.40 | 10.40 | 10.37 | 10.43 | 11,097 |
| 21st May 2025 (Wed) | 10.482 | 10.482 | 10.482 | 10.494 | 1,547 |
| 20th May 2025 (Tue) | 10.476 | 10.522 | 10.466 | 10.522 | 6,090 |
| 19th May 2025 (Mon) | 10.434 | 10.522 | 10.434 | 10.495 | 60,294 |
| 16th May 2025 (Fri) | 10.518 | 10.518 | 10.476 | 10.503 | 1,397 |
| 15th May 2025 (Thu) | 10.472 | 10.472 | 10.444 | 10.478 | 43,256 |
| 14th May 2025 (Wed) | 10.54 | 10.54 | 10.484 | 10.484 | 12,696 |
| 13th May 2025 (Tue) | 10.338 | 10.352 | 10.332 | 10.509 | 7,211 |
| 12th May 2025 (Mon) | 10.304 | 10.444 | 10.304 | 10.356 | 23,577 |
| 9th May 2025 (Fri) | 10.071 | 10.106 | 10.071 | 10.106 | 172 |
| 8th May 2025 (Thu) | 10.058 | 10.058 | 10.038 | 10.071 | 32,704 |
| 7th May 2025 (Wed) | 10.006 | 10.022 | 9.989 | 9.989 | 12,898 |
| 6th May 2025 (Tue) | 10.00 | 10.052 | 9.999 | 10.052 | 926 |
| 5th May 2025 (Mon) | 9.951418 | 9.951418 | 9.951418 | 9.951418 | 0 |
| 2nd May 2025 (Fri) | 9.904 | 9.982 | 9.892 | 9.921 | 9,701 |
| 1st May 2025 (Thu) | 9.899 | 9.91 | 9.837 | 9.896 | 79,003 |