| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 9.712 | 9.73 | 9.694 | 9.7125 | 42,870 |
| 11th Mar 2025 (Tue) | 9.639 | 9.68 | 9.628 | 9.642 | 14,621 |
| 10th Mar 2025 (Mon) | 9.90 | 9.905 | 9.65 | 9.6825 | 29,095 |
| 7th Mar 2025 (Fri) | 9.966 | 9.999 | 9.798 | 9.798 | 37,967 |
| 6th Mar 2025 (Thu) | 10.236 | 10.236 | 10.142 | 10.155 | 1,967 |
| 5th Mar 2025 (Wed) | 10.204 | 10.204 | 10.102 | 10.102 | 1,908 |
| 4th Mar 2025 (Tue) | 10.09 | 10.098 | 9.941 | 9.9115 | 26,398 |
| 3rd Mar 2025 (Mon) | 10.308 | 10.36 | 10.252 | 10.252 | 8,856 |
| 28th Feb 2025 (Fri) | 10.176 | 10.176 | 10.162 | 10.157 | 12,243 |
| 27th Feb 2025 (Thu) | 10.43 | 10.432 | 10.372 | 10.372 | 3,926 |
| 26th Feb 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.423 | 877 |
| 25th Feb 2025 (Tue) | 10.184 | 10.184 | 10.184 | 10.184 | 211 |
| 24th Feb 2025 (Mon) | 10.488 | 10.498 | 10.248 | 10.34 | 6,289 |
| 21st Feb 2025 (Fri) | 10.72 | 10.784 | 10.628 | 10.631 | 15,479 |
| 20th Feb 2025 (Thu) | 10.834 | 10.834 | 10.664 | 10.658 | 2,711 |
| 19th Feb 2025 (Wed) | 10.952 | 10.952 | 10.826 | 10.85 | 928 |
| 18th Feb 2025 (Tue) | 10.952 | 10.968 | 10.924 | 10.916 | 5,631 |
| 17th Feb 2025 (Mon) | 10.956 | 10.956 | 10.94 | 10.956 | 6,703 |
| 14th Feb 2025 (Fri) | 10.912 | 10.912 | 10.89 | 10.89 | 31,278 |
| 13th Feb 2025 (Thu) | 10.838 | 10.876 | 10.82 | 10.866 | 44,271 |
| 12th Feb 2025 (Wed) | 10.808 | 10.808 | 10.734 | 10.729 | 974 |
| 11th Feb 2025 (Tue) | 10.812 | 10.836 | 10.794 | 10.802 | 2,896 |
| 10th Feb 2025 (Mon) | 10.812 | 10.852 | 10.812 | 10.852 | 972 |
| 7th Feb 2025 (Fri) | 10.822 | 10.888 | 10.812 | 10.797 | 282 |
| 6th Feb 2025 (Thu) | 10.754 | 10.798 | 10.754 | 10.781 | 3,375 |
| 5th Feb 2025 (Wed) | 10.59 | 10.642 | 10.59 | 10.686 | 4,952 |
| 4th Feb 2025 (Tue) | 10.45 | 10.548 | 10.45 | 10.57 | 2,293 |
| 3rd Feb 2025 (Mon) | 10.332 | 10.446 | 10.31 | 10.446 | 31 |
| 31st Jan 2025 (Fri) | 10.562 | 10.566 | 10.538 | 10.61 | 6,272 |
| 30th Jan 2025 (Thu) | 10.466 | 10.566 | 10.436 | 10.496 | 14,120 |
| 29th Jan 2025 (Wed) | 10.526 | 10.534 | 10.388 | 10.384 | 4,234 |
| 28th Jan 2025 (Tue) | 10.208 | 10.42 | 10.192 | 10.388 | 3,039 |
| 27th Jan 2025 (Mon) | 10.222 | 10.222 | 10.084 | 10.24 | 3,582 |
| 24th Jan 2025 (Fri) | 10.388 | 10.518 | 10.388 | 10.518 | 105 |
| 23rd Jan 2025 (Thu) | 10.32 | 10.32 | 10.286 | 10.355 | 14,804 |
| 22nd Jan 2025 (Wed) | 10.256 | 10.328 | 10.256 | 10.318 | 8,540 |
| 21st Jan 2025 (Tue) | 10.126 | 10.176 | 10.126 | 10.186 | 346 |
| 20th Jan 2025 (Mon) | 10.096 | 10.144 | 10.096 | 10.144 | 3,640 |
| 17th Jan 2025 (Fri) | 10.10 | 10.10 | 10.07 | 10.07 | 9,486 |
| 16th Jan 2025 (Thu) | 10.024 | 10.104 | 10.016 | 10.099 | 40,167 |
| 15th Jan 2025 (Wed) | 9.952 | 10.094 | 9.947 | 10.021 | 36,057 |
| 14th Jan 2025 (Tue) | 9.89 | 9.924 | 9.883 | 9.901 | 4,501 |
| 13th Jan 2025 (Mon) | 9.823 | 9.823 | 9.726 | 9.76 | 17,201 |