| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 10.714 | 10.724 | 10.528 | 10.524 | 1,834 |
| 13th Aug 2025 (Wed) | 10.664 | 10.696 | 10.664 | 10.711 | 11,122 |
| 12th Aug 2025 (Tue) | 10.418 | 10.476 | 10.418 | 10.577 | 5,662 |
| 11th Aug 2025 (Mon) | 10.558 | 10.558 | 10.518 | 10.518 | 16,167 |
| 8th Aug 2025 (Fri) | 10.65 | 10.664 | 10.588 | 10.545 | 13,154 |
| 7th Aug 2025 (Thu) | 10.686 | 10.828 | 10.612 | 10.612 | 12,137 |
| 6th Aug 2025 (Wed) | 10.624 | 10.678 | 10.624 | 10.707 | 23,220 |
| 5th Aug 2025 (Tue) | 10.758 | 10.758 | 10.63 | 10.63 | 3,116 |
| 4th Aug 2025 (Mon) | 10.61 | 10.666 | 10.61 | 10.665 | 25,728 |
| 1st Aug 2025 (Fri) | 10.696 | 10.696 | 10.434 | 10.465 | 39,713 |
| 31st Jul 2025 (Thu) | 10.844 | 10.86 | 10.752 | 10.752 | 24,472 |
| 30th Jul 2025 (Wed) | 10.958 | 10.958 | 10.802 | 10.862 | 5,983 |
| 29th Jul 2025 (Tue) | 10.834 | 10.874 | 10.834 | 10.821 | 7,104 |
| 28th Jul 2025 (Mon) | 10.884 | 10.884 | 10.798 | 10.798 | 3,604 |
| 25th Jul 2025 (Fri) | 10.82 | 10.862 | 10.808 | 10.85 | 6,531 |
| 24th Jul 2025 (Thu) | 10.81 | 10.822 | 10.782 | 10.774 | 13,382 |
| 23rd Jul 2025 (Wed) | 10.722 | 10.722 | 10.722 | 10.783 | 5,533 |
| 22nd Jul 2025 (Tue) | 10.72 | 10.726 | 10.654 | 10.709 | 11,836 |
| 21st Jul 2025 (Mon) | 10.742 | 10.796 | 10.742 | 10.794 | 21,852 |
| 18th Jul 2025 (Fri) | 10.718 | 10.728 | 10.714 | 10.72 | 4,220 |
| 17th Jul 2025 (Thu) | 10.586 | 10.642 | 10.562 | 10.682 | 5,431 |
| 16th Jul 2025 (Wed) | 10.464 | 10.518 | 10.464 | 10.474 | 247 |
| 15th Jul 2025 (Tue) | 10.576 | 10.576 | 10.504 | 10.511 | 16,456 |
| 14th Jul 2025 (Mon) | 10.384 | 10.502 | 10.384 | 10.507 | 6,247 |
| 11th Jul 2025 (Fri) | 10.59 | 10.59 | 10.55 | 10.52 | 13,915 |
| 10th Jul 2025 (Thu) | 10.854 | 10.854 | 10.666 | 10.706 | 24,166 |
| 9th Jul 2025 (Wed) | 10.88 | 10.88 | 10.818 | 10.833 | 10,915 |
| 8th Jul 2025 (Tue) | 10.896 | 10.896 | 10.798 | 10.82 | 2,678 |
| 7th Jul 2025 (Mon) | 10.884 | 10.894 | 10.862 | 10.876 | 2,013 |
| 4th Jul 2025 (Fri) | 10.904 | 10.938 | 10.874 | 10.874 | 13,308 |
| 3rd Jul 2025 (Thu) | 10.818 | 10.948 | 10.81 | 10.945 | 40,032 |
| 2nd Jul 2025 (Wed) | 10.812 | 10.812 | 10.706 | 10.725 | 20,767 |
| 1st Jul 2025 (Tue) | 10.846 | 10.848 | 10.674 | 10.72 | 7,213 |
| 30th Jun 2025 (Mon) | 10.802 | 10.802 | 10.79 | 10.832 | 149 |
| 27th Jun 2025 (Fri) | 10.778 | 10.778 | 10.736 | 10.773 | 3,787 |
| 26th Jun 2025 (Thu) | 10.71 | 10.744 | 10.71 | 10.744 | 14,576 |
| 25th Jun 2025 (Wed) | 10.688 | 10.74 | 10.688 | 10.698 | 1,057 |
| 24th Jun 2025 (Tue) | 10.708 | 10.708 | 10.652 | 10.678 | 1,442 |
| 23rd Jun 2025 (Mon) | 10.382 | 10.504 | 10.314 | 10.494 | 11,292 |
| 20th Jun 2025 (Fri) | 10.486 | 10.538 | 10.474 | 10.461 | 2,882 |
| 19th Jun 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.423 | 42,928 |
| 18th Jun 2025 (Wed) | 10.59 | 10.59 | 10.576 | 10.608 | 210 |
| 17th Jun 2025 (Tue) | 10.592 | 10.592 | 10.592 | 10.629 | 177 |
| 16th Jun 2025 (Mon) | 10.582 | 10.658 | 10.566 | 10.66 | 3,081 |