Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dg Sc U-d (SHLD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 11.466 11.466 11.452 11.452 5
11th Nov 2025 (Tue) 11.41 11.486 11.41 11.466 14,908
10th Nov 2025 (Mon) 11.422 11.476 11.41 11.41 57,118
7th Nov 2025 (Fri) 11.282 11.282 11.166 11.16 5,166
6th Nov 2025 (Thu) 11.232 11.366 11.232 11.254 28,528
5th Nov 2025 (Wed) 11.28 11.33 11.28 11.292 3,703
4th Nov 2025 (Tue) 11.522 11.522 11.384 11.402 7,525
3rd Nov 2025 (Mon) 11.668 11.668 11.62 11.573 1,164
31st Oct 2025 (Fri) 11.624 11.624 11.524 11.534 12,023
30th Oct 2025 (Thu) 11.416 11.508 11.416 11.60 11,332
29th Oct 2025 (Wed) 11.684 11.684 11.53 11.534 19,182
28th Oct 2025 (Tue) 11.636 11.686 11.634 11.674 18,562
27th Oct 2025 (Mon) 11.776 11.776 11.686 11.673 3,525
24th Oct 2025 (Fri) 11.576 11.656 11.566 11.64 23,849
23rd Oct 2025 (Thu) 11.426 11.476 11.37 11.476 2,370
22nd Oct 2025 (Wed) 11.492 11.494 11.338 11.352 17,562
21st Oct 2025 (Tue) 11.454 11.488 11.424 11.488 16,148
20th Oct 2025 (Mon) 11.264 11.464 11.264 11.438 2,674
17th Oct 2025 (Fri) 11.11 11.224 11.094 11.168 6,525
16th Oct 2025 (Thu) 11.384 11.466 11.356 11.358 5,365
15th Oct 2025 (Wed) 11.458 11.458 11.41 11.418 4,674
14th Oct 2025 (Tue) 11.29 11.29 11.188 11.306 41,650
13th Oct 2025 (Mon) 11.45 11.45 11.364 11.374 89,766
10th Oct 2025 (Fri) 11.62 11.636 11.318 11.318 65,081
9th Oct 2025 (Thu) 11.59 11.59 11.554 11.554 30,508
8th Oct 2025 (Wed) 11.40 11.498 11.40 11.544 2,526
7th Oct 2025 (Tue) 11.548 11.548 11.388 11.363 2,405
6th Oct 2025 (Mon) 11.56 11.578 11.484 11.578 23,195
3rd Oct 2025 (Fri) 11.52 11.52 11.488 11.514 11,745
2nd Oct 2025 (Thu) 11.426 11.426 11.364 11.381 36,581
1st Oct 2025 (Wed) 11.228 11.376 11.228 11.36 14,141
30th Sep 2025 (Tue) 11.382 11.406 11.382 11.298 9,535
29th Sep 2025 (Mon) 11.428 11.428 11.382 11.375 2,118
26th Sep 2025 (Fri) 11.254 11.31 11.244 11.304 43,600
25th Sep 2025 (Thu) 11.308 11.32 11.18 11.223 30,440
24th Sep 2025 (Wed) 11.454 11.454 11.378 11.378 16,375
23rd Sep 2025 (Tue) 11.556 11.556 11.528 11.518 11,351
22nd Sep 2025 (Mon) 11.452 11.468 11.452 11.475 221
19th Sep 2025 (Fri) 11.462 11.534 11.44 11.456 40,291
18th Sep 2025 (Thu) 11.474 11.476 11.46 11.511 18,904
17th Sep 2025 (Wed) 11.382 11.384 11.364 11.372 46,301
16th Sep 2025 (Tue) 11.422 11.454 11.332 11.328 3,624
15th Sep 2025 (Mon) 11.308 11.398 11.30 11.399 25,140
FTSE 100 Latest
Value9,911.42
Change11.82