| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.15 | SI Trade |
15:38:15 - 18-Dec-25 |
| Sell* | 1 | $1.11 | SI Trade |
15:38:15 - 18-Dec-25 |
| Buy* | 5 | $1.13728 | Ordinary |
13:17:12 - 18-Dec-25 |
| Sell* | 4 | $1.12 | SI Trade |
12:24:30 - 18-Dec-25 |
| Unknown* | 100,000 | $1.13 | Negotiated Trade |
12:23:45 - 18-Dec-25 |
| Buy* | 9,000 | $1.1384 | Ordinary |
11:54:07 - 18-Dec-25 |
| Unknown* | 620 | $1.13 | Uncrossing Trade |
11:00:24 - 18-Dec-25 |
| Buy* | 4 | $1.15 | SI Trade |
10:47:52 - 18-Dec-25 |
| Buy* | 3 | $1.15 | SI Trade |
10:47:52 - 18-Dec-25 |
| Buy* | 322 | $1.15 | SI Trade |
10:47:52 - 18-Dec-25 |
| Sell* | 9 | $1.11 | SI Trade |
10:47:52 - 18-Dec-25 |
| Sell* | 3,002 | $1.12267 | Ordinary |
16:06:09 - 16-Dec-25 |
| Buy* | 2,000 | $1.13887 | Ordinary |
15:47:17 - 16-Dec-25 |
| Unknown* | -2,000 | $1.13887 | Ordinary Correction |
15:47:16 - 16-Dec-25 |
| Buy* | 2,000 | $1.13887 | Ordinary |
15:47:16 - 16-Dec-25 |
| Sell* | 20,000 | $1.13 | Ordinary |
14:46:16 - 16-Dec-25 |
| Buy* | 20,000 | $1.135 | Ordinary |
14:45:48 - 16-Dec-25 |
| Buy* | 20,000 | $1.139 | Ordinary |
12:40:46 - 16-Dec-25 |
| Buy* | 695 | $1.13887 | Ordinary |
12:25:07 - 16-Dec-25 |
| Buy* | 2 | $1.15 | SI Trade |
11:54:51 - 16-Dec-25 |
| Buy* | 3 | $1.15 | SI Trade |
11:54:51 - 16-Dec-25 |
| Sell* | 3,760 | $1.12258 | Ordinary |
10:45:04 - 16-Dec-25 |
| Buy* | 11,000 | $1.139 | Ordinary |
10:12:38 - 16-Dec-25 |
| Unknown* | 0 | $1.115 | SI Trade |
08:59:34 - 16-Dec-25 |
| Buy* | 2 | $1.145 | SI Trade |
08:59:34 - 16-Dec-25 |
| Buy* | 6 | $1.145 | SI Trade |
08:59:34 - 16-Dec-25 |
| Buy* | 100 | $1.145 | SI Trade |
08:59:34 - 16-Dec-25 |
| Buy* | 1 | $1.145 | SI Trade |
08:59:34 - 16-Dec-25 |
| Buy* | 16 | $1.1447 | Ordinary |
08:36:05 - 16-Dec-25 |
| Buy* | 3,400 | $1.145 | Ordinary |
08:03:10 - 16-Dec-25 |
| Buy* | 15,000 | $1.135 | Ordinary |
16:24:55 - 15-Dec-25 |
| Buy* | 2,250 | $1.139 | Ordinary |
15:53:52 - 15-Dec-25 |
| Buy* | 1,166 | $1.139 | Ordinary |
15:45:04 - 15-Dec-25 |
| Buy* | 1,048 | $1.139 | Ordinary |
15:24:40 - 15-Dec-25 |
| Unknown* | 50,833 | $1.115 | Ordinary |
14:38:45 - 15-Dec-25 |
| Buy* | 9,908 | $1.14 | Ordinary |
12:00:46 - 15-Dec-25 |
| Buy* | 500 | $1.14 | Ordinary |
10:21:37 - 15-Dec-25 |
| Buy* | 370 | $1.14 | Ordinary |
09:15:07 - 15-Dec-25 |
| Buy* | 17,500 | $1.1375 | Ordinary |
16:17:45 - 12-Dec-25 |
| Sell* | 865 | $1.121 | Ordinary |
14:22:10 - 12-Dec-25 |
| Unknown* | 35,674 | $1.14 | Ordinary |
14:16:18 - 12-Dec-25 |
| Sell* | 164 | $1.121 | Ordinary |
14:15:04 - 12-Dec-25 |
| Sell* | 19,904 | $1.125 | Ordinary |
13:12:58 - 12-Dec-25 |
| Sell* | 107 | $1.126 | Ordinary |
09:45:06 - 12-Dec-25 |
| Sell* | 57 | $1.126 | Ordinary |
09:45:05 - 12-Dec-25 |
| Sell* | 13,000 | $1.125 | Ordinary |
08:43:27 - 12-Dec-25 |
| Unknown* | 100,000 | $1.13 | Negotiated Trade |
08:29:40 - 12-Dec-25 |
| Buy* | 1 | $1.15 | SI Trade |
08:28:17 - 12-Dec-25 |
| Buy* | 5 | $1.15 | SI Trade |
08:28:17 - 12-Dec-25 |
| Buy* | 2 | $1.15 | SI Trade |
08:28:17 - 12-Dec-25 |
| Buy* | 1,604 | $1.148 | Ordinary |
08:10:14 - 12-Dec-25 |
| Sell* | 11,048 | $1.1251 | Ordinary |
13:31:14 - 11-Dec-25 |
| Buy* | 415 | $1.145 | Ordinary |
11:55:09 - 11-Dec-25 |
| Buy* | 17,500 | $1.145 | Ordinary |
10:46:28 - 11-Dec-25 |
| Unknown* | 35,475 | $1.145 | Ordinary |
10:08:00 - 11-Dec-25 |
| Sell* | 12,650 | $1.1251 | Ordinary |
09:47:11 - 11-Dec-25 |
| Sell* | 13,952 | $1.125 | Ordinary |
13:38:56 - 10-Dec-25 |
| Sell* | 9,315 | $1.125 | Ordinary |
12:16:05 - 10-Dec-25 |
| Buy* | 297 | $1.14453 | Ordinary |
11:22:36 - 10-Dec-25 |
| Unknown* | 100,000 | $1.13 | Negotiated Trade |
10:30:46 - 10-Dec-25 |
| Unknown* | 50,000 | $1.1311 | Ordinary |
09:42:37 - 10-Dec-25 |
| Buy* | 20,000 | $1.14 | Ordinary |
16:26:03 - 09-Dec-25 |
| Unknown* | 68,500 | $1.14463 | Negotiated Trade |
15:32:54 - 09-Dec-25 |
| Buy* | 10,000 | $1.14504 | Ordinary |
14:43:50 - 09-Dec-25 |
| Unknown* | 34,000 | $1.144 | Ordinary |
11:01:21 - 09-Dec-25 |
| Buy* | 1 | $1.15 | SI Trade |
09:14:25 - 09-Dec-25 |
| Sell* | 2 | $1.12 | SI Trade |
09:14:25 - 09-Dec-25 |
| Buy* | 8 | $1.15 | SI Trade |
09:14:25 - 09-Dec-25 |
| Buy* | 1 | $1.15 | SI Trade |
09:14:25 - 09-Dec-25 |
| Sell* | 4 | $1.12 | SI Trade |
09:14:25 - 09-Dec-25 |
| Buy* | 37 | $1.15 | SI Trade |
09:14:25 - 09-Dec-25 |
| Unknown* | 50,000 | $1.125 | Ordinary |
09:00:58 - 09-Dec-25 |
| Buy* | 20,287 | $1.138 | Ordinary |
08:28:37 - 09-Dec-25 |
| Buy* | 1,105 | $1.138 | Ordinary |
08:25:11 - 09-Dec-25 |
| Unknown* | 75,000 | $1.1278 | Negotiated Trade |
15:12:38 - 08-Dec-25 |
| Unknown* | 73,500 | $1.1315 | Negotiated Trade |
15:12:02 - 08-Dec-25 |
| Buy* | 9,229 | $1.1315 | Ordinary |
14:32:07 - 08-Dec-25 |
| Buy* | 151 | $1.1382 | Ordinary |
10:38:00 - 08-Dec-25 |
| Buy* | 5,000 | $1.1315 | Ordinary |
09:59:05 - 08-Dec-25 |
| Sell* | 20,662 | $1.115 | Ordinary |
09:35:32 - 08-Dec-25 |
| Buy* | 1,250 | $1.1315 | Ordinary |
08:54:24 - 08-Dec-25 |
| Buy* | 4 | $1.1382 | Ordinary |
08:37:09 - 08-Dec-25 |
| Sell* | 7,873 | $1.11667 | Ordinary |
08:33:16 - 08-Dec-25 |
| Sell* | 5,024 | $1.11667 | Ordinary |
08:09:27 - 08-Dec-25 |
| Unknown* | 60,000 | $1.13494 | Negotiated Trade |
15:25:53 - 05-Dec-25 |
| Buy* | 289 | $1.14 | SI Trade |
13:36:26 - 05-Dec-25 |
| Sell* | 10 | $1.11 | SI Trade |
13:36:26 - 05-Dec-25 |
| Buy* | 5 | $1.14 | SI Trade |
13:36:26 - 05-Dec-25 |
| Buy* | 1,400 | $1.13417 | Ordinary |
13:11:27 - 05-Dec-25 |
| Unknown* | 46,433 | $1.14 | Negotiated Trade |
12:51:15 - 05-Dec-25 |
| Unknown* | 46,433 | $1.13 | Ordinary |
12:50:24 - 05-Dec-25 |
| Buy* | 5 | $1.1432 | Ordinary |
08:36:06 - 05-Dec-25 |
| Sell* | 25,000 | $1.12 | Ordinary |
16:05:19 - 04-Dec-25 |
| Sell* | 25,000 | $1.12 | Ordinary |
16:04:56 - 04-Dec-25 |
| Buy* | 29 | $1.1432 | Ordinary |
16:00:35 - 04-Dec-25 |
| Buy* | 12 | $1.1432 | Ordinary |
15:29:35 - 04-Dec-25 |
| Buy* | 10 | $1.1432 | Ordinary |
14:16:55 - 04-Dec-25 |
| Buy* | 10 | $1.145 | SI Trade |
11:35:32 - 04-Dec-25 |
| Buy* | 20 | $1.145 | SI Trade |
11:35:32 - 04-Dec-25 |
| Buy* | 2 | $1.145 | SI Trade |
11:35:32 - 04-Dec-25 |
| Buy* | 10 | $1.145 | SI Trade |
11:35:32 - 04-Dec-25 |
| Buy* | 3 | $1.1382 | Ordinary |
08:34:08 - 04-Dec-25 |
| Unknown* | 32,000 | $1.132 | Ordinary |
14:43:06 - 03-Dec-25 |
| Buy* | 579 | $1.1324 | Ordinary |
11:35:09 - 03-Dec-25 |
| Sell* | 27 | $1.115 | Ordinary |
11:35:08 - 03-Dec-25 |
| Sell* | 225 | $1.115 | Ordinary |
11:35:08 - 03-Dec-25 |
| Unknown* | 29,540 | $1.1324 | Ordinary |
11:19:02 - 03-Dec-25 |
| Buy* | 2,124 | $1.13028 | Ordinary |
10:37:09 - 03-Dec-25 |
| Buy* | 2 | $1.1332 | Ordinary |
08:39:54 - 03-Dec-25 |
| Buy* | 1 | $1.135 | SI Trade |
08:14:59 - 03-Dec-25 |
| Buy* | 2 | $1.135 | SI Trade |
08:14:59 - 03-Dec-25 |
| Buy* | 16 | $1.135 | SI Trade |
08:14:59 - 03-Dec-25 |
| Unknown* | 125,000 | $1.115 | Negotiated Trade |
16:00:56 - 02-Dec-25 |
| Buy* | 23,774 | $1.12818 | Ordinary |
15:51:11 - 02-Dec-25 |
| Buy* | 13,000 | $1.12816 | Ordinary |
14:57:24 - 02-Dec-25 |
| Unknown* | 500,000 | $1.115 | Negotiated Trade |
14:52:54 - 02-Dec-25 |
| Unknown* | 500,000 | $1.115 | Negotiated Trade |
14:52:44 - 02-Dec-25 |
| Unknown* | 28,535 | $1.11 | Ordinary |
14:21:40 - 02-Dec-25 |
| Buy* | 1,164 | $1.13 | Ordinary |
13:25:08 - 02-Dec-25 |
| Buy* | 9,490 | $1.13 | Ordinary |
13:25:08 - 02-Dec-25 |
| Sell* | 9,897 | $1.1125 | Negotiated Trade |
13:22:03 - 02-Dec-25 |
| Sell* | 1,523 | $1.11 | Ordinary |
12:15:07 - 02-Dec-25 |
| Buy* | 7,751 | $1.13 | Ordinary |
12:03:27 - 02-Dec-25 |
| Buy* | 6,945 | $1.13 | Ordinary |
11:37:03 - 02-Dec-25 |
| Buy* | 3,842 | $1.13 | Ordinary |
11:12:06 - 02-Dec-25 |
| Sell* | 13,017 | $1.1137 | Ordinary |
10:38:51 - 02-Dec-25 |
| Sell* | 8,000 | $1.1137 | Ordinary |
09:30:49 - 02-Dec-25 |
| Unknown* | 140 | $1.12 | Uncrossing Trade |
09:00:21 - 02-Dec-25 |
| Sell* | 20 | $1.105 | SI Trade |
08:40:45 - 02-Dec-25 |
| Buy* | 3 | $1.135 | SI Trade |
08:40:45 - 02-Dec-25 |
| Unknown* | 32,556 | $1.11388 | Ordinary |
08:37:16 - 02-Dec-25 |
| Buy* | 2 | $1.1332 | Ordinary |
08:31:09 - 02-Dec-25 |
| Buy* | 18,503 | $1.11569 | Ordinary |
16:13:57 - 28-Nov-25 |
| Buy* | 11,500 | $1.125 | Ordinary |
15:26:36 - 28-Nov-25 |
| Buy* | 63 | $1.1238 | Ordinary |
12:29:27 - 28-Nov-25 |
| Buy* | 116 | $1.1238 | Ordinary |
12:29:08 - 28-Nov-25 |
| Buy* | 1 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Buy* | 1 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Buy* | 1 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Buy* | 6 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Buy* | 1 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Buy* | 200 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Buy* | 5 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Buy* | 10 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Buy* | 1 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Buy* | 38 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Buy* | 3 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Buy* | 25 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Buy* | 1 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Buy* | 64 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Buy* | 14 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Buy* | 11 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Buy* | 5 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Buy* | 3 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Buy* | 2 | $1.125 | SI Trade |
12:15:24 - 28-Nov-25 |
| Sell* | 16,397 | $1.112 | Ordinary |
12:01:52 - 28-Nov-25 |
| Sell* | 5,170 | $1.111 | Negotiated Trade |
10:54:42 - 28-Nov-25 |
| Buy* | 410 | $1.1238 | Ordinary |
09:35:05 - 28-Nov-25 |
| Unknown* | 53,326 | $1.125 | Ordinary |
12:49:53 - 27-Nov-25 |
| Buy* | 46 | $1.1238 | Ordinary |
09:55:12 - 27-Nov-25 |
| Buy* | 2,694 | $1.1238 | Ordinary |
09:55:11 - 27-Nov-25 |
| Sell* | 18,604 | $1.11 | Ordinary |
08:58:53 - 27-Nov-25 |
| Sell* | 10,952 | $1.11 | Uncrossing Trade |
16:35:20 - 26-Nov-25 |
| Buy* | 524 | $1.125 | Ordinary |
11:13:38 - 26-Nov-25 |
| Buy* | 3,497 | $1.125 | Ordinary |
10:35:06 - 26-Nov-25 |
| Buy* | 69 | $1.125 | Ordinary |
09:55:37 - 26-Nov-25 |
| Buy* | 116 | $1.125 | Ordinary |
09:55:36 - 26-Nov-25 |
| Sell* | 4,115 | $1.11 | Uncrossing Trade |
16:35:15 - 25-Nov-25 |
| Unknown* | 61,500 | $1.125 | Negotiated Trade |
16:15:35 - 25-Nov-25 |
| Buy* | 14,000 | $1.12 | Ordinary |
16:06:22 - 25-Nov-25 |
| Buy* | 11,495 | $1.1191 | Ordinary |
15:41:45 - 25-Nov-25 |
| Buy* | 11 | $1.12 | SI Trade |
14:21:49 - 25-Nov-25 |
| Sell* | 11 | $1.105 | SI Trade |
14:21:49 - 25-Nov-25 |
| Buy* | 283 | $1.12 | SI Trade |
14:21:49 - 25-Nov-25 |
| Buy* | 62 | $1.12 | SI Trade |
14:21:49 - 25-Nov-25 |
| Buy* | 59 | $1.12 | SI Trade |
14:21:49 - 25-Nov-25 |
| Sell* | 538 | $1.105 | Uncrossing Trade |
11:00:16 - 25-Nov-25 |
| Buy* | 11,500 | $1.112 | Ordinary |
10:49:32 - 25-Nov-25 |
| Unknown* | 161 | $1.106 | Ordinary |
10:20:05 - 25-Nov-25 |
| Unknown* | -161 | $1.106 | Ordinary Correction |
10:20:05 - 25-Nov-25 |
| Unknown* | 0 | $1.115 | SI Trade |
09:42:33 - 25-Nov-25 |
| Unknown* | 0 | $1.105 | SI Trade |
09:42:33 - 25-Nov-25 |
| Sell* | 121 | $1.106 | Ordinary |
09:31:38 - 25-Nov-25 |
| Unknown* | 121 | $1.106 | Ordinary |
09:31:38 - 25-Nov-25 |
| Unknown* | -121 | $1.106 | Ordinary Correction |
09:31:38 - 25-Nov-25 |
| Unknown* | 368 | $1.106 | Ordinary |
09:25:07 - 25-Nov-25 |
| Unknown* | -368 | $1.106 | Ordinary Correction |
09:25:07 - 25-Nov-25 |
| Sell* | 368 | $1.106 | Ordinary |
09:25:07 - 25-Nov-25 |
| Buy* | 8 | $1.115 | SI Trade |
15:36:54 - 24-Nov-25 |
| Buy* | 12 | $1.115 | SI Trade |
15:36:54 - 24-Nov-25 |
| Sell* | 20 | $1.105 | SI Trade |
15:36:54 - 24-Nov-25 |
| Buy* | 15 | $1.115 | SI Trade |
15:36:54 - 24-Nov-25 |
| Buy* | 200 | $1.115 | SI Trade |
15:36:54 - 24-Nov-25 |
| Buy* | 100 | $1.115 | SI Trade |
15:36:54 - 24-Nov-25 |
| Buy* | 100 | $1.115 | SI Trade |
15:36:54 - 24-Nov-25 |
| Buy* | 4 | $1.115 | SI Trade |
15:36:54 - 24-Nov-25 |
| Buy* | 13 | $1.115 | SI Trade |
15:36:54 - 24-Nov-25 |
| Buy* | 8 | $1.115 | SI Trade |
15:36:54 - 24-Nov-25 |
| Sell* | 36 | $1.105 | SI Trade |
15:36:54 - 24-Nov-25 |
| Buy* | 9,020 | $1.11 | Ordinary |
13:24:18 - 24-Nov-25 |