| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,570 | $1.03 | Suspected BUY Trade |
16:35:18 - 17-Apr-25 |
| Sell* | 14,712 | $1.00885 | Ordinary |
11:38:33 - 17-Apr-25 |
| Sell* | 5,916 | $1.00881 | Ordinary |
09:57:42 - 17-Apr-25 |
| Buy* | 2,000 | $1.0396 | Ordinary |
09:05:07 - 17-Apr-25 |
| Buy* | 2,506 | $1.039 | Ordinary |
08:55:23 - 17-Apr-25 |
| Buy* | 12 | $1.03 | SI Trade |
16:25:07 - 16-Apr-25 |
| Sell* | 304 | $1.0074 | Ordinary |
14:08:41 - 16-Apr-25 |
| Buy* | 7 | $1.02 | SI Trade |
13:22:12 - 16-Apr-25 |
| Sell* | 903 | $1.0074 | Ordinary |
12:49:38 - 16-Apr-25 |
| Buy* | 14,500 | $1.012 | Ordinary |
12:09:01 - 16-Apr-25 |
| Buy* | 40,000 | $1.02 | Ordinary |
11:56:38 - 16-Apr-25 |
| Buy* | 50,000 | $1.02 | Ordinary |
11:40:45 - 16-Apr-25 |
| Buy* | 5,000 | $1.015 | Ordinary |
11:33:06 - 16-Apr-25 |
| Buy* | 17 | $1.015 | SI Trade |
11:15:35 - 16-Apr-25 |
| Buy* | 5,000 | $1.01 | Ordinary |
11:14:55 - 16-Apr-25 |
| Sell* | 971 | $1.00382 | Ordinary |
10:52:44 - 16-Apr-25 |
| Buy* | 2,615 | $1.0099 | Ordinary |
10:26:18 - 16-Apr-25 |
| Sell* | 3,902 | $1.0044 | Ordinary |
10:17:40 - 16-Apr-25 |
| Buy* | 9,000 | $1.00552 | Ordinary |
09:30:42 - 16-Apr-25 |
| Buy* | 670 | $1.00507 | Ordinary |
08:40:36 - 16-Apr-25 |
| Unknown* | 50,000 | $1.01 | Ordinary |
08:16:56 - 16-Apr-25 |
| Sell* | 5,463 | $1.00 | Ordinary |
08:11:56 - 16-Apr-25 |
| Sell* | 1,000 | $1.00 | Ordinary |
08:04:01 - 16-Apr-25 |
| Sell* | 1,000 | $1.00 | Ordinary |
08:03:36 - 16-Apr-25 |
| Sell* | 3,178 | $1.0002 | Ordinary |
08:01:40 - 16-Apr-25 |
| Unknown* | 1,590 | $1.02 | Uncrossing Trade |
16:35:23 - 15-Apr-25 |
| Buy* | 1 | $1.03 | SI Trade |
16:08:58 - 15-Apr-25 |
| Buy* | 895 | $1.03 | SI Trade |
16:08:58 - 15-Apr-25 |
| Buy* | 8 | $1.03 | SI Trade |
16:08:58 - 15-Apr-25 |
| Buy* | 38 | $1.03 | SI Trade |
16:08:58 - 15-Apr-25 |
| Buy* | 11 | $1.03 | SI Trade |
16:08:58 - 15-Apr-25 |
| Buy* | 655 | $1.03 | SI Trade |
16:08:58 - 15-Apr-25 |
| Buy* | 10 | $1.03 | SI Trade |
16:08:58 - 15-Apr-25 |
| Buy* | 25 | $1.03 | SI Trade |
16:08:58 - 15-Apr-25 |
| Buy* | 128 | $1.03 | SI Trade |
16:08:58 - 15-Apr-25 |
| Buy* | 55 | $1.03 | SI Trade |
16:08:58 - 15-Apr-25 |
| Sell* | 9,626 | $1.0111 | Ordinary |
14:03:16 - 15-Apr-25 |
| Sell* | 4,631 | $1.0111 | Ordinary |
13:05:04 - 15-Apr-25 |
| Buy* | 5,127 | $1.028 | Ordinary |
12:44:19 - 15-Apr-25 |
| Buy* | 682 | $1.028 | Ordinary |
10:05:33 - 15-Apr-25 |
| Buy* | 3,148 | $1.04 | Suspected BUY Trade |
09:00:16 - 15-Apr-25 |
| Buy* | 200 | $1.03 | SI Trade |
08:28:36 - 15-Apr-25 |
| Buy* | 10 | $1.03 | SI Trade |
08:28:36 - 15-Apr-25 |
| Buy* | 2 | $1.03 | SI Trade |
08:28:36 - 15-Apr-25 |
| Sell* | 60 | $1.01 | SI Trade |
08:28:36 - 15-Apr-25 |
| Buy* | 6,000 | $1.028 | Ordinary |
15:03:18 - 14-Apr-25 |
| Unknown* | 400,000 | $1.00 | Negotiated Trade |
15:00:40 - 14-Apr-25 |
| Unknown* | 413,755 | $1.00 | Negotiated Trade |
14:59:01 - 14-Apr-25 |
| Buy* | 3,771 | $1.028 | Ordinary |
14:17:25 - 14-Apr-25 |
| Buy* | 2,979 | $1.028 | Ordinary |
14:04:55 - 14-Apr-25 |
| Sell* | 6,229 | $1.02 | Uncrossing Trade |
14:00:02 - 14-Apr-25 |
| Sell* | 2,500 | $1.01128 | Ordinary |
13:35:35 - 14-Apr-25 |
| Buy* | 1,852 | $1.03 | Ordinary |
08:59:01 - 14-Apr-25 |
| Buy* | 251 | $1.03 | Ordinary |
08:58:02 - 14-Apr-25 |
| Sell* | 930 | $1.0103 | Ordinary |
10:47:31 - 11-Apr-25 |
| Sell* | 2,000 | $1.0115 | Ordinary |
10:31:18 - 11-Apr-25 |
| Sell* | 300,000 | $1.02 | Negotiated Trade |
16:16:14 - 10-Apr-25 |
| Buy* | 6,250 | $1.033 | Ordinary |
16:04:01 - 10-Apr-25 |
| Unknown* | 202,259 | $1.02346 | Negotiated Trade |
15:18:14 - 10-Apr-25 |
| Buy* | 1,850 | $1.0322 | Ordinary |
13:22:25 - 10-Apr-25 |
| Buy* | 2,000 | $1.033 | Ordinary |
11:31:55 - 10-Apr-25 |
| Sell* | 1,251 | $1.013 | Ordinary |
10:32:53 - 10-Apr-25 |
| Sell* | 3 | $1.01 | SI Trade |
10:04:10 - 10-Apr-25 |
| Buy* | 10 | $1.04 | SI Trade |
08:55:30 - 10-Apr-25 |
| Buy* | 5 | $1.04 | SI Trade |
08:55:30 - 10-Apr-25 |
| Buy* | 212 | $1.04 | SI Trade |
08:55:30 - 10-Apr-25 |
| Buy* | 3 | $1.04 | SI Trade |
08:55:30 - 10-Apr-25 |
| Sell* | 16,451 | $1.02357 | Ordinary |
08:42:00 - 10-Apr-25 |
| Sell* | 9,302 | $1.0225 | Ordinary |
08:26:42 - 10-Apr-25 |
| Sell* | 300 | $1.022 | Ordinary |
08:21:25 - 10-Apr-25 |
| Buy* | 7,329 | $1.037 | Ordinary |
08:06:56 - 10-Apr-25 |
| Unknown* | 30,500 | $1.037 | Ordinary |
08:00:49 - 10-Apr-25 |
| Sell* | 441 | $1.00 | Uncrossing Trade |
16:35:21 - 09-Apr-25 |
| Unknown* | 50,000 | $1.01 | Ordinary |
15:48:37 - 09-Apr-25 |
| Buy* | 94 | $1.04 | SI Trade |
15:35:38 - 09-Apr-25 |
| Sell* | 839 | $1.00 | Ordinary |
15:10:50 - 09-Apr-25 |
| Sell* | 2,577 | $1.00 | Ordinary |
15:10:40 - 09-Apr-25 |
| Unknown* | 1,923 | $1.02 | Ordinary |
14:44:00 - 09-Apr-25 |
| Sell* | 5,966 | $1.01 | Ordinary |
13:43:54 - 09-Apr-25 |
| Sell* | 2,250 | $1.02 | Ordinary |
10:12:35 - 09-Apr-25 |
| Buy* | 3 | $1.05 | SI Trade |
10:12:29 - 09-Apr-25 |
| Buy* | 30 | $1.05 | SI Trade |
10:12:29 - 09-Apr-25 |
| Buy* | 54 | $1.05 | SI Trade |
10:12:29 - 09-Apr-25 |
| Buy* | 3 | $1.05 | SI Trade |
10:12:29 - 09-Apr-25 |
| Buy* | 18 | $1.05 | SI Trade |
10:12:29 - 09-Apr-25 |
| Buy* | 13 | $1.05 | SI Trade |
10:12:29 - 09-Apr-25 |
| Buy* | 89 | $1.05 | SI Trade |
10:12:29 - 09-Apr-25 |
| Sell* | 30,536 | $1.01 | Ordinary |
09:26:01 - 09-Apr-25 |
| Unknown* | -30,536 | $1.02 | Ordinary Correction |
09:26:01 - 09-Apr-25 |
| Sell* | 30,536 | $1.02 | Ordinary |
09:26:01 - 09-Apr-25 |
| Unknown* | 2,000 | $1.0375 | Ordinary |
09:12:30 - 09-Apr-25 |
| Sell* | 14,500 | $1.032 | Ordinary |
16:15:34 - 08-Apr-25 |
| Unknown* | 30,536 | $1.032 | Ordinary |
15:39:57 - 08-Apr-25 |
| Buy* | 1,343 | $1.045 | Suspected BUY Trade |
14:00:07 - 08-Apr-25 |
| Buy* | 188 | $1.05 | SI Trade |
13:57:02 - 08-Apr-25 |
| Sell* | 5,299 | $1.02625 | Ordinary |
13:03:22 - 08-Apr-25 |
| Sell* | 1,000 | $1.0275 | Ordinary |
13:00:08 - 08-Apr-25 |
| Sell* | 5,000 | $1.0275 | Ordinary |
09:33:18 - 08-Apr-25 |
| Sell* | 100 | $1.02625 | Ordinary |
08:53:14 - 08-Apr-25 |
| Sell* | 3 | $1.0275 | Ordinary |
08:52:25 - 08-Apr-25 |
| Sell* | 24,781 | $1.02775 | Ordinary |
08:49:47 - 08-Apr-25 |
| Buy* | 50 | $1.05 | SI Trade |
08:17:27 - 08-Apr-25 |
| Buy* | 63 | $1.05 | SI Trade |
08:17:27 - 08-Apr-25 |
| Buy* | 8 | $1.05 | SI Trade |
08:17:27 - 08-Apr-25 |
| Buy* | 544 | $1.05 | Suspected BUY Trade |
08:00:08 - 08-Apr-25 |
| Sell* | 6,108 | $1.0283 | Ordinary |
16:26:01 - 07-Apr-25 |
| Unknown* | 39,299 | $1.026 | Negotiated Trade |
16:21:54 - 07-Apr-25 |
| Unknown* | 39,299 | $1.025 | Negotiated Trade |
16:21:43 - 07-Apr-25 |
| Unknown* | -5,000 | $1.04 | Ordinary Correction |
16:02:52 - 07-Apr-25 |
| Unknown* | 5,000 | $1.03 | Ordinary |
16:02:52 - 07-Apr-25 |
| Unknown* | 64,851 | $1.02 | Negotiated Trade |
16:02:46 - 07-Apr-25 |
| Sell* | 5,000 | $1.0283 | Ordinary |
15:44:30 - 07-Apr-25 |
| Sell* | 15,000 | $1.04 | Ordinary |
11:21:11 - 07-Apr-25 |
| Sell* | 5,581 | $1.04 | Ordinary |
10:35:02 - 07-Apr-25 |
| Buy* | 47 | $1.08 | SI Trade |
09:01:27 - 07-Apr-25 |
| Buy* | 50 | $1.08 | SI Trade |
09:01:27 - 07-Apr-25 |
| Sell* | 103 | $1.05 | SI Trade |
09:01:27 - 07-Apr-25 |
| Unknown* | 0 | $1.05 | SI Trade |
09:01:27 - 07-Apr-25 |
| Buy* | 1 | $1.08 | SI Trade |
09:01:27 - 07-Apr-25 |
| Sell* | 6,200 | $1.0648 | Ordinary |
16:27:21 - 04-Apr-25 |
| Sell* | 3,500 | $1.06 | Ordinary |
16:05:34 - 04-Apr-25 |
| Sell* | 2,000 | $1.07 | Ordinary |
15:02:04 - 04-Apr-25 |
| Sell* | 1,180 | $1.0736 | Ordinary |
15:00:53 - 04-Apr-25 |
| Buy* | 2 | $1.10 | SI Trade |
15:00:53 - 04-Apr-25 |
| Sell* | 5,728 | $1.07 | Ordinary |
15:00:49 - 04-Apr-25 |
| Unknown* | 2,000 | $1.09 | Ordinary |
14:59:43 - 04-Apr-25 |
| Sell* | 2,342 | $1.0924 | Ordinary |
13:45:40 - 04-Apr-25 |
| Sell* | 5,017 | $1.09 | Ordinary |
12:13:49 - 04-Apr-25 |
| Sell* | 4,500 | $1.09385 | Ordinary |
11:43:01 - 04-Apr-25 |
| Sell* | 4,000 | $1.09448 | Ordinary |
11:34:34 - 04-Apr-25 |
| Sell* | 3,557 | $1.09448 | Ordinary |
11:34:13 - 04-Apr-25 |
| Sell* | 2,993 | $1.10 | Ordinary |
11:15:09 - 04-Apr-25 |
| Unknown* | 46,509 | $1.101 | Ordinary |
11:00:04 - 04-Apr-25 |
| Buy* | 1 | $1.12 | SI Trade |
10:54:56 - 04-Apr-25 |
| Sell* | 4,000 | $1.1015 | Ordinary |
10:44:59 - 04-Apr-25 |
| Sell* | 10,000 | $1.12 | Ordinary |
10:44:19 - 04-Apr-25 |
| Buy* | 25 | $1.13 | SI Trade |
10:43:41 - 04-Apr-25 |
| Buy* | 1 | $1.13 | SI Trade |
10:43:41 - 04-Apr-25 |
| Buy* | 8 | $1.13 | SI Trade |
10:43:41 - 04-Apr-25 |
| Buy* | 20 | $1.13 | SI Trade |
10:43:41 - 04-Apr-25 |
| Sell* | 1 | $1.12 | SI Trade |
10:43:41 - 04-Apr-25 |
| Unknown* | 500,000 | $1.11 | Negotiated Trade |
10:10:18 - 04-Apr-25 |
| Sell* | 17,017 | $1.12 | Ordinary |
15:44:05 - 03-Apr-25 |
| Unknown* | 33,000 | $1.1344 | Ordinary |
11:41:36 - 03-Apr-25 |
| Sell* | 10,985 | $1.13408 | Ordinary |
11:34:47 - 03-Apr-25 |
| Sell* | 3,721 | $1.13 | Ordinary |
11:22:18 - 03-Apr-25 |
| Sell* | 5,581 | $1.13314 | Ordinary |
10:11:17 - 03-Apr-25 |
| Sell* | 254 | $1.1348 | Ordinary |
08:56:40 - 03-Apr-25 |
| Sell* | 3,409 | $1.1348 | Ordinary |
08:37:48 - 03-Apr-25 |
| Buy* | 396 | $1.135 | Suspected BUY Trade |
16:35:18 - 02-Apr-25 |
| Sell* | 5,000 | $1.1345 | Ordinary |
15:22:30 - 02-Apr-25 |
| Sell* | 46 | $1.13 | SI Trade |
14:10:31 - 02-Apr-25 |
| Buy* | 1 | $1.14 | SI Trade |
14:10:31 - 02-Apr-25 |
| Sell* | 39 | $1.13 | SI Trade |
14:10:31 - 02-Apr-25 |
| Sell* | 41 | $1.13 | SI Trade |
14:10:31 - 02-Apr-25 |
| Sell* | 11,491 | $1.1348 | Ordinary |
14:10:31 - 02-Apr-25 |
| Buy* | 253 | $1.14 | SI Trade |
14:10:31 - 02-Apr-25 |
| Sell* | 29 | $1.13 | SI Trade |
14:10:31 - 02-Apr-25 |
| Sell* | 4 | $1.13 | SI Trade |
14:10:31 - 02-Apr-25 |
| Buy* | 11 | $1.14 | SI Trade |
14:10:31 - 02-Apr-25 |
| Buy* | 87 | $1.14 | SI Trade |
14:10:31 - 02-Apr-25 |
| Buy* | 1 | $1.14 | SI Trade |
14:10:31 - 02-Apr-25 |
| Buy* | 9 | $1.14 | SI Trade |
14:10:31 - 02-Apr-25 |
| Buy* | 100 | $1.14 | SI Trade |
14:10:31 - 02-Apr-25 |
| Buy* | 45 | $1.14 | SI Trade |
14:10:31 - 02-Apr-25 |
| Sell* | 4,432 | $1.1302 | Ordinary |
13:22:46 - 02-Apr-25 |
| Sell* | 8,098 | $1.131 | Ordinary |
12:32:51 - 02-Apr-25 |
| Sell* | 2,623 | $1.1396 | Ordinary |
11:42:31 - 02-Apr-25 |
| Sell* | 3,239 | $1.1396 | Ordinary |
11:42:16 - 02-Apr-25 |
| Buy* | 25,000 | $1.14 | Ordinary |
09:05:03 - 02-Apr-25 |
| Sell* | 2,000 | $1.14 | Uncrossing Trade |
16:35:14 - 01-Apr-25 |
| Sell* | 8,985 | $1.1445 | Ordinary |
15:55:04 - 01-Apr-25 |
| Sell* | 200 | $1.14 | Uncrossing Trade |
14:00:10 - 01-Apr-25 |
| Unknown* | 49,500 | $1.1448 | Ordinary |
11:17:43 - 01-Apr-25 |
| Sell* | 495 | $1.13 | Uncrossing Trade |
11:00:19 - 01-Apr-25 |
| Sell* | 5 | $1.1448 | Ordinary |
08:03:15 - 01-Apr-25 |
| Sell* | 555 | $1.1448 | Ordinary |
08:00:08 - 01-Apr-25 |
| Sell* | 2,500 | $1.1401 | Ordinary |
16:20:27 - 31-Mar-25 |
| Sell* | 2,474 | $1.1401 | Ordinary |
16:19:35 - 31-Mar-25 |
| Sell* | 1,860 | $1.14 | Ordinary |
15:52:00 - 31-Mar-25 |
| Sell* | 33 | $1.1448 | Ordinary |
15:45:12 - 31-Mar-25 |
| Sell* | 7,700 | $1.1448 | Ordinary |
15:07:09 - 31-Mar-25 |
| Sell* | 1,097 | $1.14 | Ordinary |
14:45:35 - 31-Mar-25 |
| Unknown* | 52,500 | $1.1448 | Ordinary |
11:41:40 - 31-Mar-25 |
| Sell* | 10,000 | $1.14 | Ordinary |
11:16:11 - 31-Mar-25 |
| Sell* | 4,032 | $1.1406 | Ordinary |
08:47:38 - 31-Mar-25 |
| Sell* | 203 | $1.1448 | Ordinary |
08:40:10 - 31-Mar-25 |
| Unknown* | 225,000 | $1.14083 | Negotiated Trade |
16:36:10 - 28-Mar-25 |
| Unknown* | 61,623 | $1.1405 | Negotiated Trade |
15:44:45 - 28-Mar-25 |
| Unknown* | 61,623 | $1.14 | Negotiated Trade |
15:44:16 - 28-Mar-25 |
| Sell* | 1 | $1.1401 | Ordinary |
13:01:31 - 28-Mar-25 |
| Sell* | 23,000 | $1.1448 | Ordinary |
12:48:18 - 28-Mar-25 |
| Unknown* | -23,000 | $1.1448 | Ordinary Correction |
12:48:18 - 28-Mar-25 |
| Sell* | 23,000 | $1.1448 | Ordinary |
12:48:18 - 28-Mar-25 |
| Sell* | 4,445 | $1.1448 | Ordinary |
12:12:48 - 28-Mar-25 |
| Buy* | 2,520 | $1.15 | Suspected BUY Trade |
11:39:04 - 28-Mar-25 |
| Sell* | 2,520 | $1.14 | Negotiated Trade |
11:39:01 - 28-Mar-25 |
| Unknown* | 35,000 | $1.1448 | Ordinary |
10:18:43 - 28-Mar-25 |
| Sell* | 5,632 | $1.1448 | Ordinary |
08:50:03 - 28-Mar-25 |
| Buy* | 2,150 | $1.15 | Ordinary |
08:10:02 - 28-Mar-25 |