| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.165 | SI Trade |
14:23:23 - 12-Jan-26 |
| Buy* | 112 | $1.195 | SI Trade |
13:57:58 - 12-Jan-26 |
| Sell* | 216 | $1.165 | SI Trade |
13:57:58 - 12-Jan-26 |
| Sell* | 1 | $1.165 | SI Trade |
13:57:58 - 12-Jan-26 |
| Sell* | 10,105 | $1.178 | Ordinary |
13:00:25 - 12-Jan-26 |
| Buy* | 15,000 | $1.1934 | Ordinary |
12:47:36 - 12-Jan-26 |
| Buy* | 13,724 | $1.195 | Ordinary |
11:45:43 - 12-Jan-26 |
| Unknown* | 31,838 | $1.178 | Ordinary |
11:12:22 - 12-Jan-26 |
| Buy* | 6,000 | $1.1926 | Ordinary |
10:21:29 - 12-Jan-26 |
| Buy* | 2 | $1.1935 | Ordinary |
10:14:38 - 12-Jan-26 |
| Buy* | 2,518 | $1.19335 | Ordinary |
09:43:15 - 12-Jan-26 |
| Sell* | 4,200 | $1.1773 | Ordinary |
09:40:26 - 12-Jan-26 |
| Buy* | 190 | $1.195 | SI Trade |
09:24:44 - 12-Jan-26 |
| Sell* | 6 | $1.16 | SI Trade |
09:14:01 - 12-Jan-26 |
| Buy* | 9,200 | $1.1878 | Ordinary |
08:51:34 - 12-Jan-26 |
| Buy* | 2,870 | $1.1878 | Ordinary |
08:12:59 - 12-Jan-26 |
| Buy* | 11,145 | $1.1878 | Ordinary |
08:03:09 - 12-Jan-26 |
| Buy* | 873 | $1.1896 | Ordinary |
08:02:04 - 12-Jan-26 |
| Buy* | 266 | $1.1896 | Ordinary |
08:01:34 - 12-Jan-26 |
| Buy* | 1,008 | $1.1896 | Ordinary |
08:01:03 - 12-Jan-26 |
| Buy* | 2,861 | $1.1878 | Ordinary |
15:51:26 - 09-Jan-26 |
| Sell* | 335 | $1.16675 | Ordinary |
15:48:24 - 09-Jan-26 |
| Buy* | 5,728 | $1.1878 | Ordinary |
15:46:35 - 09-Jan-26 |
| Unknown* | 26,987 | $1.1878 | Ordinary |
15:31:55 - 09-Jan-26 |
| Unknown* | 80,000 | $1.1821 | Negotiated Trade |
14:22:15 - 09-Jan-26 |
| Unknown* | 28,614 | $1.1877 | Ordinary |
14:20:37 - 09-Jan-26 |
| Buy* | 5,000 | $1.1878 | Ordinary |
14:11:21 - 09-Jan-26 |
| Buy* | 16,828 | $1.188 | Ordinary |
13:45:38 - 09-Jan-26 |
| Sell* | 6,600 | $1.1664 | Ordinary |
12:15:56 - 09-Jan-26 |
| Buy* | 2,019 | $1.18 | Ordinary |
12:14:49 - 09-Jan-26 |
| Buy* | 250 | $1.18009 | Suspected BUY Trade |
11:30:57 - 09-Jan-26 |
| Buy* | 1,119 | $1.175 | Ordinary |
11:22:15 - 09-Jan-26 |
| Buy* | 16 | $1.175 | SI Trade |
11:01:30 - 09-Jan-26 |
| Buy* | 113 | $1.175 | SI Trade |
11:01:30 - 09-Jan-26 |
| Buy* | 6 | $1.175 | SI Trade |
11:01:30 - 09-Jan-26 |
| Buy* | 5,638 | $1.185 | Suspected BUY Trade |
11:00:28 - 09-Jan-26 |
| Buy* | 12,000 | $1.175 | Ordinary |
10:52:57 - 09-Jan-26 |
| Buy* | 1,153 | $1.175 | Ordinary |
09:56:36 - 09-Jan-26 |
| Buy* | 28 | $1.175 | Ordinary |
09:45:05 - 09-Jan-26 |
| Buy* | 1,273 | $1.175 | Ordinary |
09:45:05 - 09-Jan-26 |
| Buy* | 226 | $1.175 | SI Trade |
09:09:42 - 09-Jan-26 |
| Buy* | 5,792 | $1.175 | Ordinary |
09:09:23 - 09-Jan-26 |
| Unknown* | 150,000 | $1.16 | Negotiated Trade |
09:07:29 - 09-Jan-26 |
| Buy* | 2,054 | $1.175 | Suspected BUY Trade |
09:00:15 - 09-Jan-26 |
| Buy* | 4,654 | $1.17047 | Ordinary |
08:16:23 - 09-Jan-26 |
| Buy* | 233 | $1.175 | SI Trade |
08:07:59 - 09-Jan-26 |
| Buy* | 4 | $1.175 | SI Trade |
08:07:59 - 09-Jan-26 |
| Buy* | 50 | $1.175 | SI Trade |
08:07:59 - 09-Jan-26 |
| Buy* | 570 | $1.175 | SI Trade |
08:07:59 - 09-Jan-26 |
| Buy* | 25 | $1.175 | SI Trade |
08:07:59 - 09-Jan-26 |
| Buy* | 1 | $1.175 | SI Trade |
08:07:59 - 09-Jan-26 |
| Buy* | 480 | $1.175 | SI Trade |
08:07:59 - 09-Jan-26 |
| Unknown* | 125,000 | $1.155 | Negotiated Trade |
16:24:07 - 08-Jan-26 |
| Buy* | 10,000 | $1.171 | Ordinary |
16:22:30 - 08-Jan-26 |
| Buy* | 4,654 | $1.17128 | Ordinary |
16:11:10 - 08-Jan-26 |
| Buy* | 165 | $1.17118 | Ordinary |
15:05:07 - 08-Jan-26 |
| Buy* | 640 | $1.17118 | Ordinary |
15:05:06 - 08-Jan-26 |
| Buy* | 11,645 | $1.17118 | Ordinary |
15:03:22 - 08-Jan-26 |
| Buy* | 229 | $1.17065 | Ordinary |
14:55:46 - 08-Jan-26 |
| Unknown* | 35,000 | $1.167 | Ordinary |
14:39:07 - 08-Jan-26 |
| Buy* | 20,000 | $1.16 | Ordinary |
14:38:04 - 08-Jan-26 |
| Buy* | 23,286 | $1.1703 | Ordinary |
14:33:05 - 08-Jan-26 |
| Buy* | 1,918 | $1.18 | Suspected BUY Trade |
14:00:20 - 08-Jan-26 |
| Buy* | 10 | $1.175 | SI Trade |
13:56:28 - 08-Jan-26 |
| Sell* | 10 | $1.14 | SI Trade |
13:56:28 - 08-Jan-26 |
| Buy* | 15,678 | $1.17495 | Ordinary |
13:27:46 - 08-Jan-26 |
| Buy* | 83 | $1.175 | SI Trade |
12:25:08 - 08-Jan-26 |
| Buy* | 9 | $1.175 | SI Trade |
12:25:08 - 08-Jan-26 |
| Buy* | 57 | $1.175 | SI Trade |
12:25:08 - 08-Jan-26 |
| Buy* | 147 | $1.175 | SI Trade |
12:25:08 - 08-Jan-26 |
| Buy* | 114 | $1.175 | SI Trade |
12:25:08 - 08-Jan-26 |
| Buy* | 3 | $1.175 | SI Trade |
12:25:08 - 08-Jan-26 |
| Buy* | 60 | $1.175 | SI Trade |
12:25:08 - 08-Jan-26 |
| Buy* | 188 | $1.175 | SI Trade |
12:25:08 - 08-Jan-26 |
| Buy* | 1 | $1.175 | SI Trade |
12:25:08 - 08-Jan-26 |
| Buy* | 240 | $1.175 | SI Trade |
12:25:08 - 08-Jan-26 |
| Buy* | 149 | $1.175 | SI Trade |
12:25:08 - 08-Jan-26 |
| Buy* | 149 | $1.175 | SI Trade |
12:25:08 - 08-Jan-26 |
| Buy* | 10 | $1.175 | SI Trade |
12:25:08 - 08-Jan-26 |
| Buy* | 143 | $1.175 | SI Trade |
12:25:08 - 08-Jan-26 |
| Sell* | 300 | $1.135 | SI Trade |
12:25:08 - 08-Jan-26 |
| Sell* | 5,500 | $1.14 | Uncrossing Trade |
11:00:28 - 08-Jan-26 |
| Buy* | 12,750 | $1.17584 | Suspected BUY Trade |
09:43:38 - 08-Jan-26 |
| Buy* | 9,000 | $1.16 | Suspected BUY Trade |
16:35:28 - 07-Jan-26 |
| Buy* | 20 | $1.175 | SI Trade |
15:12:30 - 07-Jan-26 |
| Buy* | 97 | $1.175 | SI Trade |
15:12:30 - 07-Jan-26 |
| Buy* | 50 | $1.175 | SI Trade |
15:12:30 - 07-Jan-26 |
| Buy* | 229 | $1.175 | SI Trade |
15:12:30 - 07-Jan-26 |
| Buy* | 28 | $1.175 | SI Trade |
15:12:30 - 07-Jan-26 |
| Buy* | 237 | $1.175 | SI Trade |
15:12:30 - 07-Jan-26 |
| Buy* | 33 | $1.175 | SI Trade |
15:12:30 - 07-Jan-26 |
| Buy* | 10 | $1.175 | SI Trade |
15:12:30 - 07-Jan-26 |
| Buy* | 134 | $1.175 | SI Trade |
15:12:30 - 07-Jan-26 |
| Unknown* | 34,583 | $1.17 | Ordinary |
14:39:24 - 07-Jan-26 |
| Buy* | 7,300 | $1.17 | Ordinary |
11:55:27 - 07-Jan-26 |
| Buy* | 346 | $1.17 | Ordinary |
11:36:34 - 07-Jan-26 |
| Buy* | 150 | $1.17 | Ordinary |
11:34:58 - 07-Jan-26 |
| Buy* | 4,501 | $1.17 | Ordinary |
11:11:10 - 07-Jan-26 |
| Sell* | 5,093 | $1.14467 | Ordinary |
11:01:11 - 07-Jan-26 |
| Buy* | 743 | $1.17 | Ordinary |
09:05:37 - 07-Jan-26 |
| Buy* | 573 | $1.17 | Ordinary |
09:05:36 - 07-Jan-26 |
| Buy* | 2,932 | $1.155 | Suspected BUY Trade |
16:35:29 - 06-Jan-26 |
| Buy* | 7,069 | $1.16305 | Ordinary |
16:11:01 - 06-Jan-26 |
| Buy* | 16,000 | $1.16 | Ordinary |
15:39:52 - 06-Jan-26 |
| Sell* | 2,062 | $1.1408 | Ordinary |
15:05:32 - 06-Jan-26 |
| Buy* | 105 | $1.16 | Ordinary |
14:01:18 - 06-Jan-26 |
| Buy* | 6 | $1.16 | SI Trade |
14:01:07 - 06-Jan-26 |
| Buy* | 80 | $1.16 | SI Trade |
14:01:07 - 06-Jan-26 |
| Buy* | 203 | $1.16 | SI Trade |
14:01:07 - 06-Jan-26 |
| Buy* | 50 | $1.16 | SI Trade |
14:01:07 - 06-Jan-26 |
| Buy* | 120 | $1.16 | SI Trade |
14:01:07 - 06-Jan-26 |
| Buy* | 3 | $1.16 | SI Trade |
14:01:07 - 06-Jan-26 |
| Buy* | 29 | $1.16 | SI Trade |
14:01:07 - 06-Jan-26 |
| Buy* | 240 | $1.16 | SI Trade |
14:01:07 - 06-Jan-26 |
| Buy* | 100 | $1.16 | SI Trade |
14:01:07 - 06-Jan-26 |
| Sell* | 22,869 | $1.14 | Uncrossing Trade |
14:00:17 - 06-Jan-26 |
| Buy* | 11,497 | $1.15188 | Ordinary |
13:59:40 - 06-Jan-26 |
| Unknown* | 29,262 | $1.1582 | Ordinary Currency Conversion |
12:34:29 - 06-Jan-26 |
| Unknown* | 29,260 | $1.153788 | Ordinary Currency Conversion |
12:34:29 - 06-Jan-26 |
| Unknown* | -29,262 | $1.153788 | Ordinary Correction Currency Conversion |
12:34:29 - 06-Jan-26 |
| Unknown* | 285,000 | $1.135 | Negotiated Trade |
11:27:04 - 06-Jan-26 |
| Sell* | 1,032 | $1.1358 | Ordinary |
11:26:29 - 06-Jan-26 |
| Sell* | 10,306 | $1.13369 | Ordinary |
11:19:59 - 06-Jan-26 |
| Sell* | 5,834 | $1.14 | Uncrossing Trade |
11:00:28 - 06-Jan-26 |
| Buy* | 5,000 | $1.155 | Ordinary |
10:32:37 - 06-Jan-26 |
| Buy* | 3,575 | $1.15188 | Ordinary |
09:53:14 - 06-Jan-26 |
| Buy* | 132 | $1.155 | SI Trade |
09:17:01 - 06-Jan-26 |
| Buy* | 9 | $1.155 | SI Trade |
09:17:01 - 06-Jan-26 |
| Buy* | 14 | $1.155 | SI Trade |
09:17:01 - 06-Jan-26 |
| Buy* | 15 | $1.155 | SI Trade |
09:17:01 - 06-Jan-26 |
| Buy* | 125 | $1.155 | SI Trade |
09:17:01 - 06-Jan-26 |
| Buy* | 50 | $1.155 | SI Trade |
09:17:01 - 06-Jan-26 |
| Buy* | 1 | $1.155 | SI Trade |
09:17:01 - 06-Jan-26 |
| Buy* | 1 | $1.155 | SI Trade |
09:17:01 - 06-Jan-26 |
| Buy* | 45 | $1.155 | SI Trade |
09:17:01 - 06-Jan-26 |
| Buy* | 1,794 | $1.1474 | Ordinary |
08:31:29 - 06-Jan-26 |
| Unknown* | 450 | $1.135 | Uncrossing Trade |
16:35:27 - 05-Jan-26 |
| Buy* | 1 | $1.15 | SI Trade |
16:22:00 - 05-Jan-26 |
| Buy* | 58 | $1.145 | SI Trade |
14:54:46 - 05-Jan-26 |
| Sell* | 1 | $1.115 | SI Trade |
14:54:46 - 05-Jan-26 |
| Buy* | 58 | $1.145 | SI Trade |
14:54:46 - 05-Jan-26 |
| Buy* | 1 | $1.145 | SI Trade |
14:54:46 - 05-Jan-26 |
| Buy* | 1 | $1.145 | SI Trade |
14:54:46 - 05-Jan-26 |
| Buy* | 88 | $1.145 | SI Trade |
14:54:46 - 05-Jan-26 |
| Sell* | 1 | $1.115 | SI Trade |
14:54:46 - 05-Jan-26 |
| Buy* | 1 | $1.145 | SI Trade |
14:54:46 - 05-Jan-26 |
| Sell* | 206 | $1.115 | SI Trade |
14:54:46 - 05-Jan-26 |
| Buy* | 11 | $1.145 | SI Trade |
14:54:46 - 05-Jan-26 |
| Buy* | 117 | $1.145 | SI Trade |
14:54:46 - 05-Jan-26 |
| Buy* | 1 | $1.145 | SI Trade |
14:54:46 - 05-Jan-26 |
| Buy* | 367 | $1.145 | SI Trade |
14:54:46 - 05-Jan-26 |
| Buy* | 10 | $1.145 | SI Trade |
14:54:46 - 05-Jan-26 |
| Buy* | 33 | $1.145 | SI Trade |
14:54:46 - 05-Jan-26 |
| Buy* | 34 | $1.145 | SI Trade |
14:54:46 - 05-Jan-26 |
| Buy* | 35 | $1.145 | SI Trade |
14:54:46 - 05-Jan-26 |
| Sell* | 242 | $1.115 | SI Trade |
14:54:46 - 05-Jan-26 |
| Buy* | 2 | $1.145 | SI Trade |
14:54:46 - 05-Jan-26 |
| Sell* | 1 | $1.115 | SI Trade |
14:54:46 - 05-Jan-26 |
| Sell* | 1 | $1.115 | SI Trade |
14:54:46 - 05-Jan-26 |
| Sell* | 197 | $1.115 | SI Trade |
14:54:46 - 05-Jan-26 |
| Buy* | 354 | $1.13688 | Ordinary |
14:45:07 - 05-Jan-26 |
| Unknown* | 150,000 | $1.13 | Negotiated Trade |
14:34:55 - 05-Jan-26 |
| Buy* | 2,622 | $1.135 | Suspected BUY Trade |
14:00:13 - 05-Jan-26 |
| Sell* | 584 | $1.12161 | Ordinary |
13:32:25 - 05-Jan-26 |
| Buy* | 1,200 | $1.13688 | Ordinary |
11:38:59 - 05-Jan-26 |
| Buy* | 5,000 | $1.13688 | Ordinary |
10:50:18 - 05-Jan-26 |
| Unknown* | 100,000 | $1.13 | Negotiated Trade |
09:41:18 - 05-Jan-26 |
| Sell* | 2,605 | $1.12 | Ordinary |
09:22:47 - 05-Jan-26 |
| Buy* | 1,795 | $1.13688 | Ordinary |
08:33:42 - 05-Jan-26 |
| Buy* | 1,170 | $1.14 | Ordinary |
08:08:15 - 05-Jan-26 |
| Buy* | 1,170 | $1.14 | Ordinary |
08:07:41 - 05-Jan-26 |
| Sell* | 8,796 | $1.12 | Ordinary |
08:00:25 - 05-Jan-26 |
| Buy* | 600 | $1.13 | Suspected BUY Trade |
08:00:23 - 05-Jan-26 |
| Buy* | 105 | $1.13 | Suspected BUY Trade |
16:35:15 - 02-Jan-26 |
| Buy* | 316 | $1.13699 | Ordinary |
16:09:52 - 02-Jan-26 |
| Buy* | 4,725 | $1.13699 | Ordinary |
14:52:54 - 02-Jan-26 |
| Sell* | 2,000 | $1.1193 | Ordinary |
10:31:53 - 02-Jan-26 |
| Buy* | 353 | $1.13699 | Ordinary |
10:25:08 - 02-Jan-26 |
| Buy* | 714 | $1.13699 | Ordinary |
10:25:07 - 02-Jan-26 |
| Buy* | 18,011 | $1.13699 | Ordinary |
09:05:31 - 02-Jan-26 |
| Unknown* | 7,500 | $1.13699 | Ordinary |
10:55:19 - 31-Dec-25 |
| Buy* | 7,500 | $1.13699 | Ordinary |
10:55:19 - 31-Dec-25 |
| Unknown* | -7,500 | $1.13699 | Ordinary Correction |
10:55:19 - 31-Dec-25 |
| Buy* | 2,400 | $1.13699 | Ordinary |
10:29:02 - 31-Dec-25 |
| Unknown* | 50,000 | $1.125 | Ordinary |
14:52:10 - 30-Dec-25 |
| Sell* | 12,101 | $1.115 | Ordinary |
13:57:53 - 30-Dec-25 |
| Buy* | 100 | $1.13699 | Ordinary |
08:26:03 - 29-Dec-25 |
| Unknown* | 32,568 | $1.137 | Ordinary |
10:46:56 - 24-Dec-25 |
| Unknown* | 129,000 | $1.12 | Negotiated Trade |
10:26:32 - 24-Dec-25 |
| Buy* | 2 | $1.14 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 2 | $1.14 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 3 | $1.14 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 2 | $1.14 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 10 | $1.14 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 51 | $1.14 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 8 | $1.14 | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 230 | $1.11 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 5,350 | $1.12507 | Ordinary |
09:07:11 - 24-Dec-25 |
| Unknown* | 50,860 | $1.125 | Ordinary |
16:37:32 - 22-Dec-25 |
| Buy* | 13,443 | $1.137 | Ordinary |
12:27:24 - 22-Dec-25 |