| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,052 | $1.1132 | Ordinary |
16:01:02 - 17-Sep-25 |
| Buy* | 5,900 | $1.122 | Ordinary |
15:26:09 - 17-Sep-25 |
| Sell* | 18,603 | $1.111 | Ordinary |
13:52:27 - 17-Sep-25 |
| Buy* | 1,193 | $1.122 | Ordinary |
11:15:39 - 17-Sep-25 |
| Buy* | 1 | $1.13 | SI Trade |
09:34:04 - 17-Sep-25 |
| Buy* | 1 | $1.13 | SI Trade |
09:34:04 - 17-Sep-25 |
| Sell* | 15,115 | $1.111 | Ordinary |
09:33:30 - 17-Sep-25 |
| Unknown* | 194 | $1.12 | Uncrossing Trade |
08:00:27 - 17-Sep-25 |
| Buy* | 3 | $1.12328 | Ordinary |
15:27:30 - 16-Sep-25 |
| Unknown* | 42,500 | $1.12871 | Ordinary |
14:02:48 - 16-Sep-25 |
| Sell* | 2,511 | $1.1148 | Ordinary |
12:39:27 - 16-Sep-25 |
| Buy* | 2,653 | $1.12871 | Ordinary |
12:37:14 - 16-Sep-25 |
| Buy* | 2 | $1.12992 | Ordinary |
12:23:28 - 16-Sep-25 |
| Buy* | 37 | $1.12992 | Ordinary |
12:20:57 - 16-Sep-25 |
| Buy* | 23 | $1.12875 | Ordinary |
11:55:05 - 16-Sep-25 |
| Buy* | 775 | $1.12872 | Ordinary |
11:22:56 - 16-Sep-25 |
| Buy* | 258 | $1.12875 | Ordinary |
08:45:06 - 16-Sep-25 |
| Buy* | 1,096 | $1.12875 | Ordinary |
08:45:06 - 16-Sep-25 |
| Sell* | 6,639 | $1.11 | Uncrossing Trade |
16:35:21 - 15-Sep-25 |
| Buy* | 89 | $1.12875 | Ordinary |
15:35:03 - 15-Sep-25 |
| Sell* | 1,860 | $1.1148 | Ordinary |
12:58:34 - 15-Sep-25 |
| Buy* | 6 | $1.12992 | Ordinary |
10:43:37 - 15-Sep-25 |
| Sell* | 4,744 | $1.12 | Ordinary |
08:12:14 - 15-Sep-25 |
| Buy* | 450 | $1.12875 | Ordinary |
15:14:20 - 12-Sep-25 |
| Buy* | 1,180 | $1.12875 | Ordinary |
10:28:18 - 12-Sep-25 |
| Sell* | 347 | $1.12 | Ordinary |
08:45:07 - 12-Sep-25 |
| Buy* | 500 | $1.12992 | Ordinary |
16:21:32 - 11-Sep-25 |
| Sell* | 1,349 | $1.12 | Ordinary |
16:03:01 - 11-Sep-25 |
| Sell* | 9,302 | $1.12 | Ordinary |
14:34:09 - 11-Sep-25 |
| Sell* | 1,707 | $1.11 | Uncrossing Trade |
14:00:27 - 11-Sep-25 |
| Sell* | 65 | $1.11 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 99 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 6 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Sell* | 1 | $1.11 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 4 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 1 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 11 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Sell* | 1 | $1.11 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 2 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 13 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Sell* | 5 | $1.11 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 2 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 18 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 7 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 1 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 1 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 1 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 1,500 | $1.12992 | Ordinary |
12:49:49 - 11-Sep-25 |
| Buy* | 13,800 | $1.13 | Ordinary |
10:27:25 - 11-Sep-25 |
| Buy* | 1,178 | $1.13 | Ordinary |
09:15:55 - 11-Sep-25 |
| Buy* | 562 | $1.13 | Ordinary |
16:00:59 - 10-Sep-25 |
| Sell* | 7,442 | $1.12 | Ordinary |
13:14:22 - 10-Sep-25 |
| Buy* | 126 | $1.1361 | Ordinary |
12:41:26 - 10-Sep-25 |
| Sell* | 13,953 | $1.12 | Ordinary |
10:25:42 - 10-Sep-25 |
| Sell* | 2,183 | $1.1224 | Ordinary |
09:00:37 - 10-Sep-25 |
| Unknown* | 35,650 | $1.1325 | Ordinary |
14:44:49 - 09-Sep-25 |
| Sell* | 12,000 | $1.12 | Ordinary |
11:07:29 - 09-Sep-25 |
| Unknown* | 1,000 | $1.13 | Uncrossing Trade |
11:00:17 - 09-Sep-25 |
| Sell* | 8,916 | $1.12195 | Ordinary |
12:28:51 - 08-Sep-25 |
| Buy* | 16,000 | $1.1275 | Ordinary |
11:14:18 - 08-Sep-25 |
| Unknown* | -16,000 | $1.1275 | Ordinary Correction |
11:14:18 - 08-Sep-25 |
| Buy* | 16,000 | $1.1275 | Ordinary |
11:14:18 - 08-Sep-25 |
| Buy* | 2,358 | $1.1275 | Ordinary |
08:38:33 - 08-Sep-25 |
| Sell* | 1,482 | $1.12137 | Ordinary |
08:23:25 - 08-Sep-25 |
| Buy* | 10,000 | $1.13 | Suspected BUY Trade |
08:00:11 - 08-Sep-25 |
| Buy* | 10 | $1.1275 | Ordinary |
15:35:28 - 05-Sep-25 |
| Buy* | 3,000 | $1.1275 | Ordinary |
15:31:40 - 05-Sep-25 |
| Sell* | 6,000 | $1.11 | Ordinary |
15:19:58 - 05-Sep-25 |
| Buy* | 287 | $1.1275 | Ordinary |
14:25:40 - 05-Sep-25 |
| Sell* | 2,775 | $1.12139 | Ordinary |
14:22:07 - 05-Sep-25 |
| Sell* | 8,551 | $1.12 | Ordinary |
13:10:14 - 05-Sep-25 |
| Buy* | 500 | $1.1275 | Ordinary |
09:57:52 - 05-Sep-25 |
| Buy* | 18 | $1.1275 | Ordinary |
08:13:50 - 05-Sep-25 |
| Buy* | 271 | $1.1275 | Ordinary |
08:02:09 - 05-Sep-25 |
| Buy* | 161 | $1.1275 | Ordinary |
08:00:44 - 05-Sep-25 |
| Buy* | 3,542 | $1.1275 | Ordinary |
08:00:42 - 05-Sep-25 |
| Unknown* | 529 | $1.125 | Uncrossing Trade |
16:35:25 - 04-Sep-25 |
| Buy* | 1,000 | $1.1275 | Ordinary |
15:43:40 - 04-Sep-25 |
| Sell* | 1,889 | $1.11 | Ordinary |
15:39:37 - 04-Sep-25 |
| Sell* | 6,067 | $1.11 | Ordinary |
11:55:44 - 04-Sep-25 |
| Sell* | 8,138 | $1.11 | Ordinary |
10:17:38 - 04-Sep-25 |
| Buy* | 10,000 | $1.13 | Suspected BUY Trade |
09:00:18 - 04-Sep-25 |
| Buy* | 9 | $1.13 | SI Trade |
08:00:20 - 04-Sep-25 |
| Buy* | 82 | $1.13 | SI Trade |
08:00:20 - 04-Sep-25 |
| Buy* | 4 | $1.13 | SI Trade |
08:00:20 - 04-Sep-25 |
| Sell* | 12,000 | $1.11 | Ordinary |
16:22:01 - 03-Sep-25 |
| Unknown* | -12,000 | $1.11 | Ordinary Correction |
16:22:00 - 03-Sep-25 |
| Sell* | 12,000 | $1.11 | Ordinary |
16:22:00 - 03-Sep-25 |
| Sell* | 8,808 | $1.11 | Ordinary |
15:15:04 - 03-Sep-25 |
| Sell* | 4,092 | $1.11 | Ordinary |
15:07:05 - 03-Sep-25 |
| Unknown* | 1,080 | $1.12 | Uncrossing Trade |
14:00:14 - 03-Sep-25 |
| Buy* | 11,763 | $1.12167 | Ordinary |
11:55:25 - 03-Sep-25 |
| Buy* | 117 | $1.13 | SI Trade |
11:41:12 - 03-Sep-25 |
| Buy* | 1,763 | $1.12167 | Ordinary |
08:47:51 - 03-Sep-25 |
| Buy* | 2,940 | $1.1275 | Ordinary |
08:05:35 - 03-Sep-25 |
| Buy* | 5,000 | $1.12167 | Ordinary |
08:05:04 - 03-Sep-25 |
| Buy* | 8 | $1.13 | SI Trade |
08:05:03 - 03-Sep-25 |
| Sell* | 23 | $1.11 | SI Trade |
15:47:34 - 02-Sep-25 |
| Buy* | 4,100 | $1.1275 | Ordinary |
15:25:21 - 02-Sep-25 |
| Unknown* | -4,100 | $1.1275 | Ordinary Correction |
15:25:21 - 02-Sep-25 |
| Buy* | 4,100 | $1.1275 | Ordinary |
15:25:21 - 02-Sep-25 |
| Sell* | 5,522 | $1.1115 | Ordinary |
15:15:06 - 02-Sep-25 |
| Sell* | 554 | $1.1115 | Ordinary |
15:02:35 - 02-Sep-25 |
| Unknown* | 2,000 | $1.125 | Uncrossing Trade |
11:00:26 - 02-Sep-25 |
| Buy* | 1 | $1.14 | SI Trade |
08:18:23 - 02-Sep-25 |
| Buy* | 200 | $1.14 | SI Trade |
08:18:23 - 02-Sep-25 |
| Sell* | 1 | $1.11 | SI Trade |
08:18:23 - 02-Sep-25 |
| Sell* | 2 | $1.11 | SI Trade |
08:18:23 - 02-Sep-25 |
| Buy* | 210 | $1.14 | SI Trade |
08:18:23 - 02-Sep-25 |
| Buy* | 117 | $1.14 | SI Trade |
08:18:23 - 02-Sep-25 |
| Buy* | 14 | $1.14 | SI Trade |
08:18:23 - 02-Sep-25 |
| Sell* | 13,949 | $1.1115 | Ordinary |
08:18:20 - 02-Sep-25 |
| Unknown* | 40,000 | $1.13 | Ordinary |
11:56:50 - 01-Sep-25 |
| Buy* | 8,750 | $1.13 | Ordinary |
11:12:29 - 01-Sep-25 |
| Unknown* | 29,504 | $1.11 | Ordinary |
09:08:47 - 01-Sep-25 |
| Buy* | 5 | $1.14 | SI Trade |
09:08:24 - 01-Sep-25 |
| Buy* | 6 | $1.14 | SI Trade |
09:08:24 - 01-Sep-25 |
| Buy* | 310 | $1.14 | SI Trade |
09:08:24 - 01-Sep-25 |
| Sell* | 7 | $1.11 | SI Trade |
09:08:24 - 01-Sep-25 |
| Buy* | 3 | $1.145 | SI Trade |
09:08:21 - 01-Sep-25 |
| Buy* | 11 | $1.145 | SI Trade |
09:08:21 - 01-Sep-25 |
| Buy* | 1 | $1.145 | SI Trade |
09:08:21 - 01-Sep-25 |
| Buy* | 5 | $1.145 | SI Trade |
09:08:21 - 01-Sep-25 |
| Buy* | 7 | $1.145 | SI Trade |
09:08:21 - 01-Sep-25 |
| Sell* | 246 | $1.115 | SI Trade |
09:08:21 - 01-Sep-25 |
| Sell* | 3,310 | $1.12 | Ordinary |
09:01:31 - 01-Sep-25 |
| Unknown* | 5,329 | $1.135 | Ordinary |
08:45:11 - 01-Sep-25 |
| Sell* | 10,000 | $1.12 | Ordinary |
16:41:29 - 29-Aug-25 |
| Buy* | 11 | $1.15 | SI Trade |
16:00:19 - 29-Aug-25 |
| Buy* | 100 | $1.15 | SI Trade |
16:00:19 - 29-Aug-25 |
| Buy* | 8 | $1.15 | SI Trade |
16:00:19 - 29-Aug-25 |
| Sell* | 4,521 | $1.12 | Ordinary |
16:00:16 - 29-Aug-25 |
| Buy* | 23 | $1.1362 | Ordinary |
15:58:47 - 29-Aug-25 |
| Buy* | 1 | $1.15 | SI Trade |
13:12:59 - 29-Aug-25 |
| Buy* | 35 | $1.15 | SI Trade |
13:12:59 - 29-Aug-25 |
| Buy* | 17 | $1.15 | SI Trade |
13:12:59 - 29-Aug-25 |
| Buy* | 12 | $1.15 | SI Trade |
11:16:43 - 29-Aug-25 |
| Buy* | 11 | $1.15 | SI Trade |
11:16:43 - 29-Aug-25 |
| Unknown* | 0 | $1.12 | SI Trade |
11:16:43 - 29-Aug-25 |
| Buy* | 31 | $1.15 | SI Trade |
11:16:43 - 29-Aug-25 |
| Buy* | 1,000 | $1.1365 | Ordinary |
10:45:51 - 29-Aug-25 |
| Buy* | 2 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 47 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 1 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 23 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Sell* | 165 | $1.12 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 11 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 5 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Sell* | 11 | $1.12 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 2 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Sell* | 27 | $1.12 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 2 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 3 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 1 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 2 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 5 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 4 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 1 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 8 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 13 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 4 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 7 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Sell* | 351 | $1.12 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 1 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 90 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 1 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 11 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Sell* | 7 | $1.12 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 5 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Sell* | 1 | $1.12 | SI Trade |
09:59:10 - 29-Aug-25 |
| Sell* | 44 | $1.12 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 11 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 1 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 6 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 1 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 200 | $1.15 | SI Trade |
09:59:10 - 29-Aug-25 |
| Buy* | 210 | $1.1464 | Ordinary |
11:55:08 - 28-Aug-25 |
| Buy* | 1,870 | $1.1464 | Ordinary |
11:55:08 - 28-Aug-25 |
| Sell* | 10,597 | $1.12 | Ordinary |
09:02:52 - 28-Aug-25 |
| Buy* | 3,000 | $1.15 | Suspected BUY Trade |
08:04:13 - 28-Aug-25 |
| Sell* | 3,441 | $1.12 | Negotiated Trade |
08:04:09 - 28-Aug-25 |
| Sell* | 930 | $1.1215 | Ordinary |
16:04:20 - 27-Aug-25 |
| Sell* | 13,508 | $1.1203 | Ordinary |
13:17:16 - 27-Aug-25 |
| Sell* | 321 | $1.1215 | Ordinary |
08:00:09 - 27-Aug-25 |
| Sell* | 12,500 | $1.13 | Uncrossing Trade |
08:00:01 - 27-Aug-25 |
| Buy* | 5,000 | $1.1365 | Ordinary |
11:02:10 - 26-Aug-25 |
| Buy* | 2,332 | $1.1365 | Ordinary |
11:01:09 - 26-Aug-25 |
| Buy* | 1,200 | $1.1365 | Ordinary |
10:54:24 - 26-Aug-25 |
| Sell* | 5,861 | $1.1215 | Ordinary |
10:36:04 - 26-Aug-25 |
| Sell* | 2,582 | $1.1215 | Ordinary |
10:28:59 - 26-Aug-25 |
| Sell* | 185 | $1.1215 | Ordinary |
10:25:12 - 26-Aug-25 |
| Buy* | 10,000 | $1.1365 | Ordinary |
09:28:23 - 26-Aug-25 |
| Sell* | 965 | $1.13 | Uncrossing Trade |
09:00:26 - 26-Aug-25 |
| Sell* | 5,357 | $1.1215 | Ordinary |
11:58:23 - 22-Aug-25 |
| Sell* | 5,236 | $1.124 | Ordinary |
10:55:17 - 22-Aug-25 |
| Buy* | 352 | $1.13725 | Ordinary |
09:25:10 - 22-Aug-25 |
| Unknown* | 30,000 | $1.13691 | Ordinary |
09:04:21 - 22-Aug-25 |
| Buy* | 35 | $1.141 | Ordinary |
11:55:10 - 21-Aug-25 |
| Sell* | 6,087 | $1.124 | Ordinary |
11:50:20 - 21-Aug-25 |
| Buy* | 1,057 | $1.141 | Ordinary |
11:25:07 - 21-Aug-25 |