| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 678 | $1.11 | Suspected BUY Trade |
16:35:14 - 28-Oct-25 |
| Buy* | 2,000 | $1.11425 | Ordinary |
15:50:49 - 28-Oct-25 |
| Unknown* | -2,000 | $1.11425 | Ordinary Correction |
15:50:49 - 28-Oct-25 |
| Buy* | 2,000 | $1.11425 | Ordinary |
15:50:49 - 28-Oct-25 |
| Buy* | 892 | $1.11425 | Ordinary |
14:25:07 - 28-Oct-25 |
| Sell* | 7,000 | $1.1015 | Ordinary |
13:32:28 - 28-Oct-25 |
| Buy* | 6,759 | $1.11485 | Ordinary |
13:05:06 - 28-Oct-25 |
| Unknown* | 81,491 | $1.10147 | Negotiated Trade |
12:53:54 - 28-Oct-25 |
| Buy* | 12,000 | $1.11485 | Ordinary |
11:43:48 - 28-Oct-25 |
| Sell* | 10,035 | $1.10338 | Ordinary |
11:23:38 - 28-Oct-25 |
| Unknown* | 41,000 | $1.1149 | Ordinary |
10:46:01 - 28-Oct-25 |
| Buy* | 120 | $1.115 | SI Trade |
10:15:48 - 28-Oct-25 |
| Buy* | 50 | $1.115 | SI Trade |
10:15:48 - 28-Oct-25 |
| Buy* | 6 | $1.115 | SI Trade |
10:15:48 - 28-Oct-25 |
| Buy* | 11 | $1.115 | SI Trade |
10:15:48 - 28-Oct-25 |
| Buy* | 2 | $1.115 | SI Trade |
10:15:48 - 28-Oct-25 |
| Sell* | 5 | $1.10 | SI Trade |
10:15:48 - 28-Oct-25 |
| Buy* | 1 | $1.115 | SI Trade |
10:15:48 - 28-Oct-25 |
| Buy* | 71 | $1.115 | SI Trade |
10:15:48 - 28-Oct-25 |
| Buy* | 5,894 | $1.1119 | Ordinary |
10:15:26 - 28-Oct-25 |
| Buy* | 939 | $1.1119 | Ordinary |
09:57:49 - 28-Oct-25 |
| Sell* | 163 | $1.105 | Uncrossing Trade |
16:35:29 - 27-Oct-25 |
| Buy* | 11,694 | $1.111 | Ordinary |
16:07:29 - 27-Oct-25 |
| Unknown* | 3,681 | $1.10 | Ordinary |
15:03:27 - 27-Oct-25 |
| Unknown* | -3,681 | $1.11 | Ordinary Correction |
15:03:27 - 27-Oct-25 |
| Buy* | 3,681 | $1.11 | Ordinary |
15:03:27 - 27-Oct-25 |
| Sell* | 2,235 | $1.1055 | Ordinary |
14:21:45 - 27-Oct-25 |
| Sell* | 2,735 | $1.1055 | Ordinary |
14:20:40 - 27-Oct-25 |
| Sell* | 2,400 | $1.105 | Uncrossing Trade |
14:00:20 - 27-Oct-25 |
| Buy* | 3,543 | $1.1119 | Ordinary |
12:16:07 - 27-Oct-25 |
| Sell* | 12,271 | $1.1051 | Ordinary |
12:08:56 - 27-Oct-25 |
| Sell* | 11,543 | $1.1051 | Ordinary |
10:58:13 - 27-Oct-25 |
| Buy* | 1,812 | $1.11 | Ordinary |
09:36:14 - 27-Oct-25 |
| Sell* | 953 | $1.1055 | Ordinary |
08:56:10 - 27-Oct-25 |
| Sell* | 990 | $1.1055 | Ordinary |
08:00:24 - 27-Oct-25 |
| Sell* | 8,700 | $1.10 | Uncrossing Trade |
08:00:22 - 27-Oct-25 |
| Unknown* | 51,159 | $1.107 | Ordinary |
15:42:31 - 24-Oct-25 |
| Buy* | 1,482 | $1.11199 | Suspected BUY Trade |
15:10:22 - 24-Oct-25 |
| Buy* | 25,000 | $1.115 | Ordinary |
14:56:52 - 24-Oct-25 |
| Sell* | 75 | $1.1055 | Ordinary |
13:56:30 - 24-Oct-25 |
| Sell* | 3,537 | $1.11135 | Ordinary |
11:54:08 - 24-Oct-25 |
| Buy* | 23 | $1.124 | Ordinary |
08:28:29 - 24-Oct-25 |
| Sell* | 1,795 | $1.105 | Uncrossing Trade |
16:35:24 - 23-Oct-25 |
| Sell* | 9,550 | $1.11186 | Ordinary |
15:51:59 - 23-Oct-25 |
| Sell* | 5,900 | $1.11209 | Ordinary |
15:24:18 - 23-Oct-25 |
| Buy* | 70 | $1.11556 | Ordinary |
13:50:11 - 23-Oct-25 |
| Buy* | 309 | $1.11556 | Ordinary |
13:50:11 - 23-Oct-25 |
| Sell* | 1,220 | $1.106 | Ordinary |
13:35:53 - 23-Oct-25 |
| Sell* | 4,511 | $1.106 | Ordinary |
12:39:56 - 23-Oct-25 |
| Unknown* | -4,511 | $1.106 | Ordinary Correction |
12:39:56 - 23-Oct-25 |
| Sell* | 4,511 | $1.106 | Ordinary |
12:39:56 - 23-Oct-25 |
| Buy* | 6 | $1.124 | Ordinary |
12:37:30 - 23-Oct-25 |
| Buy* | 117 | $1.124 | Ordinary |
09:47:02 - 23-Oct-25 |
| Sell* | 16,345 | $1.109 | Ordinary |
08:36:14 - 23-Oct-25 |
| Sell* | 20,285 | $1.11446 | Ordinary |
08:15:47 - 23-Oct-25 |
| Unknown* | 200,000 | $1.12 | Negotiated Trade |
13:47:48 - 22-Oct-25 |
| Buy* | 46 | $1.1435 | Ordinary |
13:12:49 - 22-Oct-25 |
| Buy* | 2 | $1.1435 | Ordinary |
11:43:54 - 22-Oct-25 |
| Sell* | 295 | $1.1213 | Ordinary |
10:45:46 - 22-Oct-25 |
| Buy* | 5,154 | $1.13081 | Ordinary |
10:29:41 - 22-Oct-25 |
| Buy* | 17,396 | $1.13223 | Ordinary |
08:48:38 - 22-Oct-25 |
| Buy* | 1,154 | $1.13333 | Ordinary |
08:00:17 - 22-Oct-25 |
| Buy* | 1,000 | $1.14 | Suspected BUY Trade |
08:00:17 - 22-Oct-25 |
| Unknown* | 15,000 | $1.13 | Ordinary |
16:37:35 - 21-Oct-25 |
| Unknown* | 10,000 | $1.13 | Ordinary |
16:37:11 - 21-Oct-25 |
| Unknown* | 10,000 | $1.13 | Uncrossing Trade |
16:35:21 - 21-Oct-25 |
| Buy* | 850 | $1.13079 | Ordinary |
16:09:07 - 21-Oct-25 |
| Buy* | 1 | $1.1435 | Ordinary |
16:08:18 - 21-Oct-25 |
| Sell* | 441 | $1.12943 | Ordinary |
14:55:16 - 21-Oct-25 |
| Buy* | 1,159 | $1.13153 | Ordinary |
13:12:10 - 21-Oct-25 |
| Buy* | 25,000 | $1.134 | Ordinary |
12:30:50 - 21-Oct-25 |
| Sell* | 12,118 | $1.121 | Ordinary |
11:38:39 - 21-Oct-25 |
| Buy* | 50 | $1.145 | SI Trade |
09:57:49 - 21-Oct-25 |
| Buy* | 11 | $1.145 | SI Trade |
09:57:49 - 21-Oct-25 |
| Buy* | 2 | $1.145 | SI Trade |
09:57:49 - 21-Oct-25 |
| Buy* | 116 | $1.145 | SI Trade |
09:57:49 - 21-Oct-25 |
| Buy* | 10 | $1.145 | SI Trade |
09:57:49 - 21-Oct-25 |
| Buy* | 50 | $1.145 | SI Trade |
09:57:49 - 21-Oct-25 |
| Buy* | 30 | $1.145 | SI Trade |
09:57:49 - 21-Oct-25 |
| Buy* | 123 | $1.145 | SI Trade |
09:57:49 - 21-Oct-25 |
| Buy* | 2 | $1.145 | SI Trade |
09:57:49 - 21-Oct-25 |
| Buy* | 1 | $1.145 | SI Trade |
09:57:49 - 21-Oct-25 |
| Unknown* | 32,500 | $1.13476 | Ordinary |
09:37:42 - 21-Oct-25 |
| Buy* | 1,163 | $1.135 | Ordinary |
15:01:47 - 20-Oct-25 |
| Buy* | 1,159 | $1.135 | Ordinary |
14:51:57 - 20-Oct-25 |
| Buy* | 7,500 | $1.135 | Ordinary |
13:57:28 - 20-Oct-25 |
| Sell* | 191 | $1.1213 | Ordinary |
13:00:31 - 20-Oct-25 |
| Sell* | 48 | $1.118 | Ordinary |
12:47:32 - 20-Oct-25 |
| Buy* | 800 | $1.1369 | Ordinary |
10:25:39 - 20-Oct-25 |
| Buy* | 2,563 | $1.135 | Suspected BUY Trade |
09:00:29 - 20-Oct-25 |
| Buy* | 48 | $1.1435 | Ordinary |
08:33:08 - 20-Oct-25 |
| Buy* | 5,465 | $1.13694 | Ordinary |
14:55:08 - 17-Oct-25 |
| Sell* | 315 | $1.12602 | Ordinary |
14:55:07 - 17-Oct-25 |
| Buy* | 4 | $1.145 | SI Trade |
14:01:51 - 17-Oct-25 |
| Buy* | 5 | $1.145 | SI Trade |
14:01:51 - 17-Oct-25 |
| Buy* | 2 | $1.145 | SI Trade |
14:01:51 - 17-Oct-25 |
| Buy* | 1,100 | $1.14 | Suspected BUY Trade |
14:00:15 - 17-Oct-25 |
| Buy* | 1,450 | $1.14 | Ordinary |
13:35:14 - 17-Oct-25 |
| Buy* | 460 | $1.13799 | Ordinary |
13:10:21 - 17-Oct-25 |
| Buy* | 1,554 | $1.13799 | Ordinary |
12:32:31 - 17-Oct-25 |
| Buy* | 1,000 | $1.13799 | Ordinary |
12:27:08 - 17-Oct-25 |
| Sell* | 11,162 | $1.12102 | Ordinary |
12:02:31 - 17-Oct-25 |
| Buy* | 729 | $1.13799 | Ordinary |
11:59:53 - 17-Oct-25 |
| Buy* | 25,000 | $1.1384 | Ordinary |
11:54:19 - 17-Oct-25 |
| Buy* | 11,600 | $1.13863 | Ordinary |
11:06:06 - 17-Oct-25 |
| Unknown* | 250,000 | $1.12 | Negotiated Trade |
10:54:07 - 17-Oct-25 |
| Buy* | 52 | $1.139 | Ordinary |
10:35:05 - 17-Oct-25 |
| Buy* | 5,809 | $1.139 | Ordinary |
10:17:01 - 17-Oct-25 |
| Buy* | 1,387 | $1.13896 | Ordinary |
10:15:10 - 17-Oct-25 |
| Sell* | 4,841 | $1.12102 | Ordinary |
09:49:44 - 17-Oct-25 |
| Buy* | 1,000 | $1.139 | Ordinary |
09:47:50 - 17-Oct-25 |
| Sell* | 13,492 | $1.12103 | Ordinary |
09:13:02 - 17-Oct-25 |
| Buy* | 1,350 | $1.139 | Ordinary |
08:55:06 - 17-Oct-25 |
| Buy* | 7,966 | $1.139 | Ordinary |
08:45:20 - 17-Oct-25 |
| Unknown* | 0 | $1.115 | SI Trade |
08:25:24 - 17-Oct-25 |
| Buy* | 20 | $1.145 | SI Trade |
08:25:24 - 17-Oct-25 |
| Buy* | 4,385 | $1.139 | Ordinary |
08:09:46 - 17-Oct-25 |
| Sell* | 5,418 | $1.121 | Ordinary |
08:00:32 - 17-Oct-25 |
| Unknown* | 25,000 | $1.13 | Ordinary |
16:21:33 - 16-Oct-25 |
| Buy* | 1,740 | $1.13886 | Ordinary |
16:20:45 - 16-Oct-25 |
| Buy* | 15,250 | $1.13886 | Ordinary |
16:20:44 - 16-Oct-25 |
| Buy* | 1,740 | $1.13886 | Ordinary |
16:19:05 - 16-Oct-25 |
| Buy* | 1,000 | $1.13895 | Ordinary |
16:12:49 - 16-Oct-25 |
| Unknown* | 657,525 | $1.11928 | Negotiated Trade |
16:00:09 - 16-Oct-25 |
| Buy* | 346 | $1.139 | Ordinary |
15:32:12 - 16-Oct-25 |
| Unknown* | 500,000 | $1.12 | Negotiated Trade |
14:23:38 - 16-Oct-25 |
| Unknown* | 63,400 | $1.1398 | Negotiated Trade |
14:19:26 - 16-Oct-25 |
| Sell* | 16,189 | $1.12386 | Ordinary |
11:04:07 - 16-Oct-25 |
| Unknown* | 27,906 | $1.12386 | Ordinary |
11:02:56 - 16-Oct-25 |
| Sell* | 6,073 | $1.12384 | Ordinary |
10:34:46 - 16-Oct-25 |
| Sell* | 123 | $1.115 | SI Trade |
10:20:51 - 16-Oct-25 |
| Sell* | 124 | $1.115 | SI Trade |
10:07:50 - 16-Oct-25 |
| Buy* | 60 | $1.145 | SI Trade |
10:07:50 - 16-Oct-25 |
| Sell* | 236 | $1.115 | SI Trade |
10:07:50 - 16-Oct-25 |
| Sell* | 18,603 | $1.121 | Ordinary |
08:06:31 - 16-Oct-25 |
| Sell* | 5,115 | $1.12 | Uncrossing Trade |
16:35:21 - 15-Oct-25 |
| Unknown* | 0 | $1.115 | SI Trade |
16:10:37 - 15-Oct-25 |
| Buy* | 10 | $1.145 | SI Trade |
16:10:37 - 15-Oct-25 |
| Sell* | 4,822 | $1.12583 | Ordinary |
15:34:24 - 15-Oct-25 |
| Buy* | 11,543 | $1.14 | Ordinary |
15:27:43 - 15-Oct-25 |
| Buy* | 1 | $1.139 | Ordinary |
12:51:34 - 15-Oct-25 |
| Buy* | 8,156 | $1.135 | Ordinary |
11:42:09 - 15-Oct-25 |
| Buy* | 20 | $1.145 | SI Trade |
11:31:33 - 15-Oct-25 |
| Buy* | 23 | $1.13509 | Suspected BUY Trade |
10:45:05 - 15-Oct-25 |
| Sell* | 9 | $1.115 | SI Trade |
09:15:37 - 15-Oct-25 |
| Sell* | 38 | $1.115 | SI Trade |
09:15:37 - 15-Oct-25 |
| Buy* | 3 | $1.145 | SI Trade |
09:15:37 - 15-Oct-25 |
| Buy* | 1 | $1.145 | SI Trade |
09:15:37 - 15-Oct-25 |
| Sell* | 4,816 | $1.1208 | Ordinary |
09:03:11 - 15-Oct-25 |
| Buy* | 4,404 | $1.134 | Ordinary |
08:33:58 - 15-Oct-25 |
| Sell* | 6 | $1.11 | SI Trade |
08:13:14 - 15-Oct-25 |
| Buy* | 2 | $1.14 | SI Trade |
08:13:14 - 15-Oct-25 |
| Buy* | 1 | $1.14 | SI Trade |
08:13:14 - 15-Oct-25 |
| Buy* | 1 | $1.14 | SI Trade |
08:13:14 - 15-Oct-25 |
| Sell* | 14 | $1.11 | SI Trade |
08:13:14 - 15-Oct-25 |
| Buy* | 1 | $1.14 | SI Trade |
08:13:14 - 15-Oct-25 |
| Buy* | 1 | $1.14 | SI Trade |
08:13:14 - 15-Oct-25 |
| Sell* | 234 | $1.11 | SI Trade |
08:13:14 - 15-Oct-25 |
| Buy* | 5,149 | $1.13 | Ordinary |
08:10:10 - 15-Oct-25 |
| Buy* | 5,350 | $1.1195 | Ordinary |
16:03:18 - 14-Oct-25 |
| Unknown* | -20,000 | $1.13 | Ordinary Correction |
15:28:06 - 14-Oct-25 |
| Buy* | 20,000 | $1.13 | Ordinary |
15:28:06 - 14-Oct-25 |
| Sell* | 21,162 | $1.10772 | Ordinary |
14:36:31 - 14-Oct-25 |
| Sell* | 7,195 | $1.107 | Ordinary |
14:19:05 - 14-Oct-25 |
| Sell* | 2,000 | $1.11442 | Ordinary |
14:10:26 - 14-Oct-25 |
| Sell* | 19 | $1.1048 | Ordinary |
12:54:28 - 14-Oct-25 |
| Sell* | 18,603 | $1.1108 | Ordinary |
12:24:09 - 14-Oct-25 |
| Buy* | 237 | $1.11511 | Ordinary |
09:55:08 - 14-Oct-25 |
| Buy* | 360 | $1.13 | SI Trade |
09:52:15 - 14-Oct-25 |
| Sell* | 4 | $1.10 | SI Trade |
09:52:15 - 14-Oct-25 |
| Buy* | 2 | $1.13 | SI Trade |
09:52:15 - 14-Oct-25 |
| Buy* | 2 | $1.13 | SI Trade |
09:52:15 - 14-Oct-25 |
| Sell* | 360 | $1.10 | SI Trade |
09:52:15 - 14-Oct-25 |
| Buy* | 108 | $1.13 | SI Trade |
09:52:15 - 14-Oct-25 |
| Sell* | 2 | $1.10 | SI Trade |
09:52:15 - 14-Oct-25 |
| Buy* | 11,729 | $1.1195 | Ordinary |
13:45:50 - 13-Oct-25 |
| Buy* | 354 | $1.124 | Ordinary |
11:19:00 - 13-Oct-25 |
| Buy* | 716 | $1.1195 | Ordinary |
08:45:04 - 13-Oct-25 |
| Buy* | 4,300 | $1.1195 | Ordinary |
08:41:25 - 13-Oct-25 |
| Sell* | 5,144 | $1.1108 | Ordinary |
08:36:43 - 13-Oct-25 |
| Buy* | 465 | $1.13 | Suspected BUY Trade |
14:00:09 - 10-Oct-25 |
| Sell* | 4,291 | $1.1108 | Ordinary |
13:19:21 - 10-Oct-25 |
| Buy* | 17 | $1.13 | SI Trade |
10:35:00 - 10-Oct-25 |
| Buy* | 15 | $1.13 | SI Trade |
10:35:00 - 10-Oct-25 |
| Buy* | 2 | $1.13 | SI Trade |
10:35:00 - 10-Oct-25 |
| Buy* | 160 | $1.13 | SI Trade |
10:35:00 - 10-Oct-25 |
| Sell* | 3,133 | $1.1108 | Ordinary |
10:17:46 - 10-Oct-25 |
| Buy* | 4,000 | $1.1195 | Ordinary |
10:12:55 - 10-Oct-25 |
| Sell* | 121 | $1.1108 | Ordinary |
09:20:21 - 10-Oct-25 |
| Sell* | 2,569 | $1.1048 | Ordinary |
12:22:24 - 09-Oct-25 |
| Sell* | 901 | $1.1048 | Ordinary |
11:56:39 - 09-Oct-25 |
| Buy* | 3,000 | $1.1198 | Ordinary |
10:30:04 - 09-Oct-25 |
| Unknown* | -3,000 | $1.1198 | Ordinary Correction |
10:30:04 - 09-Oct-25 |
| Buy* | 1 | $1.13 | SI Trade |
09:57:09 - 09-Oct-25 |
| Buy* | 12,220 | $1.13 | Ordinary |
09:57:06 - 09-Oct-25 |
| Sell* | 2,400 | $1.10 | Uncrossing Trade |
09:00:20 - 09-Oct-25 |
| Sell* | 1,600 | $1.11 | Uncrossing Trade |
16:35:14 - 08-Oct-25 |
| Sell* | 1,000 | $1.1108 | Ordinary |
14:31:14 - 08-Oct-25 |
| Buy* | 1 | $1.13 | SI Trade |
13:33:34 - 08-Oct-25 |
| Buy* | 15 | $1.13 | SI Trade |
13:33:34 - 08-Oct-25 |