| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,184 | $1.11 | Uncrossing Trade |
16:35:17 - 07-Oct-25 |
| Buy* | 12,500 | $1.13 | Ordinary |
16:19:05 - 07-Oct-25 |
| Unknown* | 3,700 | $1.119347 | Ordinary Currency Conversion |
16:08:42 - 07-Oct-25 |
| Buy* | 7,019 | $1.13 | Ordinary |
14:59:56 - 07-Oct-25 |
| Buy* | 2,000 | $1.12745 | Ordinary |
14:47:12 - 07-Oct-25 |
| Buy* | 178 | $1.12724 | Ordinary |
14:25:06 - 07-Oct-25 |
| Buy* | 17,535 | $1.13 | Ordinary |
14:19:43 - 07-Oct-25 |
| Buy* | 388 | $1.12971 | Ordinary |
13:23:55 - 07-Oct-25 |
| Sell* | 9,328 | $1.116 | Ordinary |
11:55:15 - 07-Oct-25 |
| Buy* | 27,000 | $1.13 | Ordinary |
11:20:59 - 07-Oct-25 |
| Buy* | 795 | $1.12913 | Ordinary |
11:15:06 - 07-Oct-25 |
| Buy* | 19 | $1.12862 | Ordinary |
10:35:09 - 07-Oct-25 |
| Unknown* | 0 | $1.14 | SI Trade |
09:55:22 - 07-Oct-25 |
| Unknown* | 0 | $1.11 | SI Trade |
09:55:22 - 07-Oct-25 |
| Buy* | 21 | $1.14 | SI Trade |
09:55:22 - 07-Oct-25 |
| Buy* | 5 | $1.14 | SI Trade |
09:55:22 - 07-Oct-25 |
| Buy* | 2,250 | $1.13235 | Ordinary |
16:13:56 - 06-Oct-25 |
| Buy* | 2 | $1.1385 | Ordinary |
14:42:14 - 06-Oct-25 |
| Sell* | 14,494 | $1.1175 | Ordinary |
12:21:57 - 06-Oct-25 |
| Sell* | 14,493 | $1.1175 | Ordinary |
12:06:07 - 06-Oct-25 |
| Sell* | 925 | $1.115 | Uncrossing Trade |
09:00:01 - 06-Oct-25 |
| Buy* | 17,750 | $1.1375 | Ordinary |
15:50:09 - 03-Oct-25 |
| Sell* | 1,165 | $1.1175 | Ordinary |
15:46:58 - 03-Oct-25 |
| Unknown* | 350,000 | $1.12 | Negotiated Trade |
15:35:42 - 03-Oct-25 |
| Buy* | 600 | $1.13 | Ordinary |
15:30:27 - 03-Oct-25 |
| Buy* | 969 | $1.1385 | Ordinary |
13:19:33 - 03-Oct-25 |
| Buy* | 1 | $1.14 | SI Trade |
11:27:42 - 03-Oct-25 |
| Buy* | 40 | $1.14 | SI Trade |
11:27:42 - 03-Oct-25 |
| Buy* | 4 | $1.14 | SI Trade |
11:27:42 - 03-Oct-25 |
| Sell* | 1 | $1.11 | SI Trade |
11:27:42 - 03-Oct-25 |
| Buy* | 1 | $1.14 | SI Trade |
11:27:42 - 03-Oct-25 |
| Buy* | 10 | $1.14 | SI Trade |
11:27:42 - 03-Oct-25 |
| Buy* | 2 | $1.14 | SI Trade |
11:27:42 - 03-Oct-25 |
| Buy* | 4 | $1.14 | SI Trade |
11:27:42 - 03-Oct-25 |
| Buy* | 200 | $1.14 | SI Trade |
11:27:42 - 03-Oct-25 |
| Unknown* | 65,000 | $1.135 | Negotiated Trade |
11:27:14 - 03-Oct-25 |
| Buy* | 1 | $1.1335 | Ordinary |
09:39:38 - 03-Oct-25 |
| Buy* | 118 | $1.13 | Ordinary |
08:55:08 - 03-Oct-25 |
| Sell* | 4,300 | $1.112 | Ordinary |
16:16:00 - 02-Oct-25 |
| Buy* | 26,700 | $1.13 | Ordinary |
13:55:43 - 02-Oct-25 |
| Buy* | 8,500 | $1.13 | Ordinary |
13:14:07 - 02-Oct-25 |
| Sell* | 3,930 | $1.112 | Ordinary |
09:53:52 - 02-Oct-25 |
| Buy* | 9,118 | $1.13 | Ordinary |
09:52:26 - 02-Oct-25 |
| Sell* | 1,775 | $1.112 | Ordinary |
09:22:41 - 02-Oct-25 |
| Sell* | 7,813 | $1.112 | Ordinary |
09:10:09 - 02-Oct-25 |
| Buy* | 19,880 | $1.13 | Ordinary |
08:17:25 - 02-Oct-25 |
| Buy* | 7,116 | $1.13 | Ordinary |
08:10:12 - 02-Oct-25 |
| Buy* | 1,170 | $1.13 | Ordinary |
08:00:19 - 02-Oct-25 |
| Unknown* | 500 | $1.12 | Uncrossing Trade |
16:35:22 - 01-Oct-25 |
| Sell* | 1,234 | $1.111 | Ordinary |
15:31:42 - 01-Oct-25 |
| Unknown* | 62,788 | $1.12 | Negotiated Trade |
15:08:34 - 01-Oct-25 |
| Buy* | 158 | $1.13 | Ordinary |
13:00:44 - 01-Oct-25 |
| Buy* | 23,478 | $1.13 | Ordinary |
11:15:12 - 01-Oct-25 |
| Sell* | 21,500 | $1.11 | Ordinary |
09:01:06 - 01-Oct-25 |
| Sell* | 13,428 | $1.11 | Ordinary |
08:18:22 - 01-Oct-25 |
| Buy* | 491 | $1.13 | Ordinary |
16:12:24 - 30-Sep-25 |
| Buy* | 1 | $1.135 | SI Trade |
14:02:15 - 30-Sep-25 |
| Buy* | 51 | $1.135 | SI Trade |
14:02:15 - 30-Sep-25 |
| Buy* | 23,750 | $1.13 | Ordinary |
11:18:45 - 30-Sep-25 |
| Buy* | 10,677 | $1.127 | Ordinary |
11:12:08 - 30-Sep-25 |
| Buy* | 15 | $1.13 | SI Trade |
10:02:29 - 30-Sep-25 |
| Buy* | 11 | $1.13 | SI Trade |
10:02:29 - 30-Sep-25 |
| Buy* | 10 | $1.13 | SI Trade |
10:02:29 - 30-Sep-25 |
| Buy* | 1 | $1.13 | SI Trade |
10:02:29 - 30-Sep-25 |
| Buy* | 5 | $1.13 | SI Trade |
10:02:29 - 30-Sep-25 |
| Buy* | 8 | $1.13 | SI Trade |
10:02:29 - 30-Sep-25 |
| Buy* | 17 | $1.13 | SI Trade |
10:02:29 - 30-Sep-25 |
| Sell* | 2,979 | $1.1048 | Ordinary |
09:38:59 - 30-Sep-25 |
| Buy* | 404 | $1.13 | Suspected BUY Trade |
09:00:16 - 30-Sep-25 |
| Buy* | 2,387 | $1.12 | Ordinary |
08:40:16 - 30-Sep-25 |
| Sell* | 7,480 | $1.1141 | Ordinary |
08:10:10 - 30-Sep-25 |
| Buy* | 36 | $1.13 | SI Trade |
08:00:50 - 30-Sep-25 |
| Sell* | 36 | $1.10 | SI Trade |
08:00:50 - 30-Sep-25 |
| Buy* | 114 | $1.13 | SI Trade |
08:00:50 - 30-Sep-25 |
| Buy* | 76 | $1.13 | SI Trade |
08:00:50 - 30-Sep-25 |
| Sell* | 21,657 | $1.1141 | Ordinary |
16:22:45 - 29-Sep-25 |
| Sell* | 390 | $1.11 | Uncrossing Trade |
14:00:28 - 29-Sep-25 |
| Sell* | 1 | $1.1141 | Ordinary |
14:00:16 - 29-Sep-25 |
| Sell* | 15,000 | $1.11 | Uncrossing Trade |
11:00:28 - 29-Sep-25 |
| Sell* | 1,395 | $1.10 | Ordinary |
10:19:23 - 29-Sep-25 |
| Sell* | 5,085 | $1.10 | Ordinary |
09:37:26 - 29-Sep-25 |
| Sell* | 298 | $1.1141 | Ordinary |
09:25:08 - 29-Sep-25 |
| Sell* | 47 | $1.1141 | Ordinary |
08:49:05 - 29-Sep-25 |
| Sell* | 4,544 | $1.10 | Ordinary |
08:03:20 - 29-Sep-25 |
| Unknown* | 1 | $1.13 | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 1 | $1.13 | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 21 | $1.13 | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 12 | $1.13 | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 168 | $1.13 | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 1 | $1.13 | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 0 | $1.10 | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 227 | $1.10 | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 25 | $1.10 | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 0 | $1.10 | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 2 | $1.13 | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 1 | $1.13 | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 9 | $1.13 | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 1 | $1.13 | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 2 | $1.13 | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 6 | $1.13 | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 10 | $1.13 | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 4 | $1.10 | SI Trade |
08:01:26 - 29-Sep-25 |
| Sell* | 510 | $1.11 | Uncrossing Trade |
08:00:00 - 29-Sep-25 |
| Unknown* | 5,000 | $1.115 | Ordinary |
15:12:14 - 26-Sep-25 |
| Buy* | 3 | $1.12352 | Ordinary |
14:59:13 - 26-Sep-25 |
| Sell* | 10,000 | $1.11461 | Ordinary |
13:25:03 - 26-Sep-25 |
| Sell* | 3,000 | $1.11 | Ordinary |
11:03:49 - 26-Sep-25 |
| Sell* | 300 | $1.1132 | Ordinary |
10:08:50 - 26-Sep-25 |
| Sell* | 16,333 | $1.1125 | Ordinary |
09:50:15 - 26-Sep-25 |
| Sell* | 11,823 | $1.11718 | Ordinary |
14:01:38 - 25-Sep-25 |
| Sell* | 4,100 | $1.11 | Uncrossing Trade |
14:00:16 - 25-Sep-25 |
| Sell* | 2,949 | $1.11783 | Ordinary |
13:49:40 - 25-Sep-25 |
| Unknown* | 15,000 | $1.12 | Ordinary |
16:21:22 - 24-Sep-25 |
| Sell* | 21,792 | $1.11 | Ordinary |
15:44:54 - 24-Sep-25 |
| Buy* | 156 | $1.12157 | Ordinary |
15:07:26 - 24-Sep-25 |
| Buy* | 1,000 | $1.123 | Ordinary |
12:32:15 - 24-Sep-25 |
| Buy* | 11,500 | $1.123 | Ordinary |
12:10:57 - 24-Sep-25 |
| Buy* | 4,000 | $1.1232 | Ordinary |
12:05:10 - 24-Sep-25 |
| Unknown* | 44,650 | $1.11 | Ordinary |
10:11:01 - 24-Sep-25 |
| Buy* | 50 | $1.12174 | Ordinary |
14:03:42 - 23-Sep-25 |
| Buy* | 24,152 | $1.1218 | Ordinary |
14:00:34 - 23-Sep-25 |
| Buy* | 1 | $1.12174 | Ordinary |
10:42:51 - 23-Sep-25 |
| Buy* | 23,715 | $1.1218 | Ordinary |
10:19:41 - 23-Sep-25 |
| Buy* | 1,775 | $1.12174 | Ordinary |
08:17:02 - 23-Sep-25 |
| Unknown* | 71,500 | $1.1218 | Negotiated Trade |
14:13:12 - 22-Sep-25 |
| Sell* | 3,953 | $1.11 | Ordinary |
12:25:51 - 22-Sep-25 |
| Buy* | 2 | $1.12328 | Ordinary |
12:08:17 - 22-Sep-25 |
| Buy* | 358 | $1.1218 | Ordinary |
12:05:05 - 22-Sep-25 |
| Sell* | 930 | $1.1132 | Ordinary |
11:43:36 - 22-Sep-25 |
| Buy* | 113 | $1.1218 | Ordinary |
11:41:09 - 22-Sep-25 |
| Buy* | 358 | $1.1218 | Ordinary |
11:25:04 - 22-Sep-25 |
| Sell* | 6,550 | $1.11 | Ordinary |
10:05:07 - 22-Sep-25 |
| Buy* | 721 | $1.12194 | Ordinary |
08:10:16 - 22-Sep-25 |
| Buy* | 961 | $1.12194 | Ordinary |
08:10:14 - 22-Sep-25 |
| Unknown* | 28,360 | $1.11 | Ordinary |
14:54:16 - 19-Sep-25 |
| Buy* | 2 | $1.13 | SI Trade |
14:26:05 - 19-Sep-25 |
| Buy* | 5 | $1.13 | SI Trade |
14:26:05 - 19-Sep-25 |
| Buy* | 10 | $1.13 | SI Trade |
14:26:05 - 19-Sep-25 |
| Unknown* | 53,503 | $1.11 | Ordinary |
14:25:44 - 19-Sep-25 |
| Sell* | 3,346 | $1.123 | Ordinary |
11:58:36 - 19-Sep-25 |
| Sell* | 4,000 | $1.123 | Ordinary |
11:25:41 - 19-Sep-25 |
| Sell* | 19,000 | $1.123 | Ordinary |
10:07:41 - 19-Sep-25 |
| Unknown* | 100,000 | $1.11333 | Negotiated Trade |
09:18:51 - 19-Sep-25 |
| Buy* | 4 | $1.14 | SI Trade |
08:33:32 - 19-Sep-25 |
| Buy* | 13 | $1.14 | SI Trade |
08:33:32 - 19-Sep-25 |
| Sell* | 4,000 | $1.1228 | Ordinary |
08:12:35 - 19-Sep-25 |
| Sell* | 8,052 | $1.1148 | Ordinary |
16:21:18 - 18-Sep-25 |
| Buy* | 100 | $1.14 | SI Trade |
14:00:10 - 18-Sep-25 |
| Buy* | 59 | $1.14 | SI Trade |
14:00:10 - 18-Sep-25 |
| Buy* | 35 | $1.14 | SI Trade |
14:00:10 - 18-Sep-25 |
| Buy* | 322 | $1.14 | SI Trade |
11:08:41 - 18-Sep-25 |
| Buy* | 10,250 | $1.1219 | Ordinary |
10:49:33 - 18-Sep-25 |
| Sell* | 8,052 | $1.1132 | Ordinary |
16:01:02 - 17-Sep-25 |
| Buy* | 5,900 | $1.122 | Ordinary |
15:26:09 - 17-Sep-25 |
| Sell* | 18,603 | $1.111 | Ordinary |
13:52:27 - 17-Sep-25 |
| Buy* | 1,193 | $1.122 | Ordinary |
11:15:39 - 17-Sep-25 |
| Buy* | 1 | $1.13 | SI Trade |
09:34:04 - 17-Sep-25 |
| Buy* | 1 | $1.13 | SI Trade |
09:34:04 - 17-Sep-25 |
| Sell* | 15,115 | $1.111 | Ordinary |
09:33:30 - 17-Sep-25 |
| Unknown* | 194 | $1.12 | Uncrossing Trade |
08:00:27 - 17-Sep-25 |
| Buy* | 3 | $1.12328 | Ordinary |
15:27:30 - 16-Sep-25 |
| Unknown* | 42,500 | $1.12871 | Ordinary |
14:02:48 - 16-Sep-25 |
| Sell* | 2,511 | $1.1148 | Ordinary |
12:39:27 - 16-Sep-25 |
| Buy* | 2,653 | $1.12871 | Ordinary |
12:37:14 - 16-Sep-25 |
| Buy* | 2 | $1.12992 | Ordinary |
12:23:28 - 16-Sep-25 |
| Buy* | 37 | $1.12992 | Ordinary |
12:20:57 - 16-Sep-25 |
| Buy* | 23 | $1.12875 | Ordinary |
11:55:05 - 16-Sep-25 |
| Buy* | 775 | $1.12872 | Ordinary |
11:22:56 - 16-Sep-25 |
| Buy* | 258 | $1.12875 | Ordinary |
08:45:06 - 16-Sep-25 |
| Buy* | 1,096 | $1.12875 | Ordinary |
08:45:06 - 16-Sep-25 |
| Sell* | 6,639 | $1.11 | Uncrossing Trade |
16:35:21 - 15-Sep-25 |
| Buy* | 89 | $1.12875 | Ordinary |
15:35:03 - 15-Sep-25 |
| Sell* | 1,860 | $1.1148 | Ordinary |
12:58:34 - 15-Sep-25 |
| Buy* | 6 | $1.12992 | Ordinary |
10:43:37 - 15-Sep-25 |
| Sell* | 4,744 | $1.12 | Ordinary |
08:12:14 - 15-Sep-25 |
| Buy* | 450 | $1.12875 | Ordinary |
15:14:20 - 12-Sep-25 |
| Buy* | 1,180 | $1.12875 | Ordinary |
10:28:18 - 12-Sep-25 |
| Sell* | 347 | $1.12 | Ordinary |
08:45:07 - 12-Sep-25 |
| Buy* | 500 | $1.12992 | Ordinary |
16:21:32 - 11-Sep-25 |
| Sell* | 1,349 | $1.12 | Ordinary |
16:03:01 - 11-Sep-25 |
| Sell* | 9,302 | $1.12 | Ordinary |
14:34:09 - 11-Sep-25 |
| Sell* | 1,707 | $1.11 | Uncrossing Trade |
14:00:27 - 11-Sep-25 |
| Sell* | 65 | $1.11 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 99 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 6 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Sell* | 1 | $1.11 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 4 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 1 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 11 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Sell* | 1 | $1.11 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 2 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 13 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Sell* | 5 | $1.11 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 2 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 18 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 7 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 1 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 1 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 1 | $1.14 | SI Trade |
13:15:29 - 11-Sep-25 |
| Buy* | 1,500 | $1.12992 | Ordinary |
12:49:49 - 11-Sep-25 |