Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets. (SHIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 $1.14 Ordinary
 15:37:17 - 06-Feb-26
Unknown* 4,738 $1.14 Ordinary
 14:44:29 - 06-Feb-26
Unknown* 4,730 $1.14 Ordinary
 14:21:29 - 06-Feb-26
Sell* 698 $1.1204 Ordinary
 12:22:17 - 06-Feb-26
Unknown* 30,372 $1.14 Ordinary
 12:17:16 - 06-Feb-26
Unknown* 30,000 $1.13 Ordinary
 12:05:49 - 06-Feb-26
Unknown* 72,000 $1.158 Negotiated Trade
 11:42:16 - 06-Feb-26
Unknown* 1,569 $1.14 Ordinary
 11:36:21 - 06-Feb-26
Sell* 1,173 $1.13965 Ordinary
 09:18:40 - 06-Feb-26
Sell* 102 $1.13981 Ordinary
 09:10:18 - 06-Feb-26
Sell* 15 $1.12 Uncrossing Trade
 09:00:25 - 06-Feb-26
Sell* 1,250 $1.13593 Ordinary
 16:13:39 - 05-Feb-26
Sell* 24,676 $1.125 Ordinary
 15:27:15 - 05-Feb-26
Unknown* 30,000 $1.13 Ordinary
 14:10:24 - 05-Feb-26
Unknown* 6,650 $1.14 Ordinary
 14:08:05 - 05-Feb-26
Buy* 556 $1.154 Ordinary
 12:26:07 - 05-Feb-26
Buy* 585 $1.154 Ordinary
 10:46:50 - 05-Feb-26
Buy* 24 $1.16 SI Trade
 10:15:22 - 05-Feb-26
Buy* 109 $1.16 SI Trade
 10:15:22 - 05-Feb-26
Buy* 107 $1.16 SI Trade
 10:15:22 - 05-Feb-26
Sell* 220 $1.12 Uncrossing Trade
 08:00:29 - 05-Feb-26
Sell* 241 $1.14 Uncrossing Trade
 16:35:03 - 04-Feb-26
Unknown* 41,857 $1.1298 Ordinary
 13:22:46 - 04-Feb-26
Buy* 129 $1.16 SI Trade
 11:24:56 - 04-Feb-26
Buy* 7 $1.16 SI Trade
 11:24:56 - 04-Feb-26
Buy* 100 $1.16 SI Trade
 11:24:56 - 04-Feb-26
Buy* 1 $1.16 SI Trade
 11:24:56 - 04-Feb-26
Buy* 2 $1.16 SI Trade
 11:24:56 - 04-Feb-26
Sell* 190 $1.138 Ordinary
 11:11:22 - 04-Feb-26
Sell* 400 $1.138 Ordinary
 11:11:22 - 04-Feb-26
Sell* 324 $1.1284 Ordinary
 10:25:17 - 04-Feb-26
Sell* 307 $1.138 Ordinary
 09:55:13 - 04-Feb-26
Sell* 77 $1.1204 Ordinary
 09:19:54 - 04-Feb-26
Unknown* 15,000 $1.14 Ordinary
 16:36:01 - 03-Feb-26
Sell* 241 $1.14 Uncrossing Trade
 16:35:06 - 03-Feb-26
Unknown* 10,000 $1.14 Ordinary
 15:49:51 - 03-Feb-26
Unknown* 13,500 $1.14 Ordinary
 15:39:12 - 03-Feb-26
Buy* 45 $1.16 SI Trade
 14:12:23 - 03-Feb-26
Buy* 196 $1.16 SI Trade
 14:12:23 - 03-Feb-26
Unknown* 8,000 $1.14 Ordinary
 14:01:05 - 03-Feb-26
Sell* 8,241 $1.14 Uncrossing Trade
 14:00:24 - 03-Feb-26
Unknown* 6,880 $1.14 Ordinary
 13:36:41 - 03-Feb-26
Sell* 5,000 $1.13947 Ordinary
 12:20:56 - 03-Feb-26
Buy* 13,000 $1.141 Ordinary
 10:10:24 - 03-Feb-26
Buy* 158 $1.16 SI Trade
 09:34:11 - 03-Feb-26
Buy* 1 $1.16 SI Trade
 09:34:11 - 03-Feb-26
Buy* 15 $1.16 SI Trade
 09:34:11 - 03-Feb-26
Buy* 1 $1.16 SI Trade
 09:34:11 - 03-Feb-26
Unknown* 35,000 $1.1413 Ordinary
 14:51:26 - 02-Feb-26
Buy* 25,990 $1.14115 Ordinary
 14:50:54 - 02-Feb-26
Sell* 827 $1.122 Ordinary
 14:05:03 - 02-Feb-26
Buy* 7,500 $1.14143 Ordinary
 13:19:47 - 02-Feb-26
Buy* 20,233 $1.1415 Ordinary
 12:53:09 - 02-Feb-26
Buy* 36 $1.16 SI Trade
 11:04:45 - 02-Feb-26
Buy* 9 $1.16 SI Trade
 11:04:45 - 02-Feb-26
Sell* 28 $1.12 SI Trade
 11:04:45 - 02-Feb-26
Buy* 1 $1.16 SI Trade
 11:04:45 - 02-Feb-26
Buy* 1 $1.16 SI Trade
 11:04:45 - 02-Feb-26
Buy* 67 $1.16 SI Trade
 11:04:45 - 02-Feb-26
Buy* 2 $1.16 SI Trade
 11:04:45 - 02-Feb-26
Buy* 1 $1.16 SI Trade
 11:04:45 - 02-Feb-26
Buy* 54 $1.16 SI Trade
 11:04:45 - 02-Feb-26
Sell* 8 $1.12 SI Trade
 11:04:45 - 02-Feb-26
Buy* 467 $1.1415 Ordinary
 10:25:10 - 02-Feb-26
Buy* 2,947 $1.154 Ordinary
 10:13:23 - 02-Feb-26
Buy* 16,000 $1.1415 Ordinary
 10:06:26 - 02-Feb-26
Buy* 5,000 $1.1416 Ordinary
 09:58:55 - 02-Feb-26
Buy* 3,257 $1.1416 Ordinary
 09:38:06 - 02-Feb-26
Sell* 3,076 $1.12336 Ordinary
 09:25:51 - 02-Feb-26
Buy* 4 $1.154 Ordinary
 09:03:40 - 02-Feb-26
Sell* 5,638 $1.13 Uncrossing Trade
 16:35:16 - 30-Jan-26
Buy* 10,000 $1.1419 Ordinary
 15:34:09 - 30-Jan-26
Buy* 11,876 $1.1419 Ordinary
 15:32:24 - 30-Jan-26
Buy* 20,100 $1.142 Ordinary
 15:00:41 - 30-Jan-26
Buy* 5,334 $1.142 Ordinary
 14:48:46 - 30-Jan-26
Buy* 15,000 $1.145 Ordinary
 13:14:57 - 30-Jan-26
Buy* 5,918 $1.145 Ordinary
 10:41:05 - 30-Jan-26
Buy* 593 $1.154 Ordinary
 09:21:14 - 30-Jan-26
Buy* 2,530 $1.145 Ordinary
 09:03:10 - 30-Jan-26
Buy* 473 $1.154 Ordinary
 08:59:27 - 30-Jan-26
Buy* 14,623 $1.146 Ordinary
 08:55:07 - 30-Jan-26
Buy* 118 $1.154 Ordinary
 08:53:12 - 30-Jan-26
Buy* 10,000 $1.148 Ordinary
 16:42:50 - 29-Jan-26
Buy* 11,000 $1.14973 Ordinary
 16:03:14 - 29-Jan-26
Buy* 2,794 $1.154 Ordinary
 15:22:33 - 29-Jan-26
Buy* 3 $1.16 SI Trade
 15:09:57 - 29-Jan-26
Buy* 247 $1.16 SI Trade
 15:09:57 - 29-Jan-26
Buy* 6 $1.16 SI Trade
 15:09:57 - 29-Jan-26
Buy* 237 $1.16 SI Trade
 15:09:57 - 29-Jan-26
Buy* 1 $1.16 SI Trade
 15:09:57 - 29-Jan-26
Buy* 21 $1.16 SI Trade
 15:09:57 - 29-Jan-26
Buy* 9 $1.16 SI Trade
 15:09:57 - 29-Jan-26
Buy* 19 $1.16 SI Trade
 15:09:57 - 29-Jan-26
Buy* 59 $1.16 SI Trade
 15:09:57 - 29-Jan-26
Buy* 1 $1.16 SI Trade
 15:09:57 - 29-Jan-26
Buy* 59 $1.16 SI Trade
 15:09:57 - 29-Jan-26
Buy* 1 $1.16 SI Trade
 15:09:57 - 29-Jan-26
Buy* 11 $1.16 SI Trade
 15:09:57 - 29-Jan-26
Buy* 1,125 $1.16 SI Trade
 15:09:57 - 29-Jan-26
Buy* 5 $1.16 SI Trade
 15:09:57 - 29-Jan-26
Buy* 127 $1.16 SI Trade
 15:09:57 - 29-Jan-26
Buy* 2 $1.16 SI Trade
 15:09:57 - 29-Jan-26
Buy* 158 $1.16 SI Trade
 15:09:57 - 29-Jan-26
Buy* 2,951 $1.15 Ordinary
 12:58:41 - 29-Jan-26
Buy* 150 $1.16 SI Trade
 12:25:39 - 29-Jan-26
Buy* 150 $1.16 SI Trade
 12:25:39 - 29-Jan-26
Buy* 532 $1.16 SI Trade
 12:25:39 - 29-Jan-26
Buy* 5 $1.16 SI Trade
 12:25:39 - 29-Jan-26
Sell* 5 $1.12 SI Trade
 12:25:39 - 29-Jan-26
Buy* 62 $1.16 SI Trade
 12:25:39 - 29-Jan-26
Sell* 11,522 $1.13097 Ordinary
 12:09:18 - 29-Jan-26
Sell* 18,942 $1.13155 Ordinary
 11:29:13 - 29-Jan-26
Buy* 7,214 $1.15 Ordinary
 11:24:49 - 29-Jan-26
Buy* 740 $1.154 Ordinary
 08:26:49 - 29-Jan-26
Unknown* 1,771 $1.167034 Ordinary
Currency Conversion
 16:25:31 - 28-Jan-26
Unknown* 290,000 $1.16 Negotiated Trade
 16:08:03 - 28-Jan-26
Unknown* 250,000 $1.16 Negotiated Trade
 16:07:51 - 28-Jan-26
Unknown* 5,260 $1.16 Ordinary
 14:55:10 - 28-Jan-26
Unknown* 1,177 $1.16 Ordinary
 13:19:37 - 28-Jan-26
Unknown* 2,922 $1.16 Ordinary
 13:17:59 - 28-Jan-26
Unknown* 4,350 $1.16 Ordinary
 13:13:34 - 28-Jan-26
Sell* 12,742 $1.15917 Ordinary
 10:56:49 - 28-Jan-26
Buy* 1,174 $1.16674 Ordinary
 10:25:17 - 28-Jan-26
Buy* 1,177 $1.165 Ordinary
 10:15:24 - 28-Jan-26
Sell* 2 $1.15 SI Trade
 09:10:26 - 28-Jan-26
Buy* 3 $1.17 SI Trade
 09:10:26 - 28-Jan-26
Buy* 98 $1.17 SI Trade
 09:10:26 - 28-Jan-26
Buy* 2 $1.17 SI Trade
 09:10:26 - 28-Jan-26
Buy* 648 $1.17 SI Trade
 09:10:26 - 28-Jan-26
Sell* 5 $1.15 SI Trade
 09:10:26 - 28-Jan-26
Sell* 96 $1.15 SI Trade
 09:10:26 - 28-Jan-26
Unknown* 118 $1.16 Ordinary
 08:46:08 - 28-Jan-26
Sell* 589 $1.1649 Ordinary
 08:25:25 - 28-Jan-26
Sell* 530 $1.1649 Ordinary
 08:23:03 - 28-Jan-26
Sell* 16,500 $1.16 Uncrossing Trade
 16:35:17 - 27-Jan-26
Buy* 266 $1.16744 Ordinary
 14:05:04 - 27-Jan-26
Sell* 2,323 $1.1625 Ordinary
 14:01:23 - 27-Jan-26
Unknown* 51,375 $1.1625 Ordinary
 12:19:56 - 27-Jan-26
Unknown* 457,500 $1.1625 Negotiated Trade
 11:34:26 - 27-Jan-26
Unknown* 458,102 $1.1625 Negotiated Trade
 11:34:14 - 27-Jan-26
Sell* 773 $1.1649 Ordinary
 10:22:12 - 27-Jan-26
Sell* 2,312 $1.1625 Ordinary
 09:14:35 - 27-Jan-26
Sell* 50 $1.1605 Ordinary
 08:37:34 - 27-Jan-26
Sell* 590 $1.16217 Ordinary
 08:25:11 - 27-Jan-26
Sell* 7,723 $1.16 Uncrossing Trade
 16:35:22 - 26-Jan-26
Sell* 9,000 $1.1638 Ordinary
 16:07:11 - 26-Jan-26
Sell* 17,500 $1.1639 Ordinary
 15:52:45 - 26-Jan-26
Sell* 510 $1.16391 Ordinary
 15:32:28 - 26-Jan-26
Sell* 1,705 $1.16392 Ordinary
 15:05:04 - 26-Jan-26
Unknown* 90,150 $1.164 Negotiated Trade
 15:03:57 - 26-Jan-26
Sell* 25,000 $1.1644 Ordinary
 13:51:51 - 26-Jan-26
Sell* 25,000 $1.1644 Ordinary
 13:51:28 - 26-Jan-26
Sell* 2,911 $1.1649 Ordinary
 11:25:07 - 26-Jan-26
Sell* 36 $1.1649 Ordinary
 11:04:47 - 26-Jan-26
Sell* 5 $1.1649 Ordinary
 11:03:58 - 26-Jan-26
Sell* 1,127 $1.1605 Ordinary
 08:37:05 - 26-Jan-26
Buy* 256 $1.17 SI Trade
 08:29:25 - 26-Jan-26
Buy* 116 $1.17 SI Trade
 08:29:25 - 26-Jan-26
Buy* 14 $1.17 SI Trade
 08:29:25 - 26-Jan-26
Buy* 23 $1.17 SI Trade
 08:29:25 - 26-Jan-26
Sell* 45 $1.16 SI Trade
 08:29:25 - 26-Jan-26
Sell* 43 $1.16 SI Trade
 08:29:25 - 26-Jan-26
Unknown* 144 $1.165 Ordinary
 16:02:48 - 23-Jan-26
Unknown* 8,412 $1.165 Ordinary
 16:02:42 - 23-Jan-26
Buy* 700 $1.175 SI Trade
 14:55:45 - 23-Jan-26
Buy* 208 $1.175 SI Trade
 12:51:15 - 23-Jan-26
Buy* 30 $1.175 SI Trade
 12:51:15 - 23-Jan-26
Buy* 26 $1.175 SI Trade
 12:51:15 - 23-Jan-26
Buy* 5 $1.175 SI Trade
 12:51:15 - 23-Jan-26
Buy* 2 $1.175 SI Trade
 12:51:15 - 23-Jan-26
Buy* 2 $1.175 SI Trade
 12:51:15 - 23-Jan-26
Buy* 100 $1.175 SI Trade
 12:51:15 - 23-Jan-26
Buy* 18 $1.1732 Ordinary
 12:38:55 - 23-Jan-26
Sell* 15,000 $1.167 Ordinary
 12:31:42 - 23-Jan-26
Sell* 23,500 $1.167 Ordinary
 12:31:24 - 23-Jan-26
Sell* 8,143 $1.16075 Ordinary
 11:05:45 - 23-Jan-26
Buy* 199 $1.175 SI Trade
 10:44:59 - 23-Jan-26
Buy* 1 $1.175 SI Trade
 10:44:59 - 23-Jan-26
Buy* 257 $1.175 SI Trade
 10:44:59 - 23-Jan-26
Unknown* 400,000 $1.16125 Negotiated Trade
 10:42:34 - 23-Jan-26
Sell* 861 $1.1655 Ordinary
 09:55:21 - 23-Jan-26
Sell* 597 $1.1655 Ordinary
 09:55:19 - 23-Jan-26
Sell* 458 $1.165 Uncrossing Trade
 16:35:00 - 22-Jan-26
Sell* 5,736 $1.166 Ordinary
 15:21:04 - 22-Jan-26
Buy* 1 $1.185 SI Trade
 14:59:48 - 22-Jan-26
Sell* 1 $1.165 SI Trade
 14:59:48 - 22-Jan-26
Sell* 1 $1.165 SI Trade
 14:59:48 - 22-Jan-26
Sell* 2 $1.165 SI Trade
 14:59:48 - 22-Jan-26
Buy* 460 $1.185 SI Trade
 14:59:48 - 22-Jan-26
Unknown* 50,000 $1.17125 Ordinary
 14:15:18 - 22-Jan-26
Unknown* 9,966 $1.175 Ordinary
 13:05:14 - 22-Jan-26
Unknown* 14,300 $1.175 Ordinary
 12:53:08 - 22-Jan-26
Unknown* 18,840 $1.175 Ordinary
 11:31:07 - 22-Jan-26
Buy* 1 $1.185 SI Trade
 16:28:35 - 21-Jan-26
Buy* 815 $1.185 SI Trade
 16:28:35 - 21-Jan-26
Buy* 1 $1.185 SI Trade
 16:28:35 - 21-Jan-26
Buy* 1 $1.185 SI Trade
 16:28:35 - 21-Jan-26
Buy* 2,124 $1.185 SI Trade
 16:28:35 - 21-Jan-26
Buy* 5,000 $1.1799 Ordinary
 15:53:15 - 21-Jan-26
Buy* 11,563 $1.1794 Ordinary
 15:52:33 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53