| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,115 | $1.11 | Uncrossing Trade |
16:35:15 - 25-Nov-25 |
| Unknown* | 61,500 | $1.125 | Negotiated Trade |
16:15:35 - 25-Nov-25 |
| Buy* | 14,000 | $1.12 | Ordinary |
16:06:22 - 25-Nov-25 |
| Buy* | 11,495 | $1.1191 | Ordinary |
15:41:45 - 25-Nov-25 |
| Buy* | 11 | $1.12 | SI Trade |
14:21:49 - 25-Nov-25 |
| Sell* | 11 | $1.105 | SI Trade |
14:21:49 - 25-Nov-25 |
| Buy* | 283 | $1.12 | SI Trade |
14:21:49 - 25-Nov-25 |
| Buy* | 62 | $1.12 | SI Trade |
14:21:49 - 25-Nov-25 |
| Buy* | 59 | $1.12 | SI Trade |
14:21:49 - 25-Nov-25 |
| Sell* | 538 | $1.105 | Uncrossing Trade |
11:00:16 - 25-Nov-25 |
| Buy* | 11,500 | $1.112 | Ordinary |
10:49:32 - 25-Nov-25 |
| Unknown* | 0 | $1.115 | SI Trade |
09:42:33 - 25-Nov-25 |
| Unknown* | 0 | $1.105 | SI Trade |
09:42:33 - 25-Nov-25 |
| Sell* | 121 | $1.106 | Ordinary |
09:31:38 - 25-Nov-25 |
| Sell* | 368 | $1.106 | Ordinary |
09:25:07 - 25-Nov-25 |
| Buy* | 8 | $1.115 | SI Trade |
15:36:54 - 24-Nov-25 |
| Buy* | 12 | $1.115 | SI Trade |
15:36:54 - 24-Nov-25 |
| Sell* | 20 | $1.105 | SI Trade |
15:36:54 - 24-Nov-25 |
| Buy* | 15 | $1.115 | SI Trade |
15:36:54 - 24-Nov-25 |
| Buy* | 200 | $1.115 | SI Trade |
15:36:54 - 24-Nov-25 |
| Buy* | 100 | $1.115 | SI Trade |
15:36:54 - 24-Nov-25 |
| Buy* | 100 | $1.115 | SI Trade |
15:36:54 - 24-Nov-25 |
| Buy* | 4 | $1.115 | SI Trade |
15:36:54 - 24-Nov-25 |
| Buy* | 13 | $1.115 | SI Trade |
15:36:54 - 24-Nov-25 |
| Buy* | 8 | $1.115 | SI Trade |
15:36:54 - 24-Nov-25 |
| Sell* | 36 | $1.105 | SI Trade |
15:36:54 - 24-Nov-25 |
| Buy* | 9,020 | $1.11 | Ordinary |
13:24:18 - 24-Nov-25 |
| Unknown* | 54,000 | $1.11 | Ordinary |
12:52:11 - 24-Nov-25 |
| Buy* | 5,326 | $1.11 | Ordinary |
11:57:56 - 24-Nov-25 |
| Sell* | 292 | $1.106 | Ordinary |
11:51:48 - 24-Nov-25 |
| Buy* | 200 | $1.11 | Ordinary |
10:59:52 - 24-Nov-25 |
| Buy* | 3,140 | $1.11 | Ordinary |
10:16:19 - 24-Nov-25 |
| Sell* | 203 | $1.106 | Ordinary |
08:33:08 - 24-Nov-25 |
| Sell* | 11 | $1.105 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 220 | $1.115 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 1 | $1.115 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 2 | $1.115 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 35 | $1.115 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 20 | $1.115 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 23 | $1.115 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 1 | $1.115 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 2 | $1.115 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 2 | $1.115 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 5 | $1.115 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 2 | $1.115 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 100 | $1.115 | SI Trade |
08:00:08 - 24-Nov-25 |
| Sell* | 529 | $1.105 | Uncrossing Trade |
16:35:02 - 21-Nov-25 |
| Unknown* | 5,000 | $1.104889 | Currency Conversion OTC Trade |
14:18:49 - 21-Nov-25 |
| Unknown* | 5,000 | $1.104889 | Currency Conversion Negotiated Trade |
14:18:49 - 21-Nov-25 |
| Unknown* | 1,414 | $1.106539 | Ordinary Currency Conversion |
12:49:39 - 21-Nov-25 |
| Buy* | 1,800 | $1.11 | Ordinary |
11:48:18 - 21-Nov-25 |
| Buy* | 704 | $1.11 | Ordinary |
11:25:07 - 21-Nov-25 |
| Sell* | 2,400 | $1.106 | Ordinary |
10:26:10 - 21-Nov-25 |
| Unknown* | 57,500 | $1.11 | Negotiated Trade |
08:54:56 - 21-Nov-25 |
| Buy* | 404 | $1.115 | Suspected BUY Trade |
16:35:20 - 20-Nov-25 |
| Buy* | 5 | $1.1144 | Ordinary |
14:31:52 - 20-Nov-25 |
| Buy* | 151 | $1.115 | SI Trade |
14:31:49 - 20-Nov-25 |
| Buy* | 1 | $1.115 | SI Trade |
14:31:49 - 20-Nov-25 |
| Buy* | 35 | $1.115 | SI Trade |
14:31:49 - 20-Nov-25 |
| Buy* | 215 | $1.115 | SI Trade |
14:31:49 - 20-Nov-25 |
| Unknown* | 10,521 | $1.115 | Uncrossing Trade |
14:00:29 - 20-Nov-25 |
| Unknown* | 605 | $1.115 | Ordinary |
11:15:10 - 20-Nov-25 |
| Unknown* | 2,972 | $1.115 | Ordinary |
10:10:26 - 20-Nov-25 |
| Buy* | 4 | $1.1238 | Ordinary |
09:31:54 - 20-Nov-25 |
| Sell* | 419 | $1.10 | Uncrossing Trade |
09:00:14 - 20-Nov-25 |
| Unknown* | 14,292 | $1.115 | Ordinary |
08:10:12 - 20-Nov-25 |
| Unknown* | 250,000 | $1.115 | Negotiated Trade |
16:30:35 - 19-Nov-25 |
| Unknown* | 153,300 | $1.115 | Negotiated Trade |
16:30:30 - 19-Nov-25 |
| Sell* | 18,045 | $1.1061 | Negotiated Trade |
13:15:30 - 19-Nov-25 |
| Buy* | 7 | $1.1238 | Ordinary |
12:34:34 - 19-Nov-25 |
| Sell* | 5,488 | $1.107 | Ordinary |
11:55:08 - 19-Nov-25 |
| Unknown* | 823 | $1.115 | Uncrossing Trade |
09:00:18 - 19-Nov-25 |
| Buy* | 2,357 | $1.1199 | Ordinary |
08:10:16 - 19-Nov-25 |
| Buy* | 6,536 | $1.1199 | Ordinary |
08:10:16 - 19-Nov-25 |
| Unknown* | 2,357 | $1.1199 | Ordinary |
08:10:16 - 19-Nov-25 |
| Unknown* | -2,357 | $1.1199 | Ordinary Correction |
08:10:16 - 19-Nov-25 |
| Buy* | 25,000 | $1.1178 | Ordinary |
15:40:38 - 18-Nov-25 |
| Sell* | 11,735 | $1.107 | Ordinary |
15:09:01 - 18-Nov-25 |
| Buy* | 362 | $1.1199 | Ordinary |
10:25:09 - 18-Nov-25 |
| Buy* | 10,000 | $1.12 | Ordinary |
09:22:45 - 18-Nov-25 |
| Sell* | 1,000 | $1.11 | Uncrossing Trade |
16:35:09 - 17-Nov-25 |
| Unknown* | 50,000 | $1.115 | Ordinary |
16:28:54 - 17-Nov-25 |
| Sell* | 18,302 | $1.105 | Ordinary |
14:34:53 - 17-Nov-25 |
| Sell* | 91 | $1.105 | Ordinary |
14:25:10 - 17-Nov-25 |
| Sell* | 3,902 | $1.105 | Ordinary |
10:07:52 - 17-Nov-25 |
| Buy* | 326 | $1.1219 | Ordinary |
09:25:06 - 17-Nov-25 |
| Buy* | 21,700 | $1.1189 | Ordinary |
08:51:33 - 17-Nov-25 |
| Buy* | 3 | $1.1285 | Ordinary |
08:33:11 - 17-Nov-25 |
| Buy* | 689 | $1.1219 | Ordinary |
08:00:26 - 17-Nov-25 |
| Sell* | 25,000 | $1.115 | Ordinary |
16:46:13 - 14-Nov-25 |
| Sell* | 25,000 | $1.115 | Uncrossing Trade |
16:35:24 - 14-Nov-25 |
| Sell* | 6,976 | $1.105 | Ordinary |
14:14:20 - 14-Nov-25 |
| Sell* | 3,870 | $1.105 | Ordinary |
12:55:54 - 14-Nov-25 |
| Sell* | 249 | $1.105 | Uncrossing Trade |
11:00:01 - 14-Nov-25 |
| Unknown* | 919 | $1.120646 | Ordinary Currency Conversion |
10:20:10 - 14-Nov-25 |
| Sell* | 442 | $1.105 | Ordinary |
09:35:04 - 14-Nov-25 |
| Buy* | 1,805 | $1.123 | Ordinary |
08:59:48 - 14-Nov-25 |
| Buy* | 3 | $1.13 | SI Trade |
08:06:03 - 14-Nov-25 |
| Buy* | 11 | $1.13 | SI Trade |
08:06:03 - 14-Nov-25 |
| Buy* | 5 | $1.13 | SI Trade |
08:06:03 - 14-Nov-25 |
| Sell* | 25,000 | $1.115 | Ordinary |
16:44:55 - 13-Nov-25 |
| Unknown* | -10,000 | $1.115 | Ordinary Correction |
16:36:10 - 13-Nov-25 |
| Sell* | 10,000 | $1.115 | Ordinary |
16:36:10 - 13-Nov-25 |
| Sell* | 20,000 | $1.115 | Uncrossing Trade |
16:35:28 - 13-Nov-25 |
| Unknown* | 44,742 | $1.122 | Ordinary |
15:51:35 - 13-Nov-25 |
| Unknown* | 44,000 | $1.12 | Ordinary |
15:46:55 - 13-Nov-25 |
| Sell* | 11,627 | $1.105 | Ordinary |
15:12:44 - 13-Nov-25 |
| Sell* | 1,877 | $1.105 | Ordinary |
13:37:00 - 13-Nov-25 |
| Buy* | 2,000 | $1.123 | Ordinary |
12:48:27 - 13-Nov-25 |
| Buy* | 1 | $1.13 | SI Trade |
10:40:49 - 13-Nov-25 |
| Buy* | 9,000 | $1.123 | Ordinary |
10:34:51 - 13-Nov-25 |
| Sell* | 2 | $1.105 | SI Trade |
09:51:44 - 13-Nov-25 |
| Buy* | 1,000 | $1.1224 | Ordinary |
15:45:38 - 12-Nov-25 |
| Sell* | 77 | $1.105 | Ordinary |
15:19:10 - 12-Nov-25 |
| Sell* | 225 | $1.105 | Ordinary |
15:19:09 - 12-Nov-25 |
| Sell* | 28 | $1.105 | SI Trade |
14:18:37 - 12-Nov-25 |
| Sell* | 7 | $1.105 | SI Trade |
14:18:37 - 12-Nov-25 |
| Sell* | 145 | $1.105 | SI Trade |
14:18:37 - 12-Nov-25 |
| Sell* | 84 | $1.105 | SI Trade |
14:18:37 - 12-Nov-25 |
| Buy* | 10,000 | $1.12324 | Ordinary |
11:24:28 - 12-Nov-25 |
| Sell* | 2,000 | $1.108 | Ordinary |
10:25:03 - 12-Nov-25 |
| Sell* | 446 | $1.105 | SI Trade |
10:17:24 - 12-Nov-25 |
| Buy* | 1 | $1.13 | SI Trade |
10:17:24 - 12-Nov-25 |
| Buy* | 2,961 | $1.124 | Ordinary |
09:17:52 - 12-Nov-25 |
| Buy* | 84 | $1.124 | Ordinary |
08:59:53 - 12-Nov-25 |
| Buy* | 50 | $1.124 | Ordinary |
08:51:07 - 12-Nov-25 |
| Sell* | 11,252 | $1.11 | Ordinary |
08:04:58 - 12-Nov-25 |
| Buy* | 136 | $1.124 | Ordinary |
15:39:46 - 11-Nov-25 |
| Unknown* | 50,000 | $1.125 | Ordinary |
14:06:31 - 11-Nov-25 |
| Buy* | 1,366 | $1.12475 | Ordinary |
13:36:14 - 11-Nov-25 |
| Unknown* | 73,500 | $1.125 | Negotiated Trade |
12:45:39 - 11-Nov-25 |
| Buy* | 1,400 | $1.13 | Ordinary |
11:53:25 - 11-Nov-25 |
| Buy* | 6,842 | $1.11839 | Ordinary |
10:25:06 - 11-Nov-25 |
| Buy* | 536 | $1.1184 | Ordinary |
10:22:53 - 11-Nov-25 |
| Buy* | 168 | $1.1185 | Ordinary |
10:05:07 - 11-Nov-25 |
| Buy* | 5,676 | $1.1185 | Ordinary |
10:05:07 - 11-Nov-25 |
| Buy* | 25,000 | $1.115 | Ordinary |
08:30:45 - 11-Nov-25 |
| Sell* | 1,100 | $1.11 | Ordinary |
08:06:53 - 11-Nov-25 |
| Buy* | 25,000 | $1.115 | Ordinary |
16:30:29 - 10-Nov-25 |
| Sell* | 819 | $1.11 | Ordinary |
16:15:27 - 10-Nov-25 |
| Sell* | 143 | $1.11 | Ordinary |
16:09:32 - 10-Nov-25 |
| Buy* | 25,000 | $1.115 | Ordinary |
15:16:14 - 10-Nov-25 |
| Buy* | 4,746 | $1.1198 | Ordinary |
14:57:46 - 10-Nov-25 |
| Buy* | 904 | $1.1191 | Ordinary |
13:51:25 - 10-Nov-25 |
| Unknown* | 25,000 | $1.1125 | Ordinary |
12:57:51 - 10-Nov-25 |
| Unknown* | 250,000 | $1.11 | Negotiated Trade |
12:03:25 - 10-Nov-25 |
| Buy* | 6,433 | $1.12 | Ordinary |
11:35:04 - 10-Nov-25 |
| Buy* | 3 | $1.12 | SI Trade |
10:51:27 - 10-Nov-25 |
| Buy* | 140 | $1.12 | SI Trade |
10:51:27 - 10-Nov-25 |
| Buy* | 1 | $1.12 | SI Trade |
10:51:27 - 10-Nov-25 |
| Buy* | 1 | $1.12 | SI Trade |
10:51:27 - 10-Nov-25 |
| Buy* | 100 | $1.12 | SI Trade |
10:51:27 - 10-Nov-25 |
| Buy* | 1 | $1.12 | SI Trade |
10:51:27 - 10-Nov-25 |
| Buy* | 1 | $1.12 | SI Trade |
10:51:27 - 10-Nov-25 |
| Buy* | 44 | $1.12 | SI Trade |
10:51:27 - 10-Nov-25 |
| Buy* | 1 | $1.12 | SI Trade |
10:51:27 - 10-Nov-25 |
| Sell* | 1 | $1.105 | SI Trade |
10:51:27 - 10-Nov-25 |
| Buy* | 1 | $1.12 | SI Trade |
10:51:27 - 10-Nov-25 |
| Sell* | 183 | $1.105 | SI Trade |
10:51:27 - 10-Nov-25 |
| Buy* | 1 | $1.12 | SI Trade |
10:51:27 - 10-Nov-25 |
| Buy* | 15 | $1.12 | SI Trade |
10:51:27 - 10-Nov-25 |
| Buy* | 3 | $1.12 | SI Trade |
10:51:27 - 10-Nov-25 |
| Buy* | 567 | $1.1191 | Ordinary |
10:18:10 - 10-Nov-25 |
| Buy* | 550 | $1.1191 | Ordinary |
09:46:00 - 10-Nov-25 |
| Buy* | 45 | $1.1191 | Ordinary |
09:35:06 - 10-Nov-25 |
| Buy* | 6,000 | $1.12 | Ordinary |
09:22:59 - 10-Nov-25 |
| Buy* | 7 | $1.1191 | Ordinary |
08:38:13 - 10-Nov-25 |
| Buy* | 8,988 | $1.12 | Ordinary |
08:07:50 - 10-Nov-25 |
| Buy* | 998 | $1.1191 | Ordinary |
15:25:40 - 07-Nov-25 |
| Buy* | 5,782 | $1.12 | Ordinary |
15:22:39 - 07-Nov-25 |
| Buy* | 42 | $1.1191 | Ordinary |
15:21:02 - 07-Nov-25 |
| Buy* | 177 | $1.1191 | Ordinary |
12:58:48 - 07-Nov-25 |
| Buy* | 1,078 | $1.1191 | Ordinary |
12:50:12 - 07-Nov-25 |
| Unknown* | 30,370 | $1.10651 | Ordinary |
11:33:45 - 07-Nov-25 |
| Unknown* | 44,970 | $1.10652 | Ordinary |
09:26:42 - 07-Nov-25 |
| Sell* | 25,000 | $1.1065 | Ordinary |
09:03:06 - 07-Nov-25 |
| Sell* | 25,000 | $1.11 | Ordinary |
14:02:20 - 06-Nov-25 |
| Unknown* | 130,000 | $1.1142 | Negotiated Trade |
14:00:54 - 06-Nov-25 |
| Sell* | 25,000 | $1.11 | Uncrossing Trade |
14:00:26 - 06-Nov-25 |
| Buy* | 2 | $1.12 | SI Trade |
13:04:55 - 06-Nov-25 |
| Buy* | 10 | $1.12 | SI Trade |
13:04:55 - 06-Nov-25 |
| Buy* | 9 | $1.12 | SI Trade |
13:04:55 - 06-Nov-25 |
| Buy* | 576 | $1.1185 | Ordinary |
11:33:27 - 06-Nov-25 |
| Buy* | 1,214 | $1.1185 | Ordinary |
11:33:27 - 06-Nov-25 |
| Buy* | 24,604 | $1.1185 | Ordinary |
09:57:12 - 06-Nov-25 |
| Buy* | 8,268 | $1.1185 | Ordinary |
09:55:12 - 06-Nov-25 |
| Sell* | 14,412 | $1.11 | Ordinary |
09:47:00 - 06-Nov-25 |
| Buy* | 11 | $1.1191 | Ordinary |
09:00:32 - 06-Nov-25 |
| Sell* | 25,000 | $1.11 | Ordinary |
16:39:12 - 05-Nov-25 |
| Sell* | 25,000 | $1.11 | Ordinary |
16:39:04 - 05-Nov-25 |
| Unknown* | 50,000 | $1.11 | Ordinary |
16:35:45 - 05-Nov-25 |
| Sell* | 50,000 | $1.11 | Uncrossing Trade |
16:35:16 - 05-Nov-25 |
| Unknown* | 34,416 | $1.11 | Ordinary |
15:40:48 - 05-Nov-25 |
| Unknown* | 7,250 | $1.1125 | Ordinary |
12:13:25 - 05-Nov-25 |
| Sell* | 7 | $1.105 | SI Trade |
11:32:30 - 05-Nov-25 |
| Buy* | 25 | $1.12 | SI Trade |
11:32:30 - 05-Nov-25 |
| Buy* | 1 | $1.12 | SI Trade |
11:32:30 - 05-Nov-25 |
| Buy* | 7 | $1.12 | SI Trade |
11:32:30 - 05-Nov-25 |
| Buy* | 4 | $1.12 | SI Trade |
11:32:30 - 05-Nov-25 |
| Buy* | 20 | $1.12 | SI Trade |
11:32:30 - 05-Nov-25 |