| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,200 | $1.151 | Ordinary |
14:27:12 - 03-Jun-25 |
| Buy* | 699 | $1.1638 | Ordinary |
11:57:28 - 03-Jun-25 |
| Buy* | 57 | $1.1638 | Ordinary |
11:56:46 - 03-Jun-25 |
| Buy* | 51 | $1.1638 | Ordinary |
10:05:59 - 03-Jun-25 |
| Buy* | 918 | $1.1638 | Ordinary |
09:15:12 - 03-Jun-25 |
| Buy* | 3,000 | $1.17 | Suspected BUY Trade |
09:00:23 - 03-Jun-25 |
| Buy* | 1,144 | $1.1636 | Ordinary |
08:59:44 - 03-Jun-25 |
| Unknown* | 32,500 | $1.1636 | Ordinary |
08:53:38 - 03-Jun-25 |
| Buy* | 10,000 | $1.18 | Suspected BUY Trade |
08:00:00 - 03-Jun-25 |
| Buy* | 272 | $1.1636 | Ordinary |
16:29:21 - 02-Jun-25 |
| Unknown* | 39,500 | $1.1636 | Ordinary |
15:43:01 - 02-Jun-25 |
| Buy* | 26,400 | $1.1636 | Ordinary |
11:40:18 - 02-Jun-25 |
| Buy* | 140 | $1.17 | SI Trade |
10:05:17 - 02-Jun-25 |
| Buy* | 11 | $1.17 | SI Trade |
10:05:16 - 02-Jun-25 |
| Buy* | 57 | $1.17 | SI Trade |
10:05:16 - 02-Jun-25 |
| Buy* | 1 | $1.17 | SI Trade |
10:05:16 - 02-Jun-25 |
| Unknown* | 0 | $1.17 | SI Trade |
10:05:16 - 02-Jun-25 |
| Buy* | 5 | $1.17 | SI Trade |
10:05:16 - 02-Jun-25 |
| Buy* | 57 | $1.17 | SI Trade |
10:05:16 - 02-Jun-25 |
| Sell* | 1 | $1.15 | SI Trade |
10:05:16 - 02-Jun-25 |
| Buy* | 12 | $1.17 | SI Trade |
10:05:16 - 02-Jun-25 |
| Buy* | 50 | $1.17 | SI Trade |
10:05:16 - 02-Jun-25 |
| Buy* | 5 | $1.17 | SI Trade |
10:05:16 - 02-Jun-25 |
| Buy* | 2 | $1.17 | SI Trade |
10:05:16 - 02-Jun-25 |
| Buy* | 4 | $1.17 | SI Trade |
10:05:16 - 02-Jun-25 |
| Buy* | 1 | $1.17 | SI Trade |
10:05:16 - 02-Jun-25 |
| Buy* | 357 | $1.17 | SI Trade |
10:05:16 - 02-Jun-25 |
| Buy* | 77 | $1.1638 | Suspected BUY Trade |
08:00:28 - 02-Jun-25 |
| Buy* | 2,000 | $1.1628 | Ordinary |
11:32:04 - 30-May-25 |
| Buy* | 148 | $1.1638 | Ordinary |
09:02:50 - 30-May-25 |
| Buy* | 570 | $1.17 | Ordinary |
08:54:49 - 30-May-25 |
| Unknown* | 570 | $1.17 | OTC Trade |
08:54:49 - 30-May-25 |
| Unknown* | 570 | $1.17 | OTC Trade |
08:54:49 - 30-May-25 |
| Buy* | 195 | $1.1638 | Ordinary |
16:05:05 - 29-May-25 |
| Buy* | 1,710 | $1.1659 | Ordinary |
15:55:14 - 29-May-25 |
| Buy* | 679 | $1.166 | Ordinary |
14:04:00 - 29-May-25 |
| Sell* | 23,998 | $1.153 | Ordinary |
13:58:26 - 29-May-25 |
| Unknown* | 165,942 | $1.15 | Negotiated Trade |
12:44:15 - 29-May-25 |
| Buy* | 229 | $1.167 | Ordinary |
12:35:04 - 29-May-25 |
| Unknown* | 53,020 | $1.15291 | Ordinary |
12:27:13 - 29-May-25 |
| Sell* | 4,300 | $1.153 | Ordinary |
12:26:33 - 29-May-25 |
| Buy* | 4,800 | $1.169 | Ordinary |
12:01:44 - 29-May-25 |
| Buy* | 16,000 | $1.169 | Ordinary |
12:01:09 - 29-May-25 |
| Buy* | 5,800 | $1.169 | Ordinary |
12:00:29 - 29-May-25 |
| Buy* | 5,200 | $1.169 | Ordinary |
11:59:50 - 29-May-25 |
| Buy* | 22,000 | $1.169 | Ordinary |
11:59:13 - 29-May-25 |
| Unknown* | 37,150 | $1.16 | Ordinary |
11:57:23 - 29-May-25 |
| Buy* | 286 | $1.169 | Ordinary |
11:55:06 - 29-May-25 |
| Buy* | 573 | $1.169 | Ordinary |
11:55:06 - 29-May-25 |
| Sell* | 3,964 | $1.153 | Ordinary |
10:15:12 - 29-May-25 |
| Buy* | 802 | $1.1695 | Ordinary |
10:00:23 - 29-May-25 |
| Sell* | 664 | $1.153 | Ordinary |
10:00:21 - 29-May-25 |
| Unknown* | 100,000 | $1.155 | Negotiated Trade |
09:52:45 - 29-May-25 |
| Unknown* | 0 | $1.14 | SI Trade |
08:49:35 - 29-May-25 |
| Buy* | 1 | $1.17 | SI Trade |
08:49:35 - 29-May-25 |
| Buy* | 345 | $1.1697 | Ordinary |
08:29:41 - 29-May-25 |
| Sell* | 2,523 | $1.13 | Uncrossing Trade |
16:35:20 - 28-May-25 |
| Buy* | 245 | $1.17 | Suspected BUY Trade |
14:00:02 - 28-May-25 |
| Buy* | 8 | $1.17 | SI Trade |
13:53:02 - 28-May-25 |
| Buy* | 10,000 | $1.155 | Ordinary |
11:54:32 - 28-May-25 |
| Buy* | 2,877 | $1.155 | Ordinary |
11:34:01 - 28-May-25 |
| Buy* | 4,343 | $1.1498 | Ordinary |
10:13:41 - 28-May-25 |
| Buy* | 2 | $1.15 | SI Trade |
09:51:01 - 28-May-25 |
| Buy* | 3 | $1.15 | SI Trade |
09:51:01 - 28-May-25 |
| Buy* | 9 | $1.15 | SI Trade |
09:51:01 - 28-May-25 |
| Buy* | 5 | $1.15 | SI Trade |
09:51:01 - 28-May-25 |
| Buy* | 1,739 | $1.15 | Ordinary |
09:50:58 - 28-May-25 |
| Buy* | 116 | $1.1498 | Ordinary |
08:36:03 - 28-May-25 |
| Buy* | 10,000 | $1.15 | Suspected BUY Trade |
16:35:04 - 27-May-25 |
| Buy* | 150 | $1.1498 | Ordinary |
15:58:15 - 27-May-25 |
| Buy* | 1,167 | $1.15 | Ordinary |
15:55:23 - 27-May-25 |
| Sell* | 274 | $1.133 | Ordinary |
15:10:17 - 27-May-25 |
| Buy* | 1,800 | $1.1498 | Ordinary |
15:06:19 - 27-May-25 |
| Buy* | 10,000 | $1.1498 | Ordinary |
14:15:42 - 27-May-25 |
| Sell* | 10,000 | $1.133 | Ordinary |
10:48:08 - 27-May-25 |
| Sell* | 297 | $1.133 | Ordinary |
09:53:30 - 27-May-25 |
| Buy* | 11 | $1.15 | SI Trade |
08:17:55 - 27-May-25 |
| Buy* | 250 | $1.15 | SI Trade |
08:17:55 - 27-May-25 |
| Buy* | 3 | $1.1498 | Ordinary |
16:22:27 - 23-May-25 |
| Buy* | 15,000 | $1.149 | Ordinary |
15:58:49 - 23-May-25 |
| Sell* | 4,300 | $1.135 | Ordinary |
15:47:58 - 23-May-25 |
| Unknown* | 100,000 | $1.135 | Negotiated Trade |
15:17:25 - 23-May-25 |
| Unknown* | -100,000 | $1.135 | Correction Negotiated Trade |
15:17:25 - 23-May-25 |
| Unknown* | 100,000 | $1.135 | Negotiated Trade |
15:17:25 - 23-May-25 |
| Sell* | 5,000 | $1.13102 | Ordinary |
14:22:10 - 23-May-25 |
| Buy* | 481 | $1.1498 | Ordinary |
12:24:47 - 23-May-25 |
| Buy* | 599 | $1.1498 | Ordinary |
12:22:12 - 23-May-25 |
| Buy* | 1,151 | $1.15 | Ordinary |
11:34:18 - 23-May-25 |
| Buy* | 1,614 | $1.15 | Ordinary |
11:07:22 - 23-May-25 |
| Sell* | 8 | $1.13 | SI Trade |
10:45:01 - 23-May-25 |
| Sell* | 1 | $1.13 | SI Trade |
10:45:01 - 23-May-25 |
| Buy* | 1 | $1.15 | SI Trade |
10:45:01 - 23-May-25 |
| Buy* | 4,995 | $1.15 | Ordinary |
10:42:05 - 23-May-25 |
| Buy* | 2,306 | $1.15 | Ordinary |
09:51:03 - 23-May-25 |
| Buy* | 2,325 | $1.14429 | Ordinary |
08:22:15 - 23-May-25 |
| Buy* | 11 | $1.15 | SI Trade |
08:19:09 - 23-May-25 |
| Buy* | 120 | $1.15 | SI Trade |
08:19:09 - 23-May-25 |
| Buy* | 2 | $1.15 | SI Trade |
08:19:09 - 23-May-25 |
| Buy* | 1 | $1.15 | SI Trade |
08:19:09 - 23-May-25 |
| Buy* | 14 | $1.15 | SI Trade |
08:19:09 - 23-May-25 |
| Buy* | 1 | $1.15 | SI Trade |
08:19:09 - 23-May-25 |
| Buy* | 1 | $1.15 | SI Trade |
08:19:09 - 23-May-25 |
| Buy* | 11 | $1.15 | SI Trade |
08:19:09 - 23-May-25 |
| Buy* | 4,223 | $1.13 | Ordinary |
08:19:04 - 23-May-25 |
| Buy* | 5,118 | $1.13 | Ordinary |
08:01:02 - 23-May-25 |
| Buy* | 5,001 | $1.13 | Suspected BUY Trade |
16:35:20 - 22-May-25 |
| Buy* | 2,119 | $1.1298 | Ordinary |
15:57:31 - 22-May-25 |
| Sell* | 1,362 | $1.11912 | Ordinary |
14:05:06 - 22-May-25 |
| Buy* | 1,164 | $1.1298 | Ordinary |
13:57:28 - 22-May-25 |
| Sell* | 1,234 | $1.11432 | Ordinary |
13:50:58 - 22-May-25 |
| Buy* | 1,168 | $1.1298 | Ordinary |
12:56:30 - 22-May-25 |
| Buy* | 100 | $1.13 | Ordinary |
12:40:25 - 22-May-25 |
| Unknown* | 100 | $1.13 | OTC Trade |
12:40:25 - 22-May-25 |
| Unknown* | 100 | $1.13 | OTC Trade |
12:40:25 - 22-May-25 |
| Buy* | 205 | $1.1298 | Ordinary |
11:22:32 - 22-May-25 |
| Buy* | 1,793 | $1.1297 | Ordinary |
10:35:06 - 22-May-25 |
| Unknown* | -2 | $1.12 | Ordinary Correction |
15:32:45 - 21-May-25 |
| Buy* | 2 | $1.12 | Ordinary |
15:32:45 - 21-May-25 |
| Buy* | 241 | $1.13 | SI Trade |
15:16:47 - 21-May-25 |
| Buy* | 51 | $1.12 | Ordinary |
15:15:57 - 21-May-25 |
| Unknown* | -52 | $1.12 | Ordinary Correction |
15:15:57 - 21-May-25 |
| Buy* | 52 | $1.12 | Ordinary |
15:15:57 - 21-May-25 |
| Unknown* | 13,394 | $1.12 | Ordinary |
15:15:05 - 21-May-25 |
| Unknown* | -13,392 | $1.12 | Ordinary Correction |
15:15:05 - 21-May-25 |
| Buy* | 13,392 | $1.12 | Ordinary |
15:15:05 - 21-May-25 |
| Buy* | 2,364 | $1.11662 | Ordinary |
15:07:26 - 21-May-25 |
| Buy* | 68,969 | $1.1164 | Suspected BUY Trade |
14:01:05 - 21-May-25 |
| Unknown* | -69,000 | $1.1164 | Correction Negotiated Trade |
14:01:05 - 21-May-25 |
| Buy* | 69,000 | $1.1164 | Suspected BUY Trade |
14:01:05 - 21-May-25 |
| Unknown* | 60,000 | $1.12 | Negotiated Trade |
12:17:51 - 21-May-25 |
| Unknown* | 170,000 | $1.12 | Negotiated Trade |
12:01:09 - 21-May-25 |
| Buy* | 1,000 | $1.12 | SI Trade |
11:44:55 - 21-May-25 |
| Buy* | 29 | $1.12 | SI Trade |
11:44:55 - 21-May-25 |
| Sell* | 122 | $1.10 | SI Trade |
11:44:55 - 21-May-25 |
| Buy* | 7,278 | $1.11427 | Ordinary |
10:53:38 - 21-May-25 |
| Unknown* | 93,481 | $1.11 | Negotiated Trade |
16:08:40 - 20-May-25 |
| Buy* | 8,000 | $1.11 | Ordinary |
14:52:35 - 20-May-25 |
| Sell* | 1,729 | $1.10302 | Ordinary |
14:45:40 - 20-May-25 |
| Buy* | 2,008 | $1.11 | Ordinary |
14:13:06 - 20-May-25 |
| Buy* | 5,931 | $1.11 | Ordinary |
11:22:11 - 20-May-25 |
| Buy* | 392 | $1.10524 | Ordinary |
11:02:01 - 20-May-25 |
| Buy* | 150,000 | $1.11 | Suspected BUY Trade |
11:01:12 - 20-May-25 |
| Buy* | 641 | $1.1098 | Ordinary |
10:48:24 - 20-May-25 |
| Buy* | 1,187 | $1.11 | Ordinary |
09:40:53 - 20-May-25 |
| Buy* | 373 | $1.1098 | Ordinary |
08:54:48 - 20-May-25 |
| Buy* | 25,000 | $1.11 | Ordinary |
08:36:35 - 20-May-25 |
| Buy* | 12 | $1.11 | SI Trade |
08:26:32 - 20-May-25 |
| Buy* | 5 | $1.11 | SI Trade |
08:26:32 - 20-May-25 |
| Buy* | 1 | $1.11 | SI Trade |
08:26:32 - 20-May-25 |
| Buy* | 12 | $1.11 | SI Trade |
08:26:32 - 20-May-25 |
| Buy* | 6,976 | $1.09727 | Suspected BUY Trade |
14:52:04 - 19-May-25 |
| Buy* | 11,978 | $1.10 | Ordinary |
13:24:27 - 19-May-25 |
| Buy* | 589 | $1.0998 | Ordinary |
12:51:13 - 19-May-25 |
| Buy* | 14 | $1.10 | SI Trade |
10:06:48 - 19-May-25 |
| Buy* | 4 | $1.10 | SI Trade |
10:06:48 - 19-May-25 |
| Buy* | 12 | $1.10 | SI Trade |
10:06:48 - 19-May-25 |
| Buy* | 5 | $1.10 | SI Trade |
10:06:48 - 19-May-25 |
| Buy* | 77 | $1.0997 | Ordinary |
08:37:24 - 19-May-25 |
| Sell* | 1,115 | $1.07648 | Ordinary |
15:51:46 - 16-May-25 |
| Buy* | 100 | $1.10 | SI Trade |
15:25:58 - 16-May-25 |
| Buy* | 13 | $1.10 | SI Trade |
15:25:58 - 16-May-25 |
| Buy* | 10 | $1.10 | SI Trade |
15:25:58 - 16-May-25 |
| Buy* | 4,000 | $1.10 | Ordinary |
15:25:12 - 16-May-25 |
| Buy* | 5,000 | $1.0996 | Ordinary |
14:04:20 - 16-May-25 |
| Buy* | 42 | $1.10 | SI Trade |
13:57:38 - 16-May-25 |
| Buy* | 1 | $1.10 | SI Trade |
13:57:38 - 16-May-25 |
| Buy* | 9,132 | $1.095 | Ordinary |
13:57:36 - 16-May-25 |
| Buy* | 5,000 | $1.08689 | Ordinary |
13:46:11 - 16-May-25 |
| Buy* | 10 | $1.095 | SI Trade |
13:24:14 - 16-May-25 |
| Buy* | 24 | $1.095 | SI Trade |
13:24:14 - 16-May-25 |
| Buy* | 1 | $1.095 | SI Trade |
13:24:14 - 16-May-25 |
| Buy* | 1 | $1.095 | SI Trade |
13:24:14 - 16-May-25 |
| Buy* | 2,000 | $1.09 | Ordinary |
13:23:40 - 16-May-25 |
| Buy* | 238 | $1.09 | SI Trade |
12:57:27 - 16-May-25 |
| Buy* | 3,613 | $1.085 | Ordinary |
12:57:24 - 16-May-25 |
| Buy* | 286 | $1.08475 | Ordinary |
10:46:04 - 16-May-25 |
| Buy* | 986 | $1.08475 | Ordinary |
10:45:06 - 16-May-25 |
| Buy* | 42 | $1.08475 | Ordinary |
10:37:32 - 16-May-25 |
| Buy* | 5,000 | $1.08 | Ordinary |
08:17:06 - 16-May-25 |
| Buy* | 11 | $1.085 | SI Trade |
08:16:43 - 16-May-25 |
| Buy* | 14 | $1.085 | SI Trade |
08:16:43 - 16-May-25 |
| Buy* | 5,000 | $1.08 | Ordinary |
08:16:38 - 16-May-25 |
| Buy* | 3 | $1.0797 | Ordinary |
14:10:21 - 15-May-25 |
| Buy* | 293 | $1.07152 | Ordinary |
11:02:08 - 15-May-25 |
| Buy* | 8,997 | $1.07152 | Ordinary |
10:55:41 - 15-May-25 |
| Buy* | 10,900 | $1.08 | Ordinary |
10:55:14 - 15-May-25 |
| Sell* | 265 | $1.05803 | Ordinary |
16:15:16 - 14-May-25 |
| Sell* | 5,767 | $1.058 | Ordinary |
16:14:50 - 14-May-25 |
| Sell* | 579 | $1.05753 | Ordinary |
15:49:03 - 14-May-25 |
| Buy* | 200 | $1.08 | SI Trade |
14:23:51 - 14-May-25 |
| Buy* | 2 | $1.08 | SI Trade |
14:23:51 - 14-May-25 |
| Buy* | 1,212 | $1.08 | Ordinary |
12:11:46 - 14-May-25 |
| Buy* | 260 | $1.0797 | Ordinary |
08:51:20 - 14-May-25 |
| Buy* | 1,213 | $1.08 | Ordinary |
08:35:42 - 14-May-25 |
| Buy* | 122 | $1.0797 | Ordinary |
08:33:12 - 14-May-25 |
| Buy* | 1,203 | $1.08 | Ordinary |
15:48:58 - 13-May-25 |
| Buy* | 882 | $1.0797 | Ordinary |
15:36:35 - 13-May-25 |
| Buy* | 2,417 | $1.0797 | Ordinary |
15:21:09 - 13-May-25 |
| Buy* | 971 | $1.0797 | Ordinary |
15:01:11 - 13-May-25 |
| Buy* | 3,615 | $1.0797 | Ordinary |
14:58:52 - 13-May-25 |