| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,456 | $1.155 | Ordinary |
15:15:58 - 27-Feb-26 |
| Buy* | 157 | $1.1697 | Ordinary |
11:46:34 - 27-Feb-26 |
| Buy* | 11,530 | $1.15977 | Ordinary |
11:31:53 - 27-Feb-26 |
| Sell* | 6,449 | $1.1523 | Ordinary |
11:25:51 - 27-Feb-26 |
| Buy* | 69 | $1.16 | Suspected BUY Trade |
11:00:00 - 27-Feb-26 |
| Unknown* | 60,226 | $1.1475 | Negotiated Trade |
10:38:52 - 27-Feb-26 |
| Buy* | 1 | $1.17 | SI Trade |
09:15:21 - 27-Feb-26 |
| Buy* | 57 | $1.17 | SI Trade |
09:15:21 - 27-Feb-26 |
| Buy* | 23 | $1.17 | SI Trade |
09:15:21 - 27-Feb-26 |
| Buy* | 1 | $1.17 | SI Trade |
09:15:21 - 27-Feb-26 |
| Buy* | 20,000 | $1.154 | Ordinary |
09:14:02 - 27-Feb-26 |
| Unknown* | 41,868 | $1.15166 | Ordinary |
09:09:07 - 27-Feb-26 |
| Buy* | 83 | $1.16 | Suspected BUY Trade |
14:00:25 - 26-Feb-26 |
| Sell* | 1,121 | $1.1464 | Ordinary |
13:35:03 - 26-Feb-26 |
| Buy* | 3,000 | $1.154 | Ordinary |
12:31:39 - 26-Feb-26 |
| Buy* | 935 | $1.154 | Ordinary |
11:30:21 - 26-Feb-26 |
| Buy* | 17,442 | $1.15403 | Ordinary |
09:06:43 - 26-Feb-26 |
| Sell* | 71 | $1.14 | Ordinary |
08:10:18 - 26-Feb-26 |
| Buy* | 300 | $1.165 | Suspected BUY Trade |
08:00:00 - 26-Feb-26 |
| Sell* | 4,000 | $1.1375 | Ordinary |
12:56:08 - 25-Feb-26 |
| Buy* | 2 | $1.1597 | Ordinary |
12:43:21 - 25-Feb-26 |
| Unknown* | 38,500 | $1.152 | Ordinary |
12:27:30 - 25-Feb-26 |
| Buy* | 1,159 | $1.152 | Ordinary |
12:23:59 - 25-Feb-26 |
| Unknown* | 28,603 | $1.1375 | Ordinary |
11:47:31 - 25-Feb-26 |
| Buy* | 11,000 | $1.15 | Ordinary |
10:42:49 - 25-Feb-26 |
| Buy* | 15 | $1.16 | SI Trade |
09:24:11 - 25-Feb-26 |
| Buy* | 2 | $1.16 | SI Trade |
09:24:11 - 25-Feb-26 |
| Buy* | 2 | $1.16 | SI Trade |
09:24:11 - 25-Feb-26 |
| Buy* | 1 | $1.16 | SI Trade |
09:24:11 - 25-Feb-26 |
| Buy* | 577 | $1.152 | Ordinary |
09:02:14 - 25-Feb-26 |
| Buy* | 23,274 | $1.1525 | Ordinary |
15:55:40 - 24-Feb-26 |
| Buy* | 10,190 | $1.1525 | Ordinary |
15:46:18 - 24-Feb-26 |
| Buy* | 85 | $1.16 | Suspected BUY Trade |
14:00:29 - 24-Feb-26 |
| Sell* | 2,000 | $1.1375 | Ordinary |
12:11:51 - 24-Feb-26 |
| Unknown* | 55,000 | $1.15098 | Negotiated Trade |
11:57:47 - 24-Feb-26 |
| Buy* | 101 | $1.15141 | Ordinary |
11:33:39 - 24-Feb-26 |
| Buy* | 1,562 | $1.15 | Ordinary |
10:29:23 - 24-Feb-26 |
| Buy* | 3 | $1.16 | SI Trade |
09:57:07 - 24-Feb-26 |
| Buy* | 19 | $1.16 | SI Trade |
09:57:07 - 24-Feb-26 |
| Buy* | 29 | $1.16 | SI Trade |
09:57:07 - 24-Feb-26 |
| Buy* | 11 | $1.16 | SI Trade |
09:57:07 - 24-Feb-26 |
| Buy* | 1 | $1.16 | SI Trade |
09:57:07 - 24-Feb-26 |
| Sell* | 1 | $1.13 | SI Trade |
09:57:07 - 24-Feb-26 |
| Buy* | 1 | $1.16 | SI Trade |
09:57:07 - 24-Feb-26 |
| Buy* | 313 | $1.15 | Suspected BUY Trade |
16:35:19 - 23-Feb-26 |
| Buy* | 1,471 | $1.153 | Ordinary |
13:33:18 - 23-Feb-26 |
| Unknown* | 42,475 | $1.137638 | Ordinary Currency Conversion |
12:27:01 - 23-Feb-26 |
| Buy* | 1 | $1.16 | SI Trade |
11:27:01 - 23-Feb-26 |
| Buy* | 1 | $1.16 | SI Trade |
11:27:01 - 23-Feb-26 |
| Buy* | 5 | $1.16 | SI Trade |
11:27:01 - 23-Feb-26 |
| Buy* | 10 | $1.16 | SI Trade |
11:27:01 - 23-Feb-26 |
| Sell* | 16,407 | $1.137 | Ordinary |
11:14:16 - 23-Feb-26 |
| Buy* | 5,000 | $1.1533 | Ordinary |
10:47:52 - 23-Feb-26 |
| Buy* | 6 | $1.16 | SI Trade |
08:50:35 - 23-Feb-26 |
| Buy* | 4 | $1.16 | SI Trade |
08:50:35 - 23-Feb-26 |
| Buy* | 3 | $1.16 | SI Trade |
08:50:35 - 23-Feb-26 |
| Buy* | 48 | $1.16 | SI Trade |
08:50:35 - 23-Feb-26 |
| Buy* | 3 | $1.16 | SI Trade |
08:50:35 - 23-Feb-26 |
| Buy* | 1 | $1.16 | SI Trade |
08:50:35 - 23-Feb-26 |
| Buy* | 4 | $1.16 | SI Trade |
08:50:35 - 23-Feb-26 |
| Buy* | 1 | $1.16 | SI Trade |
08:50:35 - 23-Feb-26 |
| Buy* | 6 | $1.16 | SI Trade |
08:50:35 - 23-Feb-26 |
| Buy* | 5 | $1.16 | SI Trade |
08:50:35 - 23-Feb-26 |
| Sell* | 742 | $1.1345 | Ordinary |
08:17:13 - 23-Feb-26 |
| Buy* | 2,076 | $1.1534 | Ordinary |
08:12:29 - 23-Feb-26 |
| Buy* | 17,770 | $1.1534 | Ordinary |
08:11:20 - 23-Feb-26 |
| Sell* | 9,953 | $1.1369 | Ordinary |
08:05:56 - 23-Feb-26 |
| Buy* | 84 | $1.16 | Suspected BUY Trade |
16:35:07 - 20-Feb-26 |
| Buy* | 2 | $1.16 | SI Trade |
16:17:17 - 20-Feb-26 |
| Buy* | 51 | $1.16 | SI Trade |
16:17:17 - 20-Feb-26 |
| Buy* | 2 | $1.16 | SI Trade |
16:17:17 - 20-Feb-26 |
| Buy* | 12 | $1.16 | SI Trade |
16:17:17 - 20-Feb-26 |
| Buy* | 2 | $1.16 | SI Trade |
16:17:17 - 20-Feb-26 |
| Buy* | 11 | $1.16 | SI Trade |
16:17:17 - 20-Feb-26 |
| Sell* | 3,528 | $1.1392 | Ordinary |
16:10:43 - 20-Feb-26 |
| Buy* | 416 | $1.15165 | Ordinary |
15:23:33 - 20-Feb-26 |
| Buy* | 83 | $1.16 | Suspected BUY Trade |
14:00:13 - 20-Feb-26 |
| Sell* | 12,314 | $1.14902 | Ordinary |
13:45:01 - 20-Feb-26 |
| Sell* | 577 | $1.14993 | Ordinary |
13:25:22 - 20-Feb-26 |
| Sell* | 7,029 | $1.1382 | Ordinary |
12:37:41 - 20-Feb-26 |
| Unknown* | 34,881 | $1.1382 | Ordinary |
12:23:40 - 20-Feb-26 |
| Unknown* | 53,000 | $1.14925 | Ordinary |
12:22:49 - 20-Feb-26 |
| Sell* | 1,396 | $1.1495 | Ordinary |
12:16:08 - 20-Feb-26 |
| Unknown* | 0 | $1.17 | SI Trade |
11:54:24 - 20-Feb-26 |
| Buy* | 15 | $1.17 | SI Trade |
11:54:24 - 20-Feb-26 |
| Buy* | 17 | $1.17 | SI Trade |
11:54:24 - 20-Feb-26 |
| Unknown* | 0 | $1.17 | SI Trade |
11:54:24 - 20-Feb-26 |
| Buy* | 54 | $1.17 | SI Trade |
11:54:24 - 20-Feb-26 |
| Sell* | 4 | $1.13 | SI Trade |
11:54:24 - 20-Feb-26 |
| Sell* | 764 | $1.14902 | Ordinary |
10:39:40 - 20-Feb-26 |
| Sell* | 598 | $1.14857 | Ordinary |
10:35:39 - 20-Feb-26 |
| Sell* | 23,983 | $1.13693 | Ordinary |
10:02:31 - 20-Feb-26 |
| Sell* | 1,159 | $1.13693 | Ordinary |
09:57:42 - 20-Feb-26 |
| Buy* | 84 | $1.17 | Suspected BUY Trade |
09:00:27 - 20-Feb-26 |
| Buy* | 1 | $1.17 | SI Trade |
08:02:41 - 20-Feb-26 |
| Buy* | 50 | $1.17 | SI Trade |
08:02:41 - 20-Feb-26 |
| Buy* | 28 | $1.17 | SI Trade |
08:02:41 - 20-Feb-26 |
| Buy* | 2 | $1.17 | SI Trade |
08:02:41 - 20-Feb-26 |
| Buy* | 1 | $1.17 | SI Trade |
08:02:41 - 20-Feb-26 |
| Buy* | 1 | $1.17 | SI Trade |
08:02:41 - 20-Feb-26 |
| Buy* | 5 | $1.17 | SI Trade |
08:02:41 - 20-Feb-26 |
| Sell* | 8,712 | $1.1472 | Ordinary |
16:17:15 - 19-Feb-26 |
| Buy* | 8,547 | $1.17 | Ordinary |
14:12:28 - 19-Feb-26 |
| Buy* | 4 | $1.1696 | Ordinary |
13:07:45 - 19-Feb-26 |
| Sell* | 65 | $1.14889 | Ordinary |
12:45:59 - 19-Feb-26 |
| Sell* | 121 | $1.14929 | Ordinary |
11:50:54 - 19-Feb-26 |
| Buy* | 3 | $1.1696 | Ordinary |
11:27:07 - 19-Feb-26 |
| Buy* | 461 | $1.15086 | Ordinary |
11:13:59 - 19-Feb-26 |
| Buy* | 5 | $1.1696 | Ordinary |
11:06:27 - 19-Feb-26 |
| Buy* | 41 | $1.1696 | Ordinary |
11:05:41 - 19-Feb-26 |
| Buy* | 37 | $1.1696 | Ordinary |
11:04:22 - 19-Feb-26 |
| Buy* | 2,104 | $1.15126 | Ordinary |
10:18:10 - 19-Feb-26 |
| Buy* | 399 | $1.1696 | Ordinary |
09:55:03 - 19-Feb-26 |
| Buy* | 1 | $1.17 | SI Trade |
09:40:48 - 19-Feb-26 |
| Sell* | 1 | $1.13 | SI Trade |
09:40:48 - 19-Feb-26 |
| Unknown* | 0 | $1.17 | SI Trade |
09:40:48 - 19-Feb-26 |
| Buy* | 14 | $1.17 | SI Trade |
09:40:48 - 19-Feb-26 |
| Buy* | 10 | $1.17 | SI Trade |
09:40:48 - 19-Feb-26 |
| Sell* | 14 | $1.13 | SI Trade |
09:40:48 - 19-Feb-26 |
| Buy* | 5 | $1.17 | SI Trade |
09:40:48 - 19-Feb-26 |
| Buy* | 3 | $1.17 | SI Trade |
09:40:48 - 19-Feb-26 |
| Buy* | 32 | $1.17 | SI Trade |
09:40:48 - 19-Feb-26 |
| Buy* | 43 | $1.17 | SI Trade |
09:40:48 - 19-Feb-26 |
| Buy* | 2 | $1.17 | SI Trade |
09:40:48 - 19-Feb-26 |
| Sell* | 43 | $1.13 | SI Trade |
09:40:48 - 19-Feb-26 |
| Buy* | 2 | $1.17 | SI Trade |
09:40:48 - 19-Feb-26 |
| Buy* | 2 | $1.17 | SI Trade |
09:40:48 - 19-Feb-26 |
| Sell* | 58 | $1.13 | SI Trade |
09:40:48 - 19-Feb-26 |
| Buy* | 46 | $1.16133 | Ordinary |
09:14:39 - 19-Feb-26 |
| Buy* | 4 | $1.1696 | Ordinary |
08:32:05 - 19-Feb-26 |
| Buy* | 5 | $1.1696 | Ordinary |
08:31:10 - 19-Feb-26 |
| Buy* | 1,311 | $1.16133 | Ordinary |
08:31:09 - 19-Feb-26 |
| Sell* | 484 | $1.13693 | Ordinary |
08:10:15 - 19-Feb-26 |
| Buy* | 2,849 | $1.1535 | Ordinary |
15:18:07 - 18-Feb-26 |
| Buy* | 6,000 | $1.1535 | Ordinary |
15:02:40 - 18-Feb-26 |
| Buy* | 12,000 | $1.1535 | Ordinary |
14:56:06 - 18-Feb-26 |
| Buy* | 270 | $1.16 | Suspected BUY Trade |
14:00:25 - 18-Feb-26 |
| Sell* | 1,291 | $1.1352 | Ordinary |
13:55:07 - 18-Feb-26 |
| Buy* | 7,000 | $1.1535 | Ordinary |
13:27:28 - 18-Feb-26 |
| Unknown* | 0 | $1.16 | SI Trade |
16:15:35 - 17-Feb-26 |
| Unknown* | 29,000 | $1.1537 | Ordinary |
15:41:05 - 17-Feb-26 |
| Buy* | 9,200 | $1.1538 | Ordinary |
11:11:56 - 17-Feb-26 |
| Buy* | 12 | $1.1555 | Ordinary |
10:50:29 - 17-Feb-26 |
| Buy* | 1,403 | $1.1538 | Ordinary |
09:38:40 - 17-Feb-26 |
| Buy* | 105 | $1.16 | SI Trade |
09:11:25 - 17-Feb-26 |
| Unknown* | 0 | $1.13 | SI Trade |
09:11:25 - 17-Feb-26 |
| Unknown* | 3,500 | $1.163478 | Currency Conversion Negotiated Trade |
08:34:04 - 17-Feb-26 |
| Sell* | 154 | $1.135 | Uncrossing Trade |
16:35:23 - 16-Feb-26 |
| Buy* | 15,500 | $1.1538 | Ordinary |
15:43:30 - 16-Feb-26 |
| Unknown* | 35,668 | $1.133 | Ordinary |
15:29:16 - 16-Feb-26 |
| Buy* | 8,667 | $1.1538 | Ordinary |
14:29:07 - 16-Feb-26 |
| Buy* | 585 | $1.1555 | Ordinary |
13:26:47 - 16-Feb-26 |
| Buy* | 98 | $1.16 | SI Trade |
11:14:50 - 16-Feb-26 |
| Sell* | 10,000 | $1.132 | Ordinary |
09:17:33 - 16-Feb-26 |
| Sell* | 209 | $1.13743 | Ordinary |
14:03:09 - 13-Feb-26 |
| Buy* | 12,000 | $1.15554 | Ordinary |
12:15:59 - 13-Feb-26 |
| Unknown* | 60,000 | $1.1372 | Negotiated Trade |
12:14:34 - 13-Feb-26 |
| Unknown* | 12,647 | $1.15642 | Ordinary |
11:25:10 - 13-Feb-26 |
| Unknown* | -12,647 | $1.15642 | Ordinary Correction |
11:25:10 - 13-Feb-26 |
| Unknown* | 10,000 | $1.15 | Uncrossing Trade |
11:00:22 - 13-Feb-26 |
| Sell* | 1 | $1.13 | SI Trade |
09:27:25 - 13-Feb-26 |
| Buy* | 1 | $1.17 | SI Trade |
09:27:25 - 13-Feb-26 |
| Buy* | 2 | $1.17 | SI Trade |
09:27:25 - 13-Feb-26 |
| Buy* | 3 | $1.17 | SI Trade |
09:27:25 - 13-Feb-26 |
| Buy* | 743 | $1.164 | Ordinary |
15:29:32 - 12-Feb-26 |
| Buy* | 2,320 | $1.164 | Ordinary |
15:28:53 - 12-Feb-26 |
| Buy* | 2,321 | $1.164 | Ordinary |
15:28:31 - 12-Feb-26 |
| Buy* | 2,321 | $1.164 | Ordinary |
15:28:13 - 12-Feb-26 |
| Buy* | 1,160 | $1.164 | Ordinary |
15:22:49 - 12-Feb-26 |
| Buy* | 4,449 | $1.1696 | Ordinary |
10:25:09 - 12-Feb-26 |
| Buy* | 366 | $1.164 | Ordinary |
10:25:09 - 12-Feb-26 |
| Unknown* | 4,449 | $1.1696 | Ordinary |
10:25:09 - 12-Feb-26 |
| Unknown* | -4,449 | $1.1696 | Ordinary Correction |
10:25:09 - 12-Feb-26 |
| Buy* | 6 | $1.164 | Ordinary |
09:39:04 - 12-Feb-26 |
| Buy* | 11 | $1.17 | SI Trade |
09:37:01 - 12-Feb-26 |
| Buy* | 20 | $1.17 | SI Trade |
08:18:05 - 12-Feb-26 |
| Buy* | 3 | $1.17 | SI Trade |
08:18:05 - 12-Feb-26 |
| Sell* | 478 | $1.1272 | Ordinary |
15:58:59 - 11-Feb-26 |
| Buy* | 20 | $1.16 | SI Trade |
13:51:10 - 11-Feb-26 |
| Buy* | 2 | $1.16 | SI Trade |
13:51:10 - 11-Feb-26 |
| Buy* | 5 | $1.16 | SI Trade |
13:51:10 - 11-Feb-26 |
| Buy* | 33 | $1.16 | SI Trade |
13:51:10 - 11-Feb-26 |
| Buy* | 23 | $1.16 | SI Trade |
13:51:10 - 11-Feb-26 |
| Buy* | 4 | $1.16 | SI Trade |
13:51:10 - 11-Feb-26 |
| Buy* | 21 | $1.16 | SI Trade |
13:51:10 - 11-Feb-26 |
| Buy* | 11,719 | $1.1599 | Ordinary |
11:23:12 - 11-Feb-26 |
| Buy* | 1,468 | $1.154 | Ordinary |
11:12:08 - 11-Feb-26 |
| Buy* | 2,175 | $1.154 | Ordinary |
10:45:08 - 11-Feb-26 |
| Buy* | 500 | $1.154 | Ordinary |
10:39:34 - 11-Feb-26 |
| Unknown* | 750,000 | $1.13 | Negotiated Trade |
16:37:56 - 10-Feb-26 |
| Sell* | 1 | $1.12 | SI Trade |
16:15:38 - 10-Feb-26 |
| Buy* | 49 | $1.16 | SI Trade |
16:15:38 - 10-Feb-26 |
| Buy* | 201 | $1.16 | SI Trade |
16:15:38 - 10-Feb-26 |
| Buy* | 1 | $1.16 | SI Trade |
16:15:38 - 10-Feb-26 |
| Unknown* | -700,000 | $1.1325 | Correction Negotiated Trade |
15:19:21 - 10-Feb-26 |
| Unknown* | 700,000 | $1.1325 | Negotiated Trade |
15:19:21 - 10-Feb-26 |
| Unknown* | 700,000 | $1.1325 | Negotiated Trade |
15:19:21 - 10-Feb-26 |
| Unknown* | 750,000 | $1.13 | Negotiated Trade |
15:17:02 - 10-Feb-26 |
| Unknown* | 2,556,971 | $1.13 | Negotiated Trade |
15:16:53 - 10-Feb-26 |
| Unknown* | 83,383 | $1.1413 | Negotiated Trade |
12:32:15 - 10-Feb-26 |