| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | $1.185 | Negotiated Trade |
16:48:03 - 20-Mar-26 |
| Unknown* | 12,500 | $1.185 | Ordinary |
16:05:16 - 20-Mar-26 |
| Unknown* | 12,790 | $1.185 | Ordinary |
16:05:09 - 20-Mar-26 |
| Sell* | 5,672 | $1.18 | Uncrossing Trade |
14:00:17 - 20-Mar-26 |
| Sell* | 168 | $1.18 | SI Trade |
12:33:22 - 20-Mar-26 |
| Buy* | 168 | $1.19 | SI Trade |
12:33:22 - 20-Mar-26 |
| Buy* | 104 | $1.19 | SI Trade |
12:33:22 - 20-Mar-26 |
| Buy* | 112 | $1.19 | SI Trade |
12:33:22 - 20-Mar-26 |
| Buy* | 1 | $1.19 | SI Trade |
12:33:22 - 20-Mar-26 |
| Buy* | 2 | $1.19 | SI Trade |
12:33:22 - 20-Mar-26 |
| Unknown* | 50,000 | $1.185 | Ordinary |
11:27:32 - 20-Mar-26 |
| Unknown* | 2,888 | $1.185 | Uncrossing Trade |
11:00:20 - 20-Mar-26 |
| Buy* | 2,235 | $1.188 | Ordinary |
10:47:58 - 20-Mar-26 |
| Unknown* | 100,000 | $1.185 | Negotiated Trade |
10:05:28 - 20-Mar-26 |
| Unknown* | 103,424 | $1.188 | Negotiated Trade |
10:04:04 - 20-Mar-26 |
| Unknown* | 100,000 | $1.186 | Negotiated Trade |
10:03:48 - 20-Mar-26 |
| Buy* | 3,408 | $1.19 | Suspected BUY Trade |
09:00:25 - 20-Mar-26 |
| Buy* | 11,217 | $1.188 | Ordinary |
08:08:59 - 20-Mar-26 |
| Buy* | 20,000 | $1.19 | Ordinary |
16:41:16 - 19-Mar-26 |
| Unknown* | 1,576 | $1.185 | Uncrossing Trade |
16:35:00 - 19-Mar-26 |
| Unknown* | 50,000 | $1.1806 | Ordinary |
16:21:49 - 19-Mar-26 |
| Unknown* | 50,000 | $1.18 | Ordinary |
16:21:27 - 19-Mar-26 |
| Buy* | 10,879 | $1.1861 | Ordinary |
15:59:56 - 19-Mar-26 |
| Buy* | 10,000 | $1.188 | Ordinary |
15:26:54 - 19-Mar-26 |
| Buy* | 2,280 | $1.19 | Suspected BUY Trade |
14:00:10 - 19-Mar-26 |
| Buy* | 49 | $1.19 | Ordinary |
13:05:03 - 19-Mar-26 |
| Buy* | 2,720 | $1.19 | Suspected BUY Trade |
11:00:00 - 19-Mar-26 |
| Buy* | 2,211 | $1.1889 | Ordinary |
10:41:52 - 19-Mar-26 |
| Unknown* | 325,000 | $1.182 | Negotiated Trade |
10:30:40 - 19-Mar-26 |
| Unknown* | 250,000 | $1.186 | Negotiated Trade |
10:28:42 - 19-Mar-26 |
| Buy* | 14 | $1.19 | SI Trade |
10:13:26 - 19-Mar-26 |
| Buy* | 5 | $1.19 | SI Trade |
10:13:26 - 19-Mar-26 |
| Buy* | 111 | $1.19 | SI Trade |
10:13:26 - 19-Mar-26 |
| Buy* | 58 | $1.19 | SI Trade |
10:13:26 - 19-Mar-26 |
| Buy* | 1,225 | $1.1855 | Ordinary |
09:43:30 - 19-Mar-26 |
| Buy* | 334 | $1.1889 | Ordinary |
09:25:12 - 19-Mar-26 |
| Buy* | 368 | $1.1889 | Ordinary |
09:25:12 - 19-Mar-26 |
| Sell* | 9,500 | $1.18 | Uncrossing Trade |
09:00:20 - 19-Mar-26 |
| Sell* | 25,000 | $1.184 | Ordinary |
15:49:14 - 18-Mar-26 |
| Buy* | 3,000 | $1.1889 | Ordinary |
15:28:36 - 18-Mar-26 |
| Buy* | 400 | $1.1889 | Ordinary |
15:01:10 - 18-Mar-26 |
| Buy* | 25,000 | $1.19 | Ordinary |
15:00:47 - 18-Mar-26 |
| Sell* | 49 | $1.18 | SI Trade |
12:30:27 - 18-Mar-26 |
| Buy* | 249 | $1.19 | SI Trade |
12:30:27 - 18-Mar-26 |
| Sell* | 1 | $1.18 | SI Trade |
12:30:27 - 18-Mar-26 |
| Buy* | 17,000 | $1.19335 | Ordinary |
10:33:09 - 18-Mar-26 |
| Buy* | 500 | $1.19485 | Ordinary |
10:09:04 - 18-Mar-26 |
| Buy* | 11 | $1.195 | SI Trade |
09:35:59 - 18-Mar-26 |
| Unknown* | 0 | $1.20 | SI Trade |
09:15:37 - 18-Mar-26 |
| Unknown* | 0 | $1.18 | SI Trade |
09:15:37 - 18-Mar-26 |
| Unknown* | 100,000 | $1.18513 | Negotiated Trade |
09:06:28 - 18-Mar-26 |
| Buy* | 1 | $1.19 | SI Trade |
09:01:23 - 18-Mar-26 |
| Buy* | 1 | $1.19 | SI Trade |
09:01:23 - 18-Mar-26 |
| Sell* | 1 | $1.18 | SI Trade |
09:01:23 - 18-Mar-26 |
| Buy* | 6 | $1.19 | SI Trade |
09:01:23 - 18-Mar-26 |
| Sell* | 399 | $1.18 | SI Trade |
09:01:23 - 18-Mar-26 |
| Buy* | 129 | $1.19 | SI Trade |
09:01:23 - 18-Mar-26 |
| Buy* | 1 | $1.19 | SI Trade |
09:01:23 - 18-Mar-26 |
| Buy* | 2 | $1.19 | SI Trade |
09:01:23 - 18-Mar-26 |
| Buy* | 4 | $1.19 | SI Trade |
09:01:23 - 18-Mar-26 |
| Buy* | 1 | $1.19 | SI Trade |
09:01:23 - 18-Mar-26 |
| Buy* | 55 | $1.19 | SI Trade |
09:01:23 - 18-Mar-26 |
| Buy* | 3,797 | $1.185 | Ordinary |
09:01:18 - 18-Mar-26 |
| Sell* | 20,000 | $1.175 | Ordinary |
08:26:08 - 18-Mar-26 |
| Buy* | 203 | $1.19 | Suspected BUY Trade |
14:00:19 - 17-Mar-26 |
| Unknown* | 48,400 | $1.1848 | Ordinary |
11:47:10 - 17-Mar-26 |
| Unknown* | 65,101 | $1.178 | Negotiated Trade |
08:06:08 - 17-Mar-26 |
| Buy* | 4,200 | $1.1811 | Ordinary |
15:55:49 - 16-Mar-26 |
| Buy* | 11,000 | $1.1848 | Ordinary |
12:58:49 - 16-Mar-26 |
| Buy* | 1 | $1.17915 | Ordinary |
10:49:13 - 16-Mar-26 |
| Buy* | 3,502 | $1.17915 | Ordinary |
10:43:53 - 16-Mar-26 |
| Buy* | 683 | $1.1848 | Ordinary |
10:35:05 - 16-Mar-26 |
| Buy* | 555 | $1.1848 | Ordinary |
10:35:05 - 16-Mar-26 |
| Buy* | 2 | $1.185 | SI Trade |
10:17:26 - 16-Mar-26 |
| Buy* | 52 | $1.185 | SI Trade |
10:17:26 - 16-Mar-26 |
| Unknown* | 0 | $1.17 | SI Trade |
10:17:26 - 16-Mar-26 |
| Buy* | 20 | $1.185 | SI Trade |
10:17:26 - 16-Mar-26 |
| Buy* | 24 | $1.185 | SI Trade |
10:17:26 - 16-Mar-26 |
| Buy* | 4,434 | $1.18477 | Ordinary |
09:47:30 - 16-Mar-26 |
| Buy* | 3,712 | $1.17915 | Ordinary |
09:46:35 - 16-Mar-26 |
| Buy* | 98 | $1.21 | Suspected BUY Trade |
09:00:16 - 16-Mar-26 |
| Buy* | 85 | $1.185 | SI Trade |
08:17:45 - 16-Mar-26 |
| Sell* | 130 | $1.17 | SI Trade |
08:17:45 - 16-Mar-26 |
| Buy* | 4 | $1.185 | SI Trade |
08:17:45 - 16-Mar-26 |
| Buy* | 7 | $1.185 | SI Trade |
08:17:45 - 16-Mar-26 |
| Buy* | 127 | $1.185 | SI Trade |
08:17:45 - 16-Mar-26 |
| Sell* | 1 | $1.17 | SI Trade |
08:17:45 - 16-Mar-26 |
| Sell* | 7 | $1.17 | SI Trade |
08:17:45 - 16-Mar-26 |
| Buy* | 11 | $1.185 | SI Trade |
08:17:45 - 16-Mar-26 |
| Sell* | 1 | $1.17 | SI Trade |
08:17:45 - 16-Mar-26 |
| Unknown* | 100,000 | $1.17 | Negotiated Trade |
16:28:45 - 13-Mar-26 |
| Buy* | 3,250 | $1.185 | Ordinary |
11:09:23 - 13-Mar-26 |
| Unknown* | 100,000 | $1.17765 | Negotiated Trade |
10:40:54 - 13-Mar-26 |
| Sell* | 16 | $1.17 | SI Trade |
10:35:14 - 13-Mar-26 |
| Buy* | 16 | $1.185 | SI Trade |
10:35:14 - 13-Mar-26 |
| Buy* | 35 | $1.185 | SI Trade |
10:35:14 - 13-Mar-26 |
| Buy* | 49 | $1.185 | SI Trade |
10:35:14 - 13-Mar-26 |
| Buy* | 11 | $1.185 | SI Trade |
10:35:14 - 13-Mar-26 |
| Buy* | 4,500 | $1.18 | Ordinary |
10:34:57 - 13-Mar-26 |
| Buy* | 1,500 | $1.17637 | Ordinary |
10:11:13 - 13-Mar-26 |
| Buy* | 1,083 | $1.17658 | Ordinary |
09:25:21 - 13-Mar-26 |
| Buy* | 1,682 | $1.17658 | Ordinary |
09:25:20 - 13-Mar-26 |
| Buy* | 596 | $1.185 | Suspected BUY Trade |
16:35:19 - 12-Mar-26 |
| Sell* | 2 | $1.17 | SI Trade |
15:47:31 - 12-Mar-26 |
| Sell* | 23 | $1.17 | SI Trade |
15:47:31 - 12-Mar-26 |
| Buy* | 23 | $1.18 | SI Trade |
15:47:31 - 12-Mar-26 |
| Buy* | 2 | $1.18 | SI Trade |
15:47:31 - 12-Mar-26 |
| Buy* | 2,500 | $1.18 | Suspected BUY Trade |
14:00:16 - 12-Mar-26 |
| Buy* | 1,000 | $1.175 | Ordinary |
13:01:13 - 12-Mar-26 |
| Buy* | 685 | $1.17111 | Ordinary |
12:02:47 - 12-Mar-26 |
| Unknown* | 100,000 | $1.17 | Negotiated Trade |
09:40:42 - 12-Mar-26 |
| Unknown* | -100,000 | $1.17 | Correction Negotiated Trade |
09:40:42 - 12-Mar-26 |
| Unknown* | 100,000 | $1.17 | Negotiated Trade |
09:24:51 - 12-Mar-26 |
| Buy* | 10,000 | $1.16767 | Ordinary |
15:47:07 - 11-Mar-26 |
| Unknown* | 250,000 | $1.12 | Negotiated Trade |
15:33:20 - 11-Mar-26 |
| Unknown* | 26,000,000 | $1.12 | Negotiated Trade |
15:33:07 - 11-Mar-26 |
| Unknown* | 26,660,938 | $1.12 | Negotiated Trade |
15:32:47 - 11-Mar-26 |
| Buy* | 1,344 | $1.175 | Ordinary |
14:57:39 - 11-Mar-26 |
| Buy* | 3,581 | $1.16765 | Ordinary |
14:39:51 - 11-Mar-26 |
| Buy* | 25,000 | $1.175 | Ordinary |
11:52:52 - 11-Mar-26 |
| Unknown* | 50,000 | $1.175 | Ordinary |
08:53:18 - 11-Mar-26 |
| Unknown* | 50,000 | $1.1675 | Ordinary |
08:53:18 - 11-Mar-26 |
| Unknown* | 11,292 | $1.18 | Negotiated Trade |
08:33:52 - 11-Mar-26 |
| Unknown* | 20,329 | $1.18 | Negotiated Trade |
08:33:42 - 11-Mar-26 |
| Buy* | 7 | $1.175 | Ordinary |
11:31:56 - 10-Mar-26 |
| Unknown* | 4,310 | $1.165 | Uncrossing Trade |
11:00:19 - 10-Mar-26 |
| Buy* | 10,161 | $1.175 | Ordinary |
09:49:58 - 10-Mar-26 |
| Buy* | 2,382 | $1.175 | Ordinary |
09:47:57 - 10-Mar-26 |
| Sell* | 4,200 | $1.163 | Ordinary |
09:39:48 - 10-Mar-26 |
| Buy* | 2,990 | $1.175 | Ordinary |
09:27:58 - 10-Mar-26 |
| Unknown* | 50,000 | $1.1675 | Ordinary |
09:02:30 - 10-Mar-26 |
| Unknown* | 100,000 | $1.165 | Negotiated Trade |
08:58:52 - 10-Mar-26 |
| Buy* | 270 | $1.175 | Ordinary |
08:58:12 - 10-Mar-26 |
| Buy* | 4,536 | $1.175 | Ordinary |
08:06:15 - 10-Mar-26 |
| Sell* | 2,562 | $1.16 | Uncrossing Trade |
16:35:15 - 09-Mar-26 |
| Buy* | 1,500 | $1.175 | Ordinary |
15:43:45 - 09-Mar-26 |
| Unknown* | 69,360 | $1.1725 | Negotiated Trade |
15:18:20 - 09-Mar-26 |
| Sell* | 6,046 | $1.16 | Ordinary |
15:02:30 - 09-Mar-26 |
| Buy* | 86 | $1.175 | SI Trade |
14:27:11 - 09-Mar-26 |
| Buy* | 681 | $1.1735 | Ordinary |
14:15:06 - 09-Mar-26 |
| Buy* | 2,798 | $1.1735 | Ordinary |
14:15:05 - 09-Mar-26 |
| Unknown* | 93,017 | $1.156 | Negotiated Trade |
13:49:13 - 09-Mar-26 |
| Buy* | 1 | $1.175 | SI Trade |
13:28:13 - 09-Mar-26 |
| Sell* | 1 | $1.145 | SI Trade |
13:28:13 - 09-Mar-26 |
| Sell* | 5 | $1.15 | SI Trade |
11:17:40 - 09-Mar-26 |
| Unknown* | 0 | $1.15 | SI Trade |
11:17:40 - 09-Mar-26 |
| Buy* | 6 | $1.175 | SI Trade |
11:17:40 - 09-Mar-26 |
| Buy* | 1,500 | $1.1601 | Ordinary |
10:40:41 - 09-Mar-26 |
| Buy* | 6,000 | $1.1601 | Ordinary |
10:40:29 - 09-Mar-26 |
| Sell* | 239 | $1.16 | Ordinary |
09:25:06 - 09-Mar-26 |
| Unknown* | 50,000 | $1.16 | Ordinary |
09:00:38 - 09-Mar-26 |
| Buy* | 8,435 | $1.1747 | Ordinary |
08:23:41 - 09-Mar-26 |
| Buy* | 8,565 | $1.1747 | Ordinary |
08:18:15 - 09-Mar-26 |
| Buy* | 48 | $1.175 | SI Trade |
08:04:55 - 09-Mar-26 |
| Buy* | 3 | $1.175 | SI Trade |
08:04:55 - 09-Mar-26 |
| Buy* | 1 | $1.175 | SI Trade |
08:04:55 - 09-Mar-26 |
| Buy* | 1,491 | $1.1747 | Ordinary |
15:45:03 - 06-Mar-26 |
| Sell* | 12,030 | $1.16 | Ordinary |
14:49:29 - 06-Mar-26 |
| Sell* | 10,743 | $1.16 | Ordinary |
11:44:49 - 06-Mar-26 |
| Unknown* | 0 | $1.145 | SI Trade |
09:46:52 - 06-Mar-26 |
| Buy* | 18 | $1.175 | SI Trade |
09:46:52 - 06-Mar-26 |
| Buy* | 3 | $1.175 | SI Trade |
09:46:52 - 06-Mar-26 |
| Sell* | 5,524 | $1.1585 | Ordinary |
09:10:53 - 06-Mar-26 |
| Sell* | 3,488 | $1.1576 | Ordinary |
15:23:28 - 05-Mar-26 |
| Buy* | 17,500 | $1.175 | Ordinary |
15:23:12 - 05-Mar-26 |
| Buy* | 23,500 | $1.1747 | Ordinary |
15:07:08 - 05-Mar-26 |
| Buy* | 4,506 | $1.1747 | Ordinary |
14:04:02 - 05-Mar-26 |
| Sell* | 21,401 | $1.1576 | Ordinary |
12:18:35 - 05-Mar-26 |
| Sell* | 2,759 | $1.16 | Ordinary |
11:16:21 - 05-Mar-26 |
| Buy* | 7 | $1.1747 | Ordinary |
09:55:48 - 05-Mar-26 |
| Sell* | 88 | $1.145 | Uncrossing Trade |
09:00:27 - 05-Mar-26 |
| Sell* | 116 | $1.145 | SI Trade |
08:37:16 - 05-Mar-26 |
| Buy* | 2 | $1.175 | SI Trade |
08:37:16 - 05-Mar-26 |
| Buy* | 3 | $1.175 | SI Trade |
08:37:16 - 05-Mar-26 |
| Buy* | 4 | $1.175 | SI Trade |
08:37:16 - 05-Mar-26 |
| Sell* | 16 | $1.145 | SI Trade |
08:37:16 - 05-Mar-26 |
| Buy* | 4 | $1.175 | SI Trade |
08:37:16 - 05-Mar-26 |
| Buy* | 25 | $1.175 | SI Trade |
08:37:16 - 05-Mar-26 |
| Buy* | 1 | $1.175 | SI Trade |
08:37:16 - 05-Mar-26 |
| Buy* | 70 | $1.175 | Suspected BUY Trade |
16:35:13 - 04-Mar-26 |
| Buy* | 560 | $1.1744 | Ordinary |
13:33:24 - 04-Mar-26 |
| Sell* | 9,431 | $1.1576 | Ordinary |
13:29:37 - 04-Mar-26 |
| Buy* | 25 | $1.175 | SI Trade |
12:58:55 - 04-Mar-26 |
| Sell* | 55 | $1.145 | SI Trade |
12:58:55 - 04-Mar-26 |
| Buy* | 44 | $1.175 | SI Trade |
12:58:55 - 04-Mar-26 |
| Buy* | 1 | $1.175 | SI Trade |
12:58:55 - 04-Mar-26 |
| Unknown* | 0 | $1.145 | SI Trade |
12:58:55 - 04-Mar-26 |
| Sell* | 1 | $1.145 | SI Trade |
12:58:55 - 04-Mar-26 |
| Buy* | 22 | $1.175 | SI Trade |
12:58:55 - 04-Mar-26 |
| Sell* | 38 | $1.145 | SI Trade |
12:58:55 - 04-Mar-26 |
| Buy* | 1 | $1.175 | SI Trade |
12:58:55 - 04-Mar-26 |
| Buy* | 1,585 | $1.1744 | Ordinary |
11:25:22 - 04-Mar-26 |
| Sell* | 570 | $1.155 | Uncrossing Trade |
09:00:18 - 04-Mar-26 |
| Sell* | 905 | $1.1576 | Ordinary |
08:52:29 - 04-Mar-26 |
| Sell* | 570 | $1.145 | Uncrossing Trade |
16:35:08 - 03-Mar-26 |
| Buy* | 28 | $1.175 | SI Trade |
16:00:19 - 03-Mar-26 |
| Buy* | 26 | $1.175 | SI Trade |
16:00:19 - 03-Mar-26 |
| Buy* | 5 | $1.175 | SI Trade |
16:00:19 - 03-Mar-26 |
| Buy* | 22 | $1.175 | SI Trade |
16:00:19 - 03-Mar-26 |
| Unknown* | 0 | $1.145 | SI Trade |
16:00:19 - 03-Mar-26 |