Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets. (SHIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 678 $1.11 Suspected BUY Trade
16:35:14 - 28-Oct-25
Buy* 2,000 $1.11425 Ordinary
15:50:49 - 28-Oct-25
Unknown* -2,000 $1.11425 Ordinary
Correction
15:50:49 - 28-Oct-25
Buy* 2,000 $1.11425 Ordinary
15:50:49 - 28-Oct-25
Buy* 892 $1.11425 Ordinary
14:25:07 - 28-Oct-25
Sell* 7,000 $1.1015 Ordinary
13:32:28 - 28-Oct-25
Buy* 6,759 $1.11485 Ordinary
13:05:06 - 28-Oct-25
Unknown* 81,491 $1.10147 Negotiated Trade
12:53:54 - 28-Oct-25
Buy* 12,000 $1.11485 Ordinary
11:43:48 - 28-Oct-25
Sell* 10,035 $1.10338 Ordinary
11:23:38 - 28-Oct-25
Unknown* 41,000 $1.1149 Ordinary
10:46:01 - 28-Oct-25
Buy* 120 $1.115 SI Trade
10:15:48 - 28-Oct-25
Buy* 50 $1.115 SI Trade
10:15:48 - 28-Oct-25
Buy* 6 $1.115 SI Trade
10:15:48 - 28-Oct-25
Buy* 11 $1.115 SI Trade
10:15:48 - 28-Oct-25
Buy* 2 $1.115 SI Trade
10:15:48 - 28-Oct-25
Sell* 5 $1.10 SI Trade
10:15:48 - 28-Oct-25
Buy* 1 $1.115 SI Trade
10:15:48 - 28-Oct-25
Buy* 71 $1.115 SI Trade
10:15:48 - 28-Oct-25
Buy* 5,894 $1.1119 Ordinary
10:15:26 - 28-Oct-25
Buy* 939 $1.1119 Ordinary
09:57:49 - 28-Oct-25
Sell* 163 $1.105 Uncrossing Trade
16:35:29 - 27-Oct-25
Buy* 11,694 $1.111 Ordinary
16:07:29 - 27-Oct-25
Unknown* 3,681 $1.10 Ordinary
15:03:27 - 27-Oct-25
Unknown* -3,681 $1.11 Ordinary
Correction
15:03:27 - 27-Oct-25
Buy* 3,681 $1.11 Ordinary
15:03:27 - 27-Oct-25
Sell* 2,235 $1.1055 Ordinary
14:21:45 - 27-Oct-25
Sell* 2,735 $1.1055 Ordinary
14:20:40 - 27-Oct-25
Sell* 2,400 $1.105 Uncrossing Trade
14:00:20 - 27-Oct-25
Buy* 3,543 $1.1119 Ordinary
12:16:07 - 27-Oct-25
Sell* 12,271 $1.1051 Ordinary
12:08:56 - 27-Oct-25
Sell* 11,543 $1.1051 Ordinary
10:58:13 - 27-Oct-25
Buy* 1,812 $1.11 Ordinary
09:36:14 - 27-Oct-25
Sell* 953 $1.1055 Ordinary
08:56:10 - 27-Oct-25
Sell* 990 $1.1055 Ordinary
08:00:24 - 27-Oct-25
Sell* 8,700 $1.10 Uncrossing Trade
08:00:22 - 27-Oct-25
Unknown* 51,159 $1.107 Ordinary
15:42:31 - 24-Oct-25
Buy* 1,482 $1.11199 Suspected BUY Trade
15:10:22 - 24-Oct-25
Buy* 25,000 $1.115 Ordinary
14:56:52 - 24-Oct-25
Sell* 75 $1.1055 Ordinary
13:56:30 - 24-Oct-25
Sell* 3,537 $1.11135 Ordinary
11:54:08 - 24-Oct-25
Buy* 23 $1.124 Ordinary
08:28:29 - 24-Oct-25
Sell* 1,795 $1.105 Uncrossing Trade
16:35:24 - 23-Oct-25
Sell* 9,550 $1.11186 Ordinary
15:51:59 - 23-Oct-25
Sell* 5,900 $1.11209 Ordinary
15:24:18 - 23-Oct-25
Buy* 70 $1.11556 Ordinary
13:50:11 - 23-Oct-25
Buy* 309 $1.11556 Ordinary
13:50:11 - 23-Oct-25
Sell* 1,220 $1.106 Ordinary
13:35:53 - 23-Oct-25
Sell* 4,511 $1.106 Ordinary
12:39:56 - 23-Oct-25
Unknown* -4,511 $1.106 Ordinary
Correction
12:39:56 - 23-Oct-25
Sell* 4,511 $1.106 Ordinary
12:39:56 - 23-Oct-25
Buy* 6 $1.124 Ordinary
12:37:30 - 23-Oct-25
Buy* 117 $1.124 Ordinary
09:47:02 - 23-Oct-25
Sell* 16,345 $1.109 Ordinary
08:36:14 - 23-Oct-25
Sell* 20,285 $1.11446 Ordinary
08:15:47 - 23-Oct-25
Unknown* 200,000 $1.12 Negotiated Trade
13:47:48 - 22-Oct-25
Buy* 46 $1.1435 Ordinary
13:12:49 - 22-Oct-25
Buy* 2 $1.1435 Ordinary
11:43:54 - 22-Oct-25
Sell* 295 $1.1213 Ordinary
10:45:46 - 22-Oct-25
Buy* 5,154 $1.13081 Ordinary
10:29:41 - 22-Oct-25
Buy* 17,396 $1.13223 Ordinary
08:48:38 - 22-Oct-25
Buy* 1,154 $1.13333 Ordinary
08:00:17 - 22-Oct-25
Buy* 1,000 $1.14 Suspected BUY Trade
08:00:17 - 22-Oct-25
Unknown* 15,000 $1.13 Ordinary
16:37:35 - 21-Oct-25
Unknown* 10,000 $1.13 Ordinary
16:37:11 - 21-Oct-25
Unknown* 10,000 $1.13 Uncrossing Trade
16:35:21 - 21-Oct-25
Buy* 850 $1.13079 Ordinary
16:09:07 - 21-Oct-25
Buy* 1 $1.1435 Ordinary
16:08:18 - 21-Oct-25
Sell* 441 $1.12943 Ordinary
14:55:16 - 21-Oct-25
Buy* 1,159 $1.13153 Ordinary
13:12:10 - 21-Oct-25
Buy* 25,000 $1.134 Ordinary
12:30:50 - 21-Oct-25
Sell* 12,118 $1.121 Ordinary
11:38:39 - 21-Oct-25
Buy* 50 $1.145 SI Trade
09:57:49 - 21-Oct-25
Buy* 11 $1.145 SI Trade
09:57:49 - 21-Oct-25
Buy* 2 $1.145 SI Trade
09:57:49 - 21-Oct-25
Buy* 116 $1.145 SI Trade
09:57:49 - 21-Oct-25
Buy* 10 $1.145 SI Trade
09:57:49 - 21-Oct-25
Buy* 50 $1.145 SI Trade
09:57:49 - 21-Oct-25
Buy* 30 $1.145 SI Trade
09:57:49 - 21-Oct-25
Buy* 123 $1.145 SI Trade
09:57:49 - 21-Oct-25
Buy* 2 $1.145 SI Trade
09:57:49 - 21-Oct-25
Buy* 1 $1.145 SI Trade
09:57:49 - 21-Oct-25
Unknown* 32,500 $1.13476 Ordinary
09:37:42 - 21-Oct-25
Buy* 1,163 $1.135 Ordinary
15:01:47 - 20-Oct-25
Buy* 1,159 $1.135 Ordinary
14:51:57 - 20-Oct-25
Buy* 7,500 $1.135 Ordinary
13:57:28 - 20-Oct-25
Sell* 191 $1.1213 Ordinary
13:00:31 - 20-Oct-25
Sell* 48 $1.118 Ordinary
12:47:32 - 20-Oct-25
Buy* 800 $1.1369 Ordinary
10:25:39 - 20-Oct-25
Buy* 2,563 $1.135 Suspected BUY Trade
09:00:29 - 20-Oct-25
Buy* 48 $1.1435 Ordinary
08:33:08 - 20-Oct-25
Buy* 5,465 $1.13694 Ordinary
14:55:08 - 17-Oct-25
Sell* 315 $1.12602 Ordinary
14:55:07 - 17-Oct-25
Buy* 4 $1.145 SI Trade
14:01:51 - 17-Oct-25
Buy* 5 $1.145 SI Trade
14:01:51 - 17-Oct-25
Buy* 2 $1.145 SI Trade
14:01:51 - 17-Oct-25
Buy* 1,100 $1.14 Suspected BUY Trade
14:00:15 - 17-Oct-25
Buy* 1,450 $1.14 Ordinary
13:35:14 - 17-Oct-25
Buy* 460 $1.13799 Ordinary
13:10:21 - 17-Oct-25
Buy* 1,554 $1.13799 Ordinary
12:32:31 - 17-Oct-25
Buy* 1,000 $1.13799 Ordinary
12:27:08 - 17-Oct-25
Sell* 11,162 $1.12102 Ordinary
12:02:31 - 17-Oct-25
Buy* 729 $1.13799 Ordinary
11:59:53 - 17-Oct-25
Buy* 25,000 $1.1384 Ordinary
11:54:19 - 17-Oct-25
Buy* 11,600 $1.13863 Ordinary
11:06:06 - 17-Oct-25
Unknown* 250,000 $1.12 Negotiated Trade
10:54:07 - 17-Oct-25
Buy* 52 $1.139 Ordinary
10:35:05 - 17-Oct-25
Buy* 5,809 $1.139 Ordinary
10:17:01 - 17-Oct-25
Buy* 1,387 $1.13896 Ordinary
10:15:10 - 17-Oct-25
Sell* 4,841 $1.12102 Ordinary
09:49:44 - 17-Oct-25
Buy* 1,000 $1.139 Ordinary
09:47:50 - 17-Oct-25
Sell* 13,492 $1.12103 Ordinary
09:13:02 - 17-Oct-25
Buy* 1,350 $1.139 Ordinary
08:55:06 - 17-Oct-25
Buy* 7,966 $1.139 Ordinary
08:45:20 - 17-Oct-25
Unknown* 0 $1.115 SI Trade
08:25:24 - 17-Oct-25
Buy* 20 $1.145 SI Trade
08:25:24 - 17-Oct-25
Buy* 4,385 $1.139 Ordinary
08:09:46 - 17-Oct-25
Sell* 5,418 $1.121 Ordinary
08:00:32 - 17-Oct-25
Unknown* 25,000 $1.13 Ordinary
16:21:33 - 16-Oct-25
Buy* 1,740 $1.13886 Ordinary
16:20:45 - 16-Oct-25
Buy* 15,250 $1.13886 Ordinary
16:20:44 - 16-Oct-25
Buy* 1,740 $1.13886 Ordinary
16:19:05 - 16-Oct-25
Buy* 1,000 $1.13895 Ordinary
16:12:49 - 16-Oct-25
Unknown* 657,525 $1.11928 Negotiated Trade
16:00:09 - 16-Oct-25
Buy* 346 $1.139 Ordinary
15:32:12 - 16-Oct-25
Unknown* 500,000 $1.12 Negotiated Trade
14:23:38 - 16-Oct-25
Unknown* 63,400 $1.1398 Negotiated Trade
14:19:26 - 16-Oct-25
Sell* 16,189 $1.12386 Ordinary
11:04:07 - 16-Oct-25
Unknown* 27,906 $1.12386 Ordinary
11:02:56 - 16-Oct-25
Sell* 6,073 $1.12384 Ordinary
10:34:46 - 16-Oct-25
Sell* 123 $1.115 SI Trade
10:20:51 - 16-Oct-25
Sell* 124 $1.115 SI Trade
10:07:50 - 16-Oct-25
Buy* 60 $1.145 SI Trade
10:07:50 - 16-Oct-25
Sell* 236 $1.115 SI Trade
10:07:50 - 16-Oct-25
Sell* 18,603 $1.121 Ordinary
08:06:31 - 16-Oct-25
Sell* 5,115 $1.12 Uncrossing Trade
16:35:21 - 15-Oct-25
Unknown* 0 $1.115 SI Trade
16:10:37 - 15-Oct-25
Buy* 10 $1.145 SI Trade
16:10:37 - 15-Oct-25
Sell* 4,822 $1.12583 Ordinary
15:34:24 - 15-Oct-25
Buy* 11,543 $1.14 Ordinary
15:27:43 - 15-Oct-25
Buy* 1 $1.139 Ordinary
12:51:34 - 15-Oct-25
Buy* 8,156 $1.135 Ordinary
11:42:09 - 15-Oct-25
Buy* 20 $1.145 SI Trade
11:31:33 - 15-Oct-25
Buy* 23 $1.13509 Suspected BUY Trade
10:45:05 - 15-Oct-25
Sell* 9 $1.115 SI Trade
09:15:37 - 15-Oct-25
Sell* 38 $1.115 SI Trade
09:15:37 - 15-Oct-25
Buy* 3 $1.145 SI Trade
09:15:37 - 15-Oct-25
Buy* 1 $1.145 SI Trade
09:15:37 - 15-Oct-25
Sell* 4,816 $1.1208 Ordinary
09:03:11 - 15-Oct-25
Buy* 4,404 $1.134 Ordinary
08:33:58 - 15-Oct-25
Sell* 6 $1.11 SI Trade
08:13:14 - 15-Oct-25
Buy* 2 $1.14 SI Trade
08:13:14 - 15-Oct-25
Buy* 1 $1.14 SI Trade
08:13:14 - 15-Oct-25
Buy* 1 $1.14 SI Trade
08:13:14 - 15-Oct-25
Sell* 14 $1.11 SI Trade
08:13:14 - 15-Oct-25
Buy* 1 $1.14 SI Trade
08:13:14 - 15-Oct-25
Buy* 1 $1.14 SI Trade
08:13:14 - 15-Oct-25
Sell* 234 $1.11 SI Trade
08:13:14 - 15-Oct-25
Buy* 5,149 $1.13 Ordinary
08:10:10 - 15-Oct-25
Buy* 5,350 $1.1195 Ordinary
16:03:18 - 14-Oct-25
Unknown* -20,000 $1.13 Ordinary
Correction
15:28:06 - 14-Oct-25
Buy* 20,000 $1.13 Ordinary
15:28:06 - 14-Oct-25
Sell* 21,162 $1.10772 Ordinary
14:36:31 - 14-Oct-25
Sell* 7,195 $1.107 Ordinary
14:19:05 - 14-Oct-25
Sell* 2,000 $1.11442 Ordinary
14:10:26 - 14-Oct-25
Sell* 19 $1.1048 Ordinary
12:54:28 - 14-Oct-25
Sell* 18,603 $1.1108 Ordinary
12:24:09 - 14-Oct-25
Buy* 237 $1.11511 Ordinary
09:55:08 - 14-Oct-25
Buy* 360 $1.13 SI Trade
09:52:15 - 14-Oct-25
Sell* 4 $1.10 SI Trade
09:52:15 - 14-Oct-25
Buy* 2 $1.13 SI Trade
09:52:15 - 14-Oct-25
Buy* 2 $1.13 SI Trade
09:52:15 - 14-Oct-25
Sell* 360 $1.10 SI Trade
09:52:15 - 14-Oct-25
Buy* 108 $1.13 SI Trade
09:52:15 - 14-Oct-25
Sell* 2 $1.10 SI Trade
09:52:15 - 14-Oct-25
Buy* 11,729 $1.1195 Ordinary
13:45:50 - 13-Oct-25
Buy* 354 $1.124 Ordinary
11:19:00 - 13-Oct-25
Buy* 716 $1.1195 Ordinary
08:45:04 - 13-Oct-25
Buy* 4,300 $1.1195 Ordinary
08:41:25 - 13-Oct-25
Sell* 5,144 $1.1108 Ordinary
08:36:43 - 13-Oct-25
Buy* 465 $1.13 Suspected BUY Trade
14:00:09 - 10-Oct-25
Sell* 4,291 $1.1108 Ordinary
13:19:21 - 10-Oct-25
Buy* 17 $1.13 SI Trade
10:35:00 - 10-Oct-25
Buy* 15 $1.13 SI Trade
10:35:00 - 10-Oct-25
Buy* 2 $1.13 SI Trade
10:35:00 - 10-Oct-25
Buy* 160 $1.13 SI Trade
10:35:00 - 10-Oct-25
Sell* 3,133 $1.1108 Ordinary
10:17:46 - 10-Oct-25
Buy* 4,000 $1.1195 Ordinary
10:12:55 - 10-Oct-25
Sell* 121 $1.1108 Ordinary
09:20:21 - 10-Oct-25
Sell* 2,569 $1.1048 Ordinary
12:22:24 - 09-Oct-25
Sell* 901 $1.1048 Ordinary
11:56:39 - 09-Oct-25
Buy* 3,000 $1.1198 Ordinary
10:30:04 - 09-Oct-25
Unknown* -3,000 $1.1198 Ordinary
Correction
10:30:04 - 09-Oct-25
Buy* 1 $1.13 SI Trade
09:57:09 - 09-Oct-25
Buy* 12,220 $1.13 Ordinary
09:57:06 - 09-Oct-25
Sell* 2,400 $1.10 Uncrossing Trade
09:00:20 - 09-Oct-25
Sell* 1,600 $1.11 Uncrossing Trade
16:35:14 - 08-Oct-25
Sell* 1,000 $1.1108 Ordinary
14:31:14 - 08-Oct-25
Buy* 1 $1.13 SI Trade
13:33:34 - 08-Oct-25
Buy* 15 $1.13 SI Trade
13:33:34 - 08-Oct-25
FTSE 100 Latest
Value9,742.48
Change45.74