| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,498 | $1.21495 | Ordinary |
15:07:05 - 10-Apr-26 |
| Unknown* | 100,000 | $1.22 | Negotiated Trade |
14:59:41 - 10-Apr-26 |
| Buy* | 1,178 | $1.21485 | Ordinary |
14:55:07 - 10-Apr-26 |
| Buy* | 69 | $1.21485 | Ordinary |
14:55:07 - 10-Apr-26 |
| Buy* | 1,099 | $1.21485 | Ordinary |
11:35:07 - 10-Apr-26 |
| Buy* | 2,697 | $1.21485 | Ordinary |
11:35:06 - 10-Apr-26 |
| Buy* | 16,000 | $1.21335 | Ordinary |
11:12:26 - 10-Apr-26 |
| Buy* | 1,117 | $1.21335 | Ordinary |
11:05:22 - 10-Apr-26 |
| Buy* | 35 | $1.215 | SI Trade |
10:17:28 - 10-Apr-26 |
| Buy* | 5,000 | $1.21335 | Ordinary |
10:07:19 - 10-Apr-26 |
| Buy* | 148 | $1.215 | Ordinary |
09:44:32 - 10-Apr-26 |
| Sell* | 10,836 | $1.2042 | Ordinary |
09:41:20 - 10-Apr-26 |
| Sell* | 4,200 | $1.2035 | Ordinary |
09:38:00 - 10-Apr-26 |
| Buy* | 21 | $1.215 | SI Trade |
09:32:43 - 10-Apr-26 |
| Sell* | 508 | $1.20 | SI Trade |
09:32:43 - 10-Apr-26 |
| Buy* | 150 | $1.215 | SI Trade |
09:32:43 - 10-Apr-26 |
| Buy* | 38 | $1.215 | SI Trade |
09:32:43 - 10-Apr-26 |
| Buy* | 80 | $1.215 | SI Trade |
09:32:43 - 10-Apr-26 |
| Buy* | 50 | $1.215 | SI Trade |
09:32:43 - 10-Apr-26 |
| Sell* | 35 | $1.20 | SI Trade |
09:32:43 - 10-Apr-26 |
| Buy* | 275 | $1.215 | SI Trade |
09:32:43 - 10-Apr-26 |
| Buy* | 1 | $1.215 | SI Trade |
09:32:43 - 10-Apr-26 |
| Buy* | 100,000 | $1.21 | Suspected BUY Trade |
09:14:05 - 10-Apr-26 |
| Buy* | 10,983 | $1.21225 | Ordinary |
09:03:48 - 10-Apr-26 |
| Sell* | 8,488 | $1.20 | Uncrossing Trade |
09:00:16 - 10-Apr-26 |
| Buy* | 150 | $1.215 | Ordinary |
08:26:47 - 10-Apr-26 |
| Buy* | 7,695 | $1.2117 | Ordinary |
08:20:50 - 10-Apr-26 |
| Sell* | 7,000 | $1.194 | Ordinary |
08:08:25 - 10-Apr-26 |
| Sell* | 2,748 | $1.20 | Uncrossing Trade |
16:35:06 - 09-Apr-26 |
| Buy* | 5,440 | $1.2117 | Ordinary |
15:50:18 - 09-Apr-26 |
| Buy* | 2,648 | $1.2117 | Ordinary |
15:41:09 - 09-Apr-26 |
| Buy* | 1,097 | $1.2117 | Ordinary |
14:27:14 - 09-Apr-26 |
| Buy* | 11,542 | $1.2117 | Ordinary |
13:51:08 - 09-Apr-26 |
| Sell* | 22 | $1.1931 | Ordinary |
13:28:23 - 09-Apr-26 |
| Buy* | 619 | $1.212 | Ordinary |
13:03:39 - 09-Apr-26 |
| Buy* | 838 | $1.212 | Ordinary |
12:46:44 - 09-Apr-26 |
| Buy* | 661 | $1.212 | Ordinary |
11:45:04 - 09-Apr-26 |
| Unknown* | 100,000 | $1.20 | Negotiated Trade |
11:38:52 - 09-Apr-26 |
| Buy* | 7,500 | $1.21245 | Ordinary |
11:27:44 - 09-Apr-26 |
| Sell* | 294 | $1.1925 | Ordinary |
11:07:31 - 09-Apr-26 |
| Buy* | 21 | $1.215 | SI Trade |
11:07:18 - 09-Apr-26 |
| Buy* | 162 | $1.215 | SI Trade |
11:07:18 - 09-Apr-26 |
| Buy* | 275 | $1.215 | SI Trade |
11:07:18 - 09-Apr-26 |
| Buy* | 1 | $1.215 | SI Trade |
11:07:18 - 09-Apr-26 |
| Sell* | 22 | $1.185 | SI Trade |
11:07:18 - 09-Apr-26 |
| Buy* | 1 | $1.215 | SI Trade |
11:07:18 - 09-Apr-26 |
| Buy* | 4,500 | $1.1991 | Ordinary |
11:06:56 - 09-Apr-26 |
| Buy* | 440 | $1.20 | Suspected BUY Trade |
11:00:25 - 09-Apr-26 |
| Buy* | 11 | $1.20 | SI Trade |
10:24:51 - 09-Apr-26 |
| Sell* | 11 | $1.185 | SI Trade |
10:24:51 - 09-Apr-26 |
| Sell* | 20,000 | $1.19 | Ordinary |
10:02:33 - 09-Apr-26 |
| Buy* | 1,112 | $1.1991 | Ordinary |
09:22:52 - 09-Apr-26 |
| Buy* | 16 | $1.20 | SI Trade |
09:19:19 - 09-Apr-26 |
| Buy* | 10 | $1.20 | SI Trade |
09:19:19 - 09-Apr-26 |
| Buy* | 408 | $1.20 | SI Trade |
09:19:19 - 09-Apr-26 |
| Buy* | 2 | $1.20 | SI Trade |
09:19:19 - 09-Apr-26 |
| Buy* | 12 | $1.20 | SI Trade |
09:19:19 - 09-Apr-26 |
| Unknown* | 100,000 | $1.19 | Negotiated Trade |
09:14:14 - 09-Apr-26 |
| Buy* | 917 | $1.1991 | Ordinary |
09:13:15 - 09-Apr-26 |
| Buy* | 450 | $1.20 | Suspected BUY Trade |
09:00:21 - 09-Apr-26 |
| Buy* | 9,000 | $1.1991 | Ordinary |
08:58:23 - 09-Apr-26 |
| Buy* | 222 | $1.1991 | Ordinary |
08:55:10 - 09-Apr-26 |
| Unknown* | 100,000 | $1.198 | Negotiated Trade |
08:06:41 - 09-Apr-26 |
| Buy* | 5,000 | $1.1895 | Ordinary |
08:05:23 - 09-Apr-26 |
| Unknown* | 50,000 | $1.1895 | Ordinary |
08:05:12 - 09-Apr-26 |
| Unknown* | 50,000 | $1.1885 | Ordinary |
08:03:49 - 09-Apr-26 |
| Buy* | 1 | $1.19 | SI Trade |
08:00:57 - 09-Apr-26 |
| Buy* | 30 | $1.19 | SI Trade |
08:00:57 - 09-Apr-26 |
| Sell* | 100 | $1.175 | SI Trade |
08:00:57 - 09-Apr-26 |
| Sell* | 10 | $1.175 | SI Trade |
08:00:57 - 09-Apr-26 |
| Sell* | 3 | $1.175 | SI Trade |
08:00:57 - 09-Apr-26 |
| Buy* | 155 | $1.19 | SI Trade |
08:00:57 - 09-Apr-26 |
| Buy* | 112 | $1.19 | SI Trade |
08:00:57 - 09-Apr-26 |
| Unknown* | 0 | $1.19 | SI Trade |
08:00:57 - 09-Apr-26 |
| Unknown* | 0 | $1.175 | SI Trade |
08:00:57 - 09-Apr-26 |
| Buy* | 2 | $1.19 | SI Trade |
08:00:57 - 09-Apr-26 |
| Sell* | 2 | $1.175 | SI Trade |
08:00:57 - 09-Apr-26 |
| Unknown* | 0 | $1.19 | SI Trade |
08:00:57 - 09-Apr-26 |
| Unknown* | 0 | $1.175 | SI Trade |
08:00:57 - 09-Apr-26 |
| Buy* | 28 | $1.19 | SI Trade |
08:00:57 - 09-Apr-26 |
| Buy* | 1 | $1.19 | SI Trade |
08:00:57 - 09-Apr-26 |
| Buy* | 2 | $1.19 | SI Trade |
08:00:57 - 09-Apr-26 |
| Buy* | 30 | $1.19 | SI Trade |
08:00:57 - 09-Apr-26 |
| Buy* | 1 | $1.19 | SI Trade |
08:00:57 - 09-Apr-26 |
| Buy* | 8 | $1.19 | SI Trade |
08:00:57 - 09-Apr-26 |
| Buy* | 1 | $1.19 | SI Trade |
08:00:57 - 09-Apr-26 |
| Buy* | 10 | $1.19 | SI Trade |
08:00:57 - 09-Apr-26 |
| Sell* | 1 | $1.175 | SI Trade |
08:00:57 - 09-Apr-26 |
| Buy* | 15,000 | $1.1844 | Ordinary |
16:43:20 - 08-Apr-26 |
| Unknown* | 15,000 | $1.18 | Ordinary |
16:42:46 - 08-Apr-26 |
| Unknown* | 34,100 | $1.188 | Ordinary |
15:36:40 - 08-Apr-26 |
| Buy* | 1,335 | $1.1849 | Ordinary |
12:15:55 - 08-Apr-26 |
| Buy* | 333 | $1.1849 | Ordinary |
11:35:09 - 08-Apr-26 |
| Unknown* | 100,000 | $1.18 | Negotiated Trade |
11:18:13 - 08-Apr-26 |
| Unknown* | 100,000 | $1.18 | Negotiated Trade |
11:10:57 - 08-Apr-26 |
| Buy* | 9,059 | $1.185 | Ordinary |
11:09:50 - 08-Apr-26 |
| Buy* | 1,128 | $1.185 | Ordinary |
10:54:26 - 08-Apr-26 |
| Buy* | 11,220 | $1.185 | Ordinary |
10:40:19 - 08-Apr-26 |
| Buy* | 1,126 | $1.185 | Ordinary |
10:04:47 - 08-Apr-26 |
| Sell* | 7,644 | $1.178 | Ordinary |
09:10:38 - 08-Apr-26 |
| Sell* | 217 | $1.171 | Ordinary |
08:35:02 - 08-Apr-26 |
| Unknown* | 50,000 | $1.18 | Ordinary |
08:14:00 - 08-Apr-26 |
| Buy* | 383 | $1.1835 | Ordinary |
08:02:19 - 08-Apr-26 |
| Buy* | 1,110 | $1.18313 | Ordinary |
15:52:58 - 07-Apr-26 |
| Buy* | 6,000 | $1.18313 | Ordinary |
15:33:19 - 07-Apr-26 |
| Sell* | 1,184 | $1.17188 | Ordinary |
15:18:08 - 07-Apr-26 |
| Sell* | 590 | $1.17075 | Ordinary |
14:34:05 - 07-Apr-26 |
| Buy* | 11,101 | $1.18313 | Ordinary |
14:02:37 - 07-Apr-26 |
| Buy* | 8,894 | $1.18313 | Ordinary |
13:58:14 - 07-Apr-26 |
| Buy* | 4,500 | $1.18313 | Ordinary |
13:55:34 - 07-Apr-26 |
| Buy* | 8,887 | $1.18313 | Ordinary |
13:50:21 - 07-Apr-26 |
| Buy* | 4,442 | $1.18313 | Ordinary |
13:28:20 - 07-Apr-26 |
| Sell* | 25,000 | $1.175 | Ordinary |
13:21:46 - 07-Apr-26 |
| Sell* | 25,000 | $1.175 | Ordinary |
13:04:06 - 07-Apr-26 |
| Buy* | 8,000 | $1.184 | Ordinary |
11:55:53 - 07-Apr-26 |
| Buy* | 2,500 | $1.18335 | Ordinary |
11:12:16 - 07-Apr-26 |
| Buy* | 83 | $1.18335 | Ordinary |
10:55:09 - 07-Apr-26 |
| Sell* | 977 | $1.17675 | Ordinary |
10:42:33 - 07-Apr-26 |
| Unknown* | 150,000 | $1.18 | Negotiated Trade |
10:03:45 - 07-Apr-26 |
| Buy* | 5,555 | $1.184 | Ordinary |
09:42:40 - 07-Apr-26 |
| Buy* | 27 | $1.185 | Ordinary |
08:57:03 - 07-Apr-26 |
| Buy* | 8,806 | $1.17773 | Ordinary |
08:44:52 - 07-Apr-26 |
| Buy* | 3,336 | $1.18425 | Ordinary |
08:05:45 - 07-Apr-26 |
| Buy* | 1,611 | $1.184 | Ordinary |
15:55:21 - 02-Apr-26 |
| Buy* | 25,000 | $1.1807 | Ordinary |
15:43:49 - 02-Apr-26 |
| Buy* | 3,462 | $1.1778 | Ordinary |
15:06:42 - 02-Apr-26 |
| Buy* | 24,152 | $1.1778 | Ordinary |
13:46:51 - 02-Apr-26 |
| Unknown* | 50,000 | $1.1812 | Ordinary |
11:50:59 - 02-Apr-26 |
| Buy* | 2,014 | $1.18425 | Ordinary |
11:50:11 - 02-Apr-26 |
| Buy* | 4,062 | $1.18425 | Ordinary |
11:50:10 - 02-Apr-26 |
| Buy* | 167 | $1.18425 | Ordinary |
11:35:06 - 02-Apr-26 |
| Buy* | 44 | $1.1778 | Ordinary |
10:45:05 - 02-Apr-26 |
| Unknown* | 40,000 | $1.184 | Ordinary |
10:10:10 - 02-Apr-26 |
| Buy* | 659 | $1.184 | Ordinary |
09:52:19 - 02-Apr-26 |
| Unknown* | 250,000 | $1.18 | Negotiated Trade |
09:30:55 - 02-Apr-26 |
| Unknown* | 30,000 | $1.17765 | Ordinary |
08:41:35 - 02-Apr-26 |
| Buy* | 22,498 | $1.18425 | Ordinary |
16:18:49 - 01-Apr-26 |
| Buy* | 11,404 | $1.17765 | Ordinary |
16:15:14 - 01-Apr-26 |
| Buy* | 1,500 | $1.18425 | Ordinary |
14:53:57 - 01-Apr-26 |
| Buy* | 4,000 | $1.18425 | Ordinary |
14:53:16 - 01-Apr-26 |
| Sell* | 1,185 | $1.1745 | Ordinary |
14:32:16 - 01-Apr-26 |
| Buy* | 15,000 | $1.18425 | Ordinary |
14:25:55 - 01-Apr-26 |
| Buy* | 4,459 | $1.18425 | Ordinary |
12:22:43 - 01-Apr-26 |
| Buy* | 2,000 | $1.18425 | Ordinary |
10:23:59 - 01-Apr-26 |
| Buy* | 11,077 | $1.18425 | Ordinary |
10:13:17 - 01-Apr-26 |
| Sell* | 5,900 | $1.1731 | Ordinary |
10:07:19 - 01-Apr-26 |
| Buy* | 1,477 | $1.18425 | Ordinary |
09:59:45 - 01-Apr-26 |
| Buy* | 8,353 | $1.18425 | Ordinary |
09:39:00 - 01-Apr-26 |
| Buy* | 2,778 | $1.18425 | Ordinary |
08:50:35 - 01-Apr-26 |
| Sell* | 490 | $1.17075 | Ordinary |
08:41:03 - 01-Apr-26 |
| Buy* | 720 | $1.18425 | Ordinary |
08:38:48 - 01-Apr-26 |
| Buy* | 5,000 | $1.18485 | Ordinary |
08:04:41 - 01-Apr-26 |
| Buy* | 275 | $1.18485 | Ordinary |
16:17:46 - 31-Mar-26 |
| Buy* | 1,500 | $1.18163 | Ordinary |
14:10:45 - 31-Mar-26 |
| Buy* | 3,006 | $1.185 | Suspected BUY Trade |
11:00:25 - 31-Mar-26 |
| Unknown* | 33,296 | $1.18163 | Ordinary |
10:48:39 - 31-Mar-26 |
| Buy* | 14,997 | $1.18 | Ordinary |
10:46:02 - 31-Mar-26 |
| Buy* | 3,775 | $1.18163 | Ordinary |
09:55:11 - 31-Mar-26 |
| Buy* | 1,978 | $1.18163 | Ordinary |
09:37:04 - 31-Mar-26 |
| Buy* | 20,000 | $1.1811 | Ordinary |
09:03:32 - 31-Mar-26 |
| Buy* | 15,625 | $1.18 | Suspected BUY Trade |
16:35:19 - 30-Mar-26 |
| Buy* | 10,166 | $1.18 | Suspected BUY Trade |
14:00:22 - 30-Mar-26 |
| Sell* | 3,712 | $1.1724 | Ordinary |
13:49:28 - 30-Mar-26 |
| Buy* | 6,000 | $1.182 | Ordinary |
13:17:04 - 30-Mar-26 |
| Unknown* | 87,500 | $1.172 | Negotiated Trade |
12:38:50 - 30-Mar-26 |
| Buy* | 17,000 | $1.1817 | Ordinary |
12:35:11 - 30-Mar-26 |
| Buy* | 17,000 | $1.1817 | Ordinary |
12:35:11 - 30-Mar-26 |
| Unknown* | -17,000 | $1.1817 | Ordinary Correction |
12:35:11 - 30-Mar-26 |
| Buy* | 525 | $1.1817 | Ordinary |
11:05:05 - 30-Mar-26 |
| Buy* | 5 | $1.1817 | Ordinary |
10:23:07 - 30-Mar-26 |
| Buy* | 1,540 | $1.1805 | Ordinary |
09:55:06 - 30-Mar-26 |
| Buy* | 309 | $1.1805 | Ordinary |
09:45:25 - 30-Mar-26 |
| Buy* | 2,779 | $1.1805 | Ordinary |
09:16:26 - 30-Mar-26 |
| Buy* | 6,571 | $1.18 | Suspected BUY Trade |
09:00:14 - 30-Mar-26 |
| Buy* | 2,222 | $1.1805 | Ordinary |
08:41:24 - 30-Mar-26 |
| Buy* | 27 | $1.1817 | Ordinary |
08:37:06 - 30-Mar-26 |
| Sell* | 1,255 | $1.17 | Uncrossing Trade |
16:35:05 - 27-Mar-26 |
| Buy* | 5,582 | $1.18064 | Ordinary |
16:18:08 - 27-Mar-26 |
| Buy* | 4,463 | $1.18064 | Ordinary |
16:15:44 - 27-Mar-26 |
| Buy* | 1,000 | $1.18064 | Ordinary |
15:52:27 - 27-Mar-26 |
| Buy* | 100 | $1.1817 | Ordinary |
15:32:24 - 27-Mar-26 |
| Buy* | 100 | $1.1817 | Ordinary |
15:30:25 - 27-Mar-26 |
| Buy* | 2 | $1.1817 | Ordinary |
15:08:15 - 27-Mar-26 |
| Sell* | 6,500 | $1.1725 | Ordinary |
14:14:33 - 27-Mar-26 |
| Buy* | 22,551 | $1.18064 | Ordinary |
14:13:09 - 27-Mar-26 |
| Buy* | 268 | $1.18 | Suspected BUY Trade |
14:00:29 - 27-Mar-26 |
| Buy* | 1,185 | $1.18064 | Ordinary |
13:41:32 - 27-Mar-26 |
| Buy* | 3,297 | $1.18064 | Ordinary |
13:35:06 - 27-Mar-26 |
| Buy* | 179 | $1.18064 | Ordinary |
13:35:06 - 27-Mar-26 |
| Buy* | 3 | $1.185 | SI Trade |
12:38:57 - 27-Mar-26 |
| Buy* | 4 | $1.185 | SI Trade |
12:38:57 - 27-Mar-26 |
| Buy* | 55 | $1.185 | SI Trade |
12:38:57 - 27-Mar-26 |
| Buy* | 113 | $1.185 | SI Trade |
12:38:57 - 27-Mar-26 |
| Buy* | 5 | $1.185 | SI Trade |
12:38:57 - 27-Mar-26 |
| Buy* | 38 | $1.185 | SI Trade |
12:38:57 - 27-Mar-26 |
| Buy* | 15 | $1.185 | SI Trade |
12:38:57 - 27-Mar-26 |
| Buy* | 27 | $1.185 | SI Trade |
12:38:57 - 27-Mar-26 |
| Buy* | 5,588 | $1.17919 | Ordinary |
12:38:38 - 27-Mar-26 |
| Buy* | 8,500 | $1.1806 | Ordinary |
12:02:18 - 27-Mar-26 |
| Buy* | 8,500 | $1.1806 | Ordinary |
12:02:18 - 27-Mar-26 |