| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $1.1596 | Ordinary |
09:00:03 - 14-Mar-25 |
| Unknown* | 35,000 | $1.15 | Ordinary |
14:46:55 - 13-Mar-25 |
| Unknown* | 35,000 | $1.15 | Ordinary |
14:46:55 - 13-Mar-25 |
| Unknown* | -35,000 | $1.15 | Ordinary Correction |
14:46:55 - 13-Mar-25 |
| Unknown* | 3,295 | $1.16 | Ordinary |
13:05:11 - 13-Mar-25 |
| Unknown* | 16,327 | $1.16 | Ordinary |
10:27:14 - 13-Mar-25 |
| Unknown* | 836,000 | $1.152 | Ordinary |
10:05:41 - 13-Mar-25 |
| Buy* | 25 | $1.17 | SI Trade |
08:55:43 - 13-Mar-25 |
| Sell* | 410 | $1.15 | Ordinary |
08:19:48 - 13-Mar-25 |
| Unknown* | 400 | $1.16 | Uncrossing Trade |
08:00:19 - 13-Mar-25 |
| Buy* | 2 | $1.17 | SI Trade |
16:02:52 - 12-Mar-25 |
| Buy* | 33 | $1.163 | Ordinary |
13:00:05 - 12-Mar-25 |
| Buy* | 221 | $1.163 | Ordinary |
12:15:52 - 12-Mar-25 |
| Unknown* | 129,051 | $1.15125 | Negotiated Trade |
10:23:47 - 12-Mar-25 |
| Unknown* | -129,051 | $1.15125 | Correction Negotiated Trade |
10:23:47 - 12-Mar-25 |
| Unknown* | 129,051 | $1.15125 | Negotiated Trade |
10:23:47 - 12-Mar-25 |
| Sell* | 373 | $1.1524 | Ordinary |
08:32:33 - 12-Mar-25 |
| Buy* | 50 | $1.17 | SI Trade |
08:17:21 - 12-Mar-25 |
| Buy* | 8 | $1.17 | SI Trade |
08:17:21 - 12-Mar-25 |
| Unknown* | 0 | $1.15 | SI Trade |
08:17:21 - 12-Mar-25 |
| Buy* | 10 | $1.17 | SI Trade |
08:17:21 - 12-Mar-25 |
| Sell* | 32 | $1.15 | SI Trade |
08:17:21 - 12-Mar-25 |
| Sell* | 1,190 | $1.1524 | Ordinary |
16:07:09 - 11-Mar-25 |
| Sell* | 1,700 | $1.15 | Uncrossing Trade |
14:00:23 - 11-Mar-25 |
| Sell* | 1,158 | $1.1524 | Ordinary |
13:15:06 - 11-Mar-25 |
| Unknown* | 150,000 | $1.15 | Negotiated Trade |
11:19:32 - 11-Mar-25 |
| Buy* | 18,500 | $1.16498 | Ordinary |
10:41:11 - 11-Mar-25 |
| Buy* | 475 | $1.165 | Ordinary |
08:43:28 - 11-Mar-25 |
| Sell* | 8,216 | $1.1524 | Ordinary |
08:06:47 - 11-Mar-25 |
| Sell* | 1,619 | $1.1524 | Ordinary |
08:00:19 - 11-Mar-25 |
| Buy* | 27 | $1.17 | SI Trade |
08:00:18 - 11-Mar-25 |
| Buy* | 2 | $1.17 | SI Trade |
08:00:18 - 11-Mar-25 |
| Buy* | 12 | $1.17 | SI Trade |
08:00:18 - 11-Mar-25 |
| Sell* | 1,768 | $1.1524 | Ordinary |
08:00:15 - 11-Mar-25 |
| Sell* | 13,302 | $1.15 | Ordinary |
08:00:15 - 11-Mar-25 |
| Sell* | 1,550 | $1.1524 | Ordinary |
15:15:35 - 10-Mar-25 |
| Buy* | 1,097 | $1.1676 | Ordinary |
14:53:47 - 10-Mar-25 |
| Buy* | 27 | $1.165 | Ordinary |
11:40:04 - 10-Mar-25 |
| Sell* | 2,094 | $1.15 | Ordinary |
09:47:22 - 10-Mar-25 |
| Buy* | 55 | $1.165 | Ordinary |
08:10:06 - 10-Mar-25 |
| Sell* | 3,800 | $1.16 | Uncrossing Trade |
16:35:10 - 07-Mar-25 |
| Unknown* | 220 | $1.165 | Ordinary |
16:00:08 - 07-Mar-25 |
| Sell* | 13,287 | $1.16361 | Ordinary |
14:44:00 - 07-Mar-25 |
| Unknown* | 29,866 | $1.165 | Uncrossing Trade |
14:00:02 - 07-Mar-25 |
| Unknown* | 110 | $1.165 | Ordinary |
13:10:04 - 07-Mar-25 |
| Buy* | 8,850 | $1.1679 | Ordinary |
11:02:33 - 07-Mar-25 |
| Buy* | 2,732 | $1.16779 | Ordinary |
11:01:31 - 07-Mar-25 |
| Buy* | 1,241 | $1.16811 | Ordinary |
10:55:08 - 07-Mar-25 |
| Buy* | 7,500 | $1.1695 | Ordinary |
09:27:47 - 07-Mar-25 |
| Buy* | 17,834 | $1.16598 | Ordinary |
14:51:34 - 06-Mar-25 |
| Buy* | 260 | $1.18 | SI Trade |
14:15:32 - 06-Mar-25 |
| Unknown* | 388 | $1.165 | Uncrossing Trade |
14:00:28 - 06-Mar-25 |
| Buy* | 16,194 | $1.1695 | Ordinary |
12:44:47 - 06-Mar-25 |
| Buy* | 10,610 | $1.16684 | Suspected BUY Trade |
12:30:52 - 06-Mar-25 |
| Buy* | 10 | $1.1746 | Ordinary |
11:58:29 - 06-Mar-25 |
| Buy* | 54 | $1.17 | SI Trade |
11:03:37 - 06-Mar-25 |
| Buy* | 14 | $1.17 | SI Trade |
11:03:37 - 06-Mar-25 |
| Buy* | 69 | $1.195 | Suspected BUY Trade |
11:00:07 - 06-Mar-25 |
| Buy* | 13 | $1.17 | SI Trade |
09:32:17 - 06-Mar-25 |
| Buy* | 1 | $1.17 | SI Trade |
09:32:17 - 06-Mar-25 |
| Buy* | 5 | $1.17 | SI Trade |
09:32:17 - 06-Mar-25 |
| Buy* | 1 | $1.17 | SI Trade |
09:32:17 - 06-Mar-25 |
| Unknown* | 1,140 | $1.16 | Uncrossing Trade |
16:35:06 - 05-Mar-25 |
| Buy* | 6 | $1.1664 | Ordinary |
16:27:20 - 05-Mar-25 |
| Sell* | 2,000 | $1.15 | Ordinary |
16:11:56 - 05-Mar-25 |
| Sell* | 1,395 | $1.15 | Ordinary |
15:26:38 - 05-Mar-25 |
| Buy* | 4,258 | $1.16674 | Ordinary |
13:40:07 - 05-Mar-25 |
| Buy* | 286 | $1.163 | Ordinary |
11:43:39 - 05-Mar-25 |
| Buy* | 435 | $1.163 | Ordinary |
11:05:06 - 05-Mar-25 |
| Buy* | 3 | $1.17 | SI Trade |
10:44:48 - 05-Mar-25 |
| Sell* | 32 | $1.15 | SI Trade |
10:44:48 - 05-Mar-25 |
| Buy* | 8 | $1.17 | SI Trade |
10:44:48 - 05-Mar-25 |
| Buy* | 4 | $1.17 | SI Trade |
10:44:48 - 05-Mar-25 |
| Sell* | 41 | $1.15 | SI Trade |
10:44:48 - 05-Mar-25 |
| Buy* | 14 | $1.17 | SI Trade |
10:44:48 - 05-Mar-25 |
| Sell* | 50 | $1.15 | SI Trade |
10:44:48 - 05-Mar-25 |
| Buy* | 10 | $1.17 | SI Trade |
10:44:48 - 05-Mar-25 |
| Buy* | 2 | $1.17 | SI Trade |
10:44:48 - 05-Mar-25 |
| Buy* | 96 | $1.17 | SI Trade |
10:44:48 - 05-Mar-25 |
| Buy* | 21 | $1.17 | SI Trade |
10:44:48 - 05-Mar-25 |
| Buy* | 1 | $1.17 | SI Trade |
10:44:48 - 05-Mar-25 |
| Buy* | 1 | $1.17 | SI Trade |
10:44:48 - 05-Mar-25 |
| Buy* | 7 | $1.17 | SI Trade |
10:44:48 - 05-Mar-25 |
| Buy* | 54 | $1.17 | SI Trade |
10:44:48 - 05-Mar-25 |
| Buy* | 1 | $1.17 | SI Trade |
10:44:48 - 05-Mar-25 |
| Buy* | 10 | $1.17 | SI Trade |
10:44:48 - 05-Mar-25 |
| Buy* | 1,750 | $1.163 | Ordinary |
09:24:27 - 05-Mar-25 |
| Sell* | 1,000 | $1.15 | Uncrossing Trade |
16:35:14 - 04-Mar-25 |
| Buy* | 4,800 | $1.1664 | Ordinary |
16:22:55 - 04-Mar-25 |
| Buy* | 4,800 | $1.1664 | Ordinary |
16:22:54 - 04-Mar-25 |
| Unknown* | -4,800 | $1.1664 | Ordinary Correction |
16:22:54 - 04-Mar-25 |
| Buy* | 2,150 | $1.163 | Ordinary |
14:32:28 - 04-Mar-25 |
| Sell* | 2,803 | $1.15991 | Ordinary |
12:51:11 - 04-Mar-25 |
| Buy* | 12,600 | $1.16638 | Ordinary |
11:42:43 - 04-Mar-25 |
| Sell* | 7,904 | $1.15828 | Ordinary |
10:58:02 - 04-Mar-25 |
| Buy* | 13,000 | $1.1664 | Ordinary |
10:57:30 - 04-Mar-25 |
| Unknown* | -13,000 | $1.1664 | Ordinary Correction |
10:57:30 - 04-Mar-25 |
| Buy* | 13,000 | $1.1664 | Ordinary |
10:57:30 - 04-Mar-25 |
| Sell* | 9,302 | $1.15703 | Ordinary |
09:15:47 - 04-Mar-25 |
| Sell* | 22,324 | $1.15883 | Ordinary |
16:04:34 - 03-Mar-25 |
| Buy* | 72 | $1.1664 | Ordinary |
15:55:35 - 03-Mar-25 |
| Buy* | 4,567 | $1.1658 | Ordinary |
15:52:13 - 03-Mar-25 |
| Sell* | 5,565 | $1.15908 | Ordinary |
14:49:40 - 03-Mar-25 |
| Buy* | 6,000 | $1.166 | Ordinary |
12:26:49 - 03-Mar-25 |
| Unknown* | 27,000 | $1.16 | Ordinary |
12:16:09 - 03-Mar-25 |
| Buy* | 809 | $1.165 | Suspected BUY Trade |
11:00:06 - 03-Mar-25 |
| Buy* | 20,000 | $1.166 | Ordinary |
10:29:26 - 03-Mar-25 |
| Buy* | 32 | $1.166 | Ordinary |
10:25:10 - 03-Mar-25 |
| Buy* | 590 | $1.166 | Ordinary |
10:25:10 - 03-Mar-25 |
| Buy* | 1,429 | $1.166 | Ordinary |
10:19:33 - 03-Mar-25 |
| Sell* | 6,384 | $1.15251 | Ordinary |
09:50:36 - 03-Mar-25 |
| Unknown* | 21,348 | $1.16 | Ordinary |
09:49:52 - 03-Mar-25 |
| Sell* | 21,580 | $1.15251 | Ordinary |
09:48:58 - 03-Mar-25 |
| Sell* | 6,976 | $1.15251 | Ordinary |
09:43:44 - 03-Mar-25 |
| Sell* | 2,624 | $1.15252 | Ordinary |
09:24:48 - 03-Mar-25 |
| Sell* | 2,621 | $1.1525 | Ordinary |
08:59:33 - 03-Mar-25 |
| Buy* | 517 | $1.166 | Ordinary |
08:55:06 - 03-Mar-25 |
| Buy* | 11,806 | $1.1664 | Ordinary |
08:10:11 - 03-Mar-25 |
| Buy* | 633 | $1.166 | Ordinary |
08:00:18 - 03-Mar-25 |
| Buy* | 584 | $1.1664 | Ordinary |
08:00:14 - 03-Mar-25 |
| Buy* | 13 | $1.1664 | Ordinary |
14:54:12 - 28-Feb-25 |
| Sell* | 2,292 | $1.15222 | Ordinary |
14:28:06 - 28-Feb-25 |
| Buy* | 770 | $1.166 | Ordinary |
13:14:08 - 28-Feb-25 |
| Sell* | 8,092 | $1.1522 | Ordinary |
12:08:11 - 28-Feb-25 |
| Buy* | 2,300 | $1.166 | Ordinary |
10:40:14 - 28-Feb-25 |
| Buy* | 12,000 | $1.166 | Ordinary |
10:18:23 - 28-Feb-25 |
| Sell* | 1,860 | $1.1522 | Ordinary |
09:08:15 - 28-Feb-25 |
| Buy* | 7,692 | $1.17 | Ordinary |
08:21:34 - 28-Feb-25 |
| Buy* | 2 | $1.1664 | Ordinary |
14:36:53 - 27-Feb-25 |
| Buy* | 9 | $1.1664 | Ordinary |
14:36:02 - 27-Feb-25 |