| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,597 | $1.12 | Ordinary |
09:02:52 - 28-Aug-25 |
| Buy* | 3,000 | $1.15 | Suspected BUY Trade |
08:04:13 - 28-Aug-25 |
| Sell* | 3,441 | $1.12 | Negotiated Trade |
08:04:09 - 28-Aug-25 |
| Sell* | 930 | $1.1215 | Ordinary |
16:04:20 - 27-Aug-25 |
| Sell* | 13,508 | $1.1203 | Ordinary |
13:17:16 - 27-Aug-25 |
| Sell* | 321 | $1.1215 | Ordinary |
08:00:09 - 27-Aug-25 |
| Sell* | 12,500 | $1.13 | Uncrossing Trade |
08:00:01 - 27-Aug-25 |
| Buy* | 5,000 | $1.1365 | Ordinary |
11:02:10 - 26-Aug-25 |
| Buy* | 2,332 | $1.1365 | Ordinary |
11:01:09 - 26-Aug-25 |
| Buy* | 1,200 | $1.1365 | Ordinary |
10:54:24 - 26-Aug-25 |
| Sell* | 5,861 | $1.1215 | Ordinary |
10:36:04 - 26-Aug-25 |
| Sell* | 2,582 | $1.1215 | Ordinary |
10:28:59 - 26-Aug-25 |
| Sell* | 185 | $1.1215 | Ordinary |
10:25:12 - 26-Aug-25 |
| Buy* | 10,000 | $1.1365 | Ordinary |
09:28:23 - 26-Aug-25 |
| Sell* | 965 | $1.13 | Uncrossing Trade |
09:00:26 - 26-Aug-25 |
| Sell* | 5,357 | $1.1215 | Ordinary |
11:58:23 - 22-Aug-25 |
| Sell* | 5,236 | $1.124 | Ordinary |
10:55:17 - 22-Aug-25 |
| Buy* | 352 | $1.13725 | Ordinary |
09:25:10 - 22-Aug-25 |
| Unknown* | 30,000 | $1.13691 | Ordinary |
09:04:21 - 22-Aug-25 |
| Buy* | 35 | $1.141 | Ordinary |
11:55:10 - 21-Aug-25 |
| Sell* | 6,087 | $1.124 | Ordinary |
11:50:20 - 21-Aug-25 |
| Buy* | 1,057 | $1.141 | Ordinary |
11:25:07 - 21-Aug-25 |
| Buy* | 20,000 | $1.141 | Ordinary |
10:34:00 - 21-Aug-25 |
| Buy* | 15,000 | $1.14226 | Ordinary |
16:28:36 - 20-Aug-25 |
| Unknown* | 500 | $1.135 | Uncrossing Trade |
14:00:00 - 20-Aug-25 |
| Buy* | 971 | $1.14505 | Ordinary |
10:55:09 - 20-Aug-25 |
| Sell* | 2,284 | $1.12375 | Ordinary |
10:42:40 - 20-Aug-25 |
| Sell* | 17,347 | $1.121 | Negotiated Trade |
09:13:31 - 20-Aug-25 |
| Sell* | 17,347 | $1.12 | Negotiated Trade |
09:12:56 - 20-Aug-25 |
| Buy* | 3,000 | $1.1485 | Ordinary |
13:13:35 - 19-Aug-25 |
| Buy* | 21,000 | $1.1485 | Ordinary |
11:31:15 - 19-Aug-25 |
| Buy* | 229 | $1.1485 | Ordinary |
09:05:03 - 19-Aug-25 |
| Buy* | 23,202 | $1.1485 | Ordinary |
15:48:15 - 18-Aug-25 |
| Buy* | 11,605 | $1.1485 | Ordinary |
15:45:14 - 18-Aug-25 |
| Unknown* | 28,000 | $1.1485 | Ordinary |
12:04:08 - 18-Aug-25 |
| Buy* | 2,213 | $1.1485 | Ordinary |
11:37:47 - 18-Aug-25 |
| Buy* | 313 | $1.1485 | Ordinary |
11:19:53 - 18-Aug-25 |
| Buy* | 4,061 | $1.1485 | Ordinary |
10:14:12 - 18-Aug-25 |
| Sell* | 4,336 | $1.1203 | Ordinary |
08:00:18 - 18-Aug-25 |
| Sell* | 8,371 | $1.12775 | Ordinary |
14:11:29 - 15-Aug-25 |
| Buy* | 4,350 | $1.1485 | Ordinary |
13:52:16 - 15-Aug-25 |
| Unknown* | -4,350 | $1.1485 | Ordinary Correction |
13:52:16 - 15-Aug-25 |
| Buy* | 4,350 | $1.1485 | Ordinary |
13:52:16 - 15-Aug-25 |
| Buy* | 20,600 | $1.1485 | Ordinary |
12:01:55 - 15-Aug-25 |
| Buy* | 1,245 | $1.1485 | Ordinary |
11:58:06 - 15-Aug-25 |
| Buy* | 1,158 | $1.1485 | Ordinary |
11:01:10 - 15-Aug-25 |
| Buy* | 1,275 | $1.1485 | Ordinary |
09:01:27 - 15-Aug-25 |
| Buy* | 4,500 | $1.1485 | Ordinary |
15:15:18 - 14-Aug-25 |
| Buy* | 5,000 | $1.149 | Ordinary |
12:45:20 - 14-Aug-25 |
| Buy* | 20,000 | $1.14 | Ordinary |
12:43:28 - 14-Aug-25 |
| Buy* | 1,057 | $1.14 | Ordinary |
12:20:30 - 14-Aug-25 |
| Buy* | 7,719 | $1.14 | Ordinary |
10:32:26 - 14-Aug-25 |
| Sell* | 493 | $1.1222 | Ordinary |
10:13:11 - 14-Aug-25 |
| Buy* | 10,677 | $1.138 | Ordinary |
10:00:07 - 14-Aug-25 |
| Buy* | 2 | $1.14 | SI Trade |
08:52:39 - 14-Aug-25 |
| Buy* | 5 | $1.14 | SI Trade |
08:52:39 - 14-Aug-25 |
| Buy* | 4 | $1.14 | SI Trade |
08:00:07 - 14-Aug-25 |
| Sell* | 79 | $1.12 | SI Trade |
08:00:07 - 14-Aug-25 |
| Buy* | 3,822 | $1.138 | Ordinary |
14:37:25 - 13-Aug-25 |
| Buy* | 4 | $1.14 | SI Trade |
14:00:27 - 13-Aug-25 |
| Buy* | 2 | $1.14 | SI Trade |
14:00:27 - 13-Aug-25 |
| Buy* | 1 | $1.14 | SI Trade |
14:00:27 - 13-Aug-25 |
| Buy* | 1 | $1.14 | SI Trade |
14:00:27 - 13-Aug-25 |
| Buy* | 5 | $1.14 | SI Trade |
14:00:27 - 13-Aug-25 |
| Buy* | 5 | $1.14 | SI Trade |
14:00:27 - 13-Aug-25 |
| Unknown* | 65,861 | $1.13 | Uncrossing Trade |
11:00:13 - 13-Aug-25 |
| Buy* | 902 | $1.135 | Ordinary |
10:46:09 - 13-Aug-25 |
| Buy* | 4,653 | $1.135 | Ordinary |
10:30:50 - 13-Aug-25 |
| Buy* | 855 | $1.135 | Ordinary |
08:44:20 - 13-Aug-25 |
| Buy* | 1,290 | $1.135 | Ordinary |
08:06:39 - 13-Aug-25 |
| Buy* | 44 | $1.135 | Ordinary |
16:24:51 - 12-Aug-25 |
| Buy* | 6,000 | $1.135 | Ordinary |
16:07:30 - 12-Aug-25 |
| Sell* | 3,659 | $1.1215 | Ordinary |
15:38:38 - 12-Aug-25 |
| Buy* | 5,853 | $1.1337 | Ordinary |
15:19:44 - 12-Aug-25 |
| Buy* | 21,873 | $1.1277 | Ordinary |
15:13:39 - 12-Aug-25 |
| Buy* | 3,150 | $1.1277 | Ordinary |
13:15:37 - 12-Aug-25 |
| Buy* | 3,150 | $1.1277 | Ordinary |
13:15:37 - 12-Aug-25 |
| Unknown* | -3,150 | $1.1277 | Ordinary Correction |
13:15:37 - 12-Aug-25 |
| Buy* | 1,325 | $1.1277 | Ordinary |
10:56:31 - 12-Aug-25 |
| Buy* | 263 | $1.14 | Ordinary |
10:28:22 - 12-Aug-25 |
| Buy* | 1,046 | $1.135 | Ordinary |
10:22:53 - 12-Aug-25 |
| Buy* | 2,274 | $1.135 | Ordinary |
08:02:02 - 12-Aug-25 |
| Buy* | 146 | $1.14 | SI Trade |
15:38:01 - 11-Aug-25 |
| Buy* | 217 | $1.135 | Ordinary |
15:15:04 - 11-Aug-25 |
| Buy* | 14 | $1.14 | Ordinary |
15:04:38 - 11-Aug-25 |
| Buy* | 256 | $1.1277 | Ordinary |
13:35:06 - 11-Aug-25 |
| Buy* | 180 | $1.1277 | Ordinary |
13:35:06 - 11-Aug-25 |
| Buy* | 127 | $1.135 | Ordinary |
12:10:20 - 11-Aug-25 |
| Buy* | 1,694 | $1.135 | Ordinary |
09:51:54 - 11-Aug-25 |
| Buy* | 2 | $1.14 | SI Trade |
09:21:34 - 11-Aug-25 |
| Buy* | 2 | $1.14 | SI Trade |
09:21:34 - 11-Aug-25 |
| Buy* | 48 | $1.14 | SI Trade |
09:21:34 - 11-Aug-25 |
| Buy* | 13 | $1.14 | SI Trade |
09:21:34 - 11-Aug-25 |
| Buy* | 2 | $1.14 | SI Trade |
09:21:34 - 11-Aug-25 |
| Buy* | 6 | $1.14 | SI Trade |
09:21:34 - 11-Aug-25 |
| Buy* | 58 | $1.14 | SI Trade |
09:21:34 - 11-Aug-25 |
| Buy* | 11 | $1.14 | SI Trade |
09:21:34 - 11-Aug-25 |
| Buy* | 1 | $1.14 | SI Trade |
09:21:34 - 11-Aug-25 |
| Buy* | 86 | $1.135 | Ordinary |
09:17:46 - 11-Aug-25 |
| Buy* | 14,710 | $1.1273 | Ordinary |
09:14:52 - 11-Aug-25 |
| Buy* | 1,741 | $1.135 | Ordinary |
09:03:06 - 11-Aug-25 |
| Buy* | 357 | $1.12642 | Ordinary |
08:55:08 - 11-Aug-25 |
| Buy* | 10 | $1.14 | SI Trade |
15:23:56 - 08-Aug-25 |
| Buy* | 2 | $1.14 | SI Trade |
15:23:56 - 08-Aug-25 |
| Buy* | 27 | $1.14 | SI Trade |
15:23:56 - 08-Aug-25 |
| Buy* | 42 | $1.14 | SI Trade |
15:23:56 - 08-Aug-25 |
| Buy* | 1 | $1.14 | SI Trade |
15:23:56 - 08-Aug-25 |
| Buy* | 1 | $1.14 | SI Trade |
15:23:56 - 08-Aug-25 |
| Buy* | 11 | $1.14 | SI Trade |
15:23:56 - 08-Aug-25 |
| Buy* | 13 | $1.14 | SI Trade |
15:23:56 - 08-Aug-25 |
| Buy* | 8,700 | $1.135 | Ordinary |
14:57:23 - 08-Aug-25 |
| Buy* | 40 | $1.135 | Ordinary |
14:55:36 - 08-Aug-25 |
| Unknown* | 260 | $1.14 | OTC Trade |
14:19:49 - 08-Aug-25 |
| Unknown* | 260 | $1.14 | OTC Trade |
14:19:49 - 08-Aug-25 |
| Buy* | 260 | $1.14 | Ordinary |
14:19:49 - 08-Aug-25 |
| Buy* | 1,966 | $1.135 | Ordinary |
13:53:14 - 08-Aug-25 |
| Buy* | 1,763 | $1.12564 | Ordinary |
12:33:33 - 08-Aug-25 |
| Buy* | 295 | $1.135 | Ordinary |
12:30:25 - 08-Aug-25 |
| Buy* | 963 | $1.135 | Ordinary |
12:28:46 - 08-Aug-25 |
| Buy* | 615 | $1.135 | Ordinary |
12:08:44 - 08-Aug-25 |
| Buy* | 5,900 | $1.12575 | Ordinary |
12:06:48 - 08-Aug-25 |
| Buy* | 11,663 | $1.135 | Ordinary |
12:00:36 - 08-Aug-25 |
| Buy* | 176 | $1.135 | Ordinary |
09:25:05 - 08-Aug-25 |
| Sell* | 373 | $1.1214 | Ordinary |
08:16:38 - 08-Aug-25 |
| Sell* | 461 | $1.1214 | Ordinary |
08:09:37 - 08-Aug-25 |
| Buy* | 1,988 | $1.13 | Suspected BUY Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 2,650 | $1.135 | Ordinary |
15:54:01 - 07-Aug-25 |
| Buy* | 22,500 | $1.135 | Ordinary |
14:36:51 - 07-Aug-25 |
| Buy* | 262 | $1.14 | SI Trade |
14:27:49 - 07-Aug-25 |
| Buy* | 1 | $1.14 | SI Trade |
14:27:49 - 07-Aug-25 |
| Buy* | 2,646 | $1.13 | Suspected BUY Trade |
14:00:19 - 07-Aug-25 |
| Sell* | 11,638 | $1.1208 | Ordinary |
11:36:28 - 07-Aug-25 |
| Buy* | 584 | $1.135 | Ordinary |
11:25:07 - 07-Aug-25 |
| Buy* | 2,456 | $1.135 | Ordinary |
10:45:07 - 07-Aug-25 |
| Buy* | 1,462 | $1.135 | Ordinary |
10:45:06 - 07-Aug-25 |
| Buy* | 876 | $1.135 | Ordinary |
10:10:55 - 07-Aug-25 |
| Buy* | 18 | $1.135 | Ordinary |
08:10:16 - 07-Aug-25 |
| Sell* | 455 | $1.1205 | Ordinary |
16:28:05 - 06-Aug-25 |
| Buy* | 4,617 | $1.135 | Ordinary |
13:18:22 - 06-Aug-25 |
| Buy* | 2,307 | $1.135 | Ordinary |
12:55:26 - 06-Aug-25 |
| Buy* | 61 | $1.135 | Ordinary |
12:45:04 - 06-Aug-25 |
| Buy* | 203 | $1.135 | Ordinary |
11:25:07 - 06-Aug-25 |
| Sell* | 1,180 | $1.1205 | Ordinary |
10:42:19 - 06-Aug-25 |
| Buy* | 9,550 | $1.135 | Ordinary |
09:53:44 - 06-Aug-25 |
| Buy* | 3,270 | $1.135 | Ordinary |
09:33:22 - 06-Aug-25 |
| Sell* | 3,210 | $1.1205 | Ordinary |
08:03:32 - 06-Aug-25 |
| Unknown* | -3,210 | $1.1205 | Ordinary Correction |
08:03:32 - 06-Aug-25 |
| Sell* | 3,210 | $1.1205 | Ordinary |
08:03:32 - 06-Aug-25 |
| Buy* | 110 | $1.135 | Ordinary |
08:00:09 - 06-Aug-25 |
| Buy* | 69 | $1.135 | Ordinary |
14:58:56 - 05-Aug-25 |
| Buy* | 2,500 | $1.135 | Ordinary |
12:40:23 - 05-Aug-25 |
| Buy* | 9 | $1.14 | SI Trade |
12:35:24 - 05-Aug-25 |
| Sell* | 1,156 | $1.12 | Ordinary |
11:13:16 - 05-Aug-25 |
| Buy* | 2 | $1.14 | SI Trade |
10:52:20 - 05-Aug-25 |
| Buy* | 3 | $1.14 | SI Trade |
10:52:20 - 05-Aug-25 |
| Buy* | 4,000 | $1.135 | Ordinary |
10:32:24 - 05-Aug-25 |
| Buy* | 1,149 | $1.135 | Ordinary |
08:37:36 - 05-Aug-25 |
| Buy* | 1,052 | $1.14 | Ordinary |
08:00:09 - 05-Aug-25 |
| Buy* | 2 | $1.14 | SI Trade |
15:40:56 - 04-Aug-25 |
| Buy* | 4 | $1.14 | SI Trade |
15:40:56 - 04-Aug-25 |
| Buy* | 5,000 | $1.135 | Ordinary |
13:43:15 - 04-Aug-25 |
| Buy* | 5 | $1.14 | Ordinary |
12:47:31 - 04-Aug-25 |
| Sell* | 10 | $1.11 | SI Trade |
10:57:12 - 04-Aug-25 |
| Buy* | 2 | $1.14 | SI Trade |
10:57:12 - 04-Aug-25 |
| Buy* | 14 | $1.14 | SI Trade |
10:57:12 - 04-Aug-25 |
| Buy* | 1 | $1.14 | SI Trade |
10:57:12 - 04-Aug-25 |
| Buy* | 2 | $1.14 | SI Trade |
10:57:12 - 04-Aug-25 |
| Buy* | 6 | $1.135 | Ordinary |
09:11:37 - 04-Aug-25 |
| Buy* | 758 | $1.13 | Ordinary |
08:10:16 - 04-Aug-25 |
| Buy* | 5,787 | $1.13 | Ordinary |
08:06:07 - 04-Aug-25 |
| Sell* | 12,092 | $1.115 | Ordinary |
14:41:34 - 01-Aug-25 |
| Buy* | 10,000 | $1.13 | Ordinary |
13:04:23 - 01-Aug-25 |
| Buy* | 689 | $1.13 | Ordinary |
12:53:33 - 01-Aug-25 |
| Buy* | 2,860 | $1.13 | Ordinary |
10:51:46 - 01-Aug-25 |
| Buy* | 50 | $1.135 | SI Trade |
09:24:02 - 01-Aug-25 |
| Buy* | 2 | $1.135 | SI Trade |
09:24:02 - 01-Aug-25 |
| Buy* | 1 | $1.135 | SI Trade |
09:24:02 - 01-Aug-25 |
| Buy* | 200 | $1.135 | SI Trade |
09:24:02 - 01-Aug-25 |
| Buy* | 7 | $1.135 | SI Trade |
09:24:02 - 01-Aug-25 |
| Buy* | 64 | $1.135 | SI Trade |
09:24:02 - 01-Aug-25 |
| Sell* | 1 | $1.105 | SI Trade |
09:24:02 - 01-Aug-25 |
| Buy* | 1,146 | $1.13 | Ordinary |
08:00:08 - 01-Aug-25 |
| Sell* | 3,268 | $1.115 | Ordinary |
15:55:08 - 31-Jul-25 |
| Buy* | 840 | $1.13 | Ordinary |
14:02:13 - 31-Jul-25 |
| Unknown* | 40,759 | $1.121463 | Ordinary Currency Conversion |
12:21:02 - 31-Jul-25 |
| Buy* | 5,900 | $1.13 | Ordinary |
11:38:00 - 31-Jul-25 |
| Buy* | 126 | $1.13 | Ordinary |
11:15:08 - 31-Jul-25 |
| Sell* | 187 | $1.115 | Ordinary |
10:55:08 - 31-Jul-25 |
| Buy* | 4,457 | $1.13 | Ordinary |
09:21:37 - 31-Jul-25 |
| Unknown* | 5,000 | $1.115 | Uncrossing Trade |
16:35:28 - 30-Jul-25 |
| Sell* | 19,000 | $1.1111 | Ordinary |
16:04:34 - 30-Jul-25 |
| Sell* | 2,000 | $1.10 | Uncrossing Trade |
14:00:10 - 30-Jul-25 |
| Buy* | 469 | $1.13 | Ordinary |
10:25:09 - 30-Jul-25 |
| Buy* | 3,700 | $1.13 | Ordinary |
10:17:11 - 30-Jul-25 |
| Buy* | 2 | $1.13 | SI Trade |
08:31:28 - 30-Jul-25 |
| Sell* | 2,964 | $1.11 | Ordinary |
08:21:28 - 30-Jul-25 |
| Buy* | 1,731 | $1.125 | Suspected BUY Trade |
16:35:01 - 29-Jul-25 |
| Buy* | 116 | $1.14 | SI Trade |
15:54:08 - 29-Jul-25 |
| Buy* | 1 | $1.14 | SI Trade |
15:54:08 - 29-Jul-25 |
| Buy* | 11 | $1.14 | SI Trade |
15:54:08 - 29-Jul-25 |