| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | $1.16 | Ordinary |
13:51:12 - 30-Jun-25 |
| Sell* | 212 | $1.1524 | Ordinary |
09:55:06 - 30-Jun-25 |
| Sell* | 21,273 | $1.1502 | Ordinary |
09:21:38 - 30-Jun-25 |
| Unknown* | 381 | $1.16 | Ordinary |
09:13:45 - 30-Jun-25 |
| Unknown* | 705 | $1.16 | Ordinary |
08:10:16 - 30-Jun-25 |
| Unknown* | 91,011 | $1.156 | Negotiated Trade |
16:13:28 - 27-Jun-25 |
| Sell* | 394 | $1.1524 | Ordinary |
16:13:24 - 27-Jun-25 |
| Buy* | 2,210 | $1.165 | Suspected BUY Trade |
14:00:17 - 27-Jun-25 |
| Buy* | 265 | $1.17 | SI Trade |
13:52:53 - 27-Jun-25 |
| Buy* | 175 | $1.17 | SI Trade |
13:52:53 - 27-Jun-25 |
| Buy* | 677 | $1.173 | Ordinary |
09:29:16 - 27-Jun-25 |
| Buy* | 718 | $1.173 | Ordinary |
08:10:11 - 27-Jun-25 |
| Buy* | 1,962 | $1.173 | Ordinary |
08:10:11 - 27-Jun-25 |
| Buy* | 1,350 | $1.173 | Ordinary |
08:06:26 - 27-Jun-25 |
| Unknown* | 152,190 | $1.165 | Ordinary |
15:32:39 - 26-Jun-25 |
| Sell* | 448 | $1.156 | Ordinary |
11:58:19 - 26-Jun-25 |
| Buy* | 1 | $1.18 | SI Trade |
10:41:29 - 26-Jun-25 |
| Buy* | 4,400 | $1.173 | Ordinary |
10:23:57 - 26-Jun-25 |
| Sell* | 148 | $1.156 | Ordinary |
09:13:15 - 26-Jun-25 |
| Buy* | 12 | $1.18 | SI Trade |
08:18:38 - 26-Jun-25 |
| Unknown* | 34,889 | $1.173 | Ordinary |
08:11:04 - 26-Jun-25 |
| Buy* | 1,817 | $1.173 | Ordinary |
16:01:13 - 25-Jun-25 |
| Buy* | 75 | $1.18 | SI Trade |
14:20:44 - 25-Jun-25 |
| Buy* | 1 | $1.18 | SI Trade |
14:20:44 - 25-Jun-25 |
| Buy* | 7 | $1.18 | SI Trade |
14:20:44 - 25-Jun-25 |
| Buy* | 1 | $1.18 | SI Trade |
14:20:44 - 25-Jun-25 |
| Buy* | 5,705 | $1.173 | Ordinary |
13:58:10 - 25-Jun-25 |
| Sell* | 297 | $1.156 | Ordinary |
13:55:07 - 25-Jun-25 |
| Buy* | 1 | $1.18 | SI Trade |
14:18:10 - 24-Jun-25 |
| Buy* | 25 | $1.18 | SI Trade |
14:18:10 - 24-Jun-25 |
| Buy* | 16 | $1.18 | SI Trade |
14:18:10 - 24-Jun-25 |
| Buy* | 1 | $1.18 | SI Trade |
14:18:10 - 24-Jun-25 |
| Buy* | 1 | $1.18 | SI Trade |
14:18:10 - 24-Jun-25 |
| Buy* | 1,146 | $1.17 | Ordinary |
12:22:34 - 24-Jun-25 |
| Buy* | 5,724 | $1.17 | Ordinary |
11:50:38 - 24-Jun-25 |
| Buy* | 1,449 | $1.17 | Ordinary |
10:59:48 - 24-Jun-25 |
| Buy* | 10,500 | $1.17 | Ordinary |
10:59:27 - 24-Jun-25 |
| Unknown* | 27,905 | $1.1508 | Negotiated Trade |
09:56:18 - 24-Jun-25 |
| Unknown* | 27,905 | $1.15 | Negotiated Trade |
09:55:46 - 24-Jun-25 |
| Buy* | 2,000 | $1.17 | Ordinary |
09:08:16 - 24-Jun-25 |
| Unknown* | 35,151 | $1.17 | Ordinary |
08:12:40 - 24-Jun-25 |
| Buy* | 475 | $1.18 | SI Trade |
08:03:23 - 24-Jun-25 |
| Buy* | 1 | $1.18 | SI Trade |
08:03:23 - 24-Jun-25 |
| Unknown* | 50,000 | $1.17 | Ordinary |
09:55:26 - 23-Jun-25 |
| Buy* | 1 | $1.18 | SI Trade |
09:15:27 - 23-Jun-25 |
| Buy* | 48 | $1.18 | SI Trade |
09:15:27 - 23-Jun-25 |
| Buy* | 7 | $1.18 | SI Trade |
09:15:27 - 23-Jun-25 |
| Buy* | 11 | $1.18 | SI Trade |
09:15:27 - 23-Jun-25 |
| Buy* | 6 | $1.18 | SI Trade |
09:15:27 - 23-Jun-25 |
| Buy* | 4 | $1.18 | SI Trade |
09:15:27 - 23-Jun-25 |
| Buy* | 3 | $1.18 | SI Trade |
09:15:27 - 23-Jun-25 |
| Buy* | 145 | $1.18 | SI Trade |
09:15:27 - 23-Jun-25 |
| Buy* | 127 | $1.18 | SI Trade |
09:15:27 - 23-Jun-25 |
| Buy* | 3 | $1.18 | SI Trade |
09:15:27 - 23-Jun-25 |
| Buy* | 1 | $1.18 | SI Trade |
09:15:27 - 23-Jun-25 |
| Sell* | 4,090 | $1.16031 | Ordinary |
08:49:00 - 23-Jun-25 |
| Sell* | 2,658 | $1.16214 | Ordinary |
16:07:46 - 20-Jun-25 |
| Buy* | 2,395 | $1.1651 | Ordinary |
14:30:53 - 20-Jun-25 |
| Unknown* | 41,028 | $1.165 | Uncrossing Trade |
14:00:24 - 20-Jun-25 |
| Buy* | 93 | $1.16527 | Ordinary |
13:38:45 - 20-Jun-25 |
| Unknown* | 33,000 | $1.1716 | Ordinary |
11:16:01 - 20-Jun-25 |
| Buy* | 15,000 | $1.1722 | Ordinary |
10:34:31 - 20-Jun-25 |
| Buy* | 100 | $1.18 | SI Trade |
10:23:05 - 20-Jun-25 |
| Buy* | 1 | $1.18 | SI Trade |
10:23:05 - 20-Jun-25 |
| Buy* | 6 | $1.18 | SI Trade |
10:23:05 - 20-Jun-25 |
| Sell* | 2,546 | $1.1705 | Ordinary |
10:15:04 - 20-Jun-25 |
| Buy* | 2,094 | $1.1775 | Ordinary |
09:37:25 - 20-Jun-25 |
| Sell* | 459 | $1.17 | Uncrossing Trade |
09:00:25 - 20-Jun-25 |
| Unknown* | 0 | $1.17 | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 1 | $1.17 | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 12 | $1.18 | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 234 | $1.18 | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 1 | $1.18 | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 5 | $1.17 | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 63 | $1.17 | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 197 | $1.18 | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 1 | $1.18 | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 500 | $1.17 | Uncrossing Trade |
16:35:24 - 19-Jun-25 |
| Sell* | 8,837 | $1.1725 | Ordinary |
16:27:52 - 19-Jun-25 |
| Buy* | 250 | $1.178 | Ordinary |
13:49:53 - 19-Jun-25 |
| Buy* | 9,449 | $1.178 | Ordinary |
13:17:13 - 19-Jun-25 |
| Buy* | 467 | $1.178 | Ordinary |
13:07:11 - 19-Jun-25 |
| Sell* | 24,000 | $1.17 | Uncrossing Trade |
11:00:20 - 19-Jun-25 |
| Buy* | 568 | $1.178 | Ordinary |
10:55:12 - 19-Jun-25 |
| Sell* | 1,733 | $1.1725 | Ordinary |
10:55:11 - 19-Jun-25 |
| Sell* | 13,022 | $1.1725 | Ordinary |
10:41:12 - 19-Jun-25 |
| Buy* | 2,935 | $1.179 | Ordinary |
08:10:10 - 19-Jun-25 |
| Sell* | 20,000 | $1.17 | Uncrossing Trade |
16:35:19 - 18-Jun-25 |
| Sell* | 912 | $1.1725 | Ordinary |
11:55:07 - 18-Jun-25 |
| Sell* | 398 | $1.1725 | Ordinary |
11:25:07 - 18-Jun-25 |
| Sell* | 575 | $1.17 | Uncrossing Trade |
11:00:22 - 18-Jun-25 |
| Buy* | 2,912 | $1.179 | Ordinary |
10:45:14 - 18-Jun-25 |
| Sell* | 412 | $1.145 | Uncrossing Trade |
09:00:20 - 18-Jun-25 |
| Buy* | 5 | $1.18 | SI Trade |
08:58:15 - 18-Jun-25 |
| Buy* | 1 | $1.18 | SI Trade |
08:58:15 - 18-Jun-25 |
| Buy* | 1 | $1.18 | SI Trade |
08:58:15 - 18-Jun-25 |
| Buy* | 341 | $1.1795 | Ordinary |
08:55:07 - 18-Jun-25 |
| Buy* | 6 | $1.1799 | Ordinary |
08:39:31 - 18-Jun-25 |
| Sell* | 7,441 | $1.1725 | Ordinary |
08:11:37 - 18-Jun-25 |
| Sell* | 2,500 | $1.17 | Uncrossing Trade |
16:35:11 - 17-Jun-25 |
| Buy* | 2,500 | $1.1795 | Ordinary |
12:51:03 - 17-Jun-25 |
| Sell* | 14,221 | $1.1725 | Ordinary |
11:38:10 - 17-Jun-25 |
| Buy* | 412 | $1.18 | Ordinary |
10:03:06 - 17-Jun-25 |
| Unknown* | 412 | $1.18 | Ordinary |
10:03:06 - 17-Jun-25 |
| Unknown* | -412 | $1.18 | Ordinary Correction |
10:03:06 - 17-Jun-25 |
| Unknown* | 34,673 | $1.1798 | Ordinary |
08:56:49 - 17-Jun-25 |
| Unknown* | 34,673 | $1.1798 | Ordinary |
08:56:49 - 17-Jun-25 |
| Unknown* | -34,673 | $1.1798 | Ordinary Correction |
08:56:49 - 17-Jun-25 |
| Sell* | 8,372 | $1.1725 | Ordinary |
08:19:46 - 17-Jun-25 |
| Sell* | 20,000 | $1.17 | Uncrossing Trade |
16:35:04 - 16-Jun-25 |
| Buy* | 594 | $1.1795 | Ordinary |
16:14:24 - 16-Jun-25 |
| Buy* | 11,000 | $1.1785 | Ordinary |
14:54:08 - 16-Jun-25 |
| Buy* | 12,000 | $1.18178 | Ordinary |
13:42:21 - 16-Jun-25 |
| Sell* | 600 | $1.1704 | Ordinary |
12:32:17 - 16-Jun-25 |
| Buy* | 4 | $1.19 | SI Trade |
12:31:54 - 16-Jun-25 |
| Buy* | 2 | $1.19 | SI Trade |
12:31:54 - 16-Jun-25 |
| Sell* | 193 | $1.165 | SI Trade |
12:31:54 - 16-Jun-25 |
| Buy* | 5 | $1.19 | SI Trade |
12:31:54 - 16-Jun-25 |
| Buy* | 11 | $1.19 | SI Trade |
12:31:54 - 16-Jun-25 |
| Buy* | 35 | $1.19 | SI Trade |
12:31:54 - 16-Jun-25 |
| Buy* | 6 | $1.19 | SI Trade |
12:31:54 - 16-Jun-25 |
| Buy* | 27 | $1.19 | SI Trade |
12:31:54 - 16-Jun-25 |
| Buy* | 225 | $1.1816 | Ordinary |
11:06:52 - 16-Jun-25 |
| Sell* | 19,536 | $1.17 | Uncrossing Trade |
11:00:26 - 16-Jun-25 |
| Buy* | 5,656 | $1.1818 | Ordinary |
09:58:14 - 16-Jun-25 |
| Buy* | 18,309 | $1.182 | Ordinary |
08:15:39 - 16-Jun-25 |
| Buy* | 2,934 | $1.184 | Ordinary |
08:00:22 - 16-Jun-25 |
| Buy* | 681 | $1.182 | Ordinary |
16:02:51 - 13-Jun-25 |
| Buy* | 76 | $1.182 | Ordinary |
16:00:49 - 13-Jun-25 |
| Buy* | 6 | $1.185 | SI Trade |
15:22:57 - 13-Jun-25 |
| Sell* | 1 | $1.165 | SI Trade |
15:22:57 - 13-Jun-25 |
| Buy* | 2 | $1.185 | SI Trade |
15:22:57 - 13-Jun-25 |
| Sell* | 8 | $1.165 | SI Trade |
15:22:57 - 13-Jun-25 |
| Buy* | 3 | $1.185 | SI Trade |
15:22:57 - 13-Jun-25 |
| Sell* | 1 | $1.165 | SI Trade |
15:22:57 - 13-Jun-25 |
| Buy* | 1,369 | $1.18875 | Ordinary |
13:41:24 - 13-Jun-25 |
| Sell* | 25,301 | $1.17 | Ordinary |
09:57:58 - 13-Jun-25 |
| Sell* | 172 | $1.169 | Ordinary |
09:25:07 - 13-Jun-25 |
| Buy* | 2 | $1.18875 | Ordinary |
08:41:38 - 13-Jun-25 |
| Buy* | 93 | $1.187 | Ordinary |
08:00:08 - 13-Jun-25 |
| Buy* | 1,688 | $1.187 | Ordinary |
15:43:52 - 12-Jun-25 |
| Buy* | 2 | $1.19 | SI Trade |
13:55:25 - 12-Jun-25 |
| Buy* | 4 | $1.19 | SI Trade |
13:55:25 - 12-Jun-25 |
| Buy* | 12 | $1.19 | SI Trade |
13:55:25 - 12-Jun-25 |
| Sell* | 219 | $1.165 | SI Trade |
13:55:25 - 12-Jun-25 |
| Sell* | 1 | $1.165 | SI Trade |
13:55:25 - 12-Jun-25 |
| Buy* | 5 | $1.19 | SI Trade |
13:55:25 - 12-Jun-25 |
| Buy* | 1 | $1.19 | SI Trade |
13:55:25 - 12-Jun-25 |
| Buy* | 2,492 | $1.187 | Ordinary |
13:42:10 - 12-Jun-25 |
| Buy* | 2,266 | $1.1895 | Ordinary |
13:08:00 - 12-Jun-25 |
| Unknown* | 92,000 | $1.1725 | Negotiated Trade |
11:49:18 - 12-Jun-25 |
| Buy* | 57 | $1.1895 | Ordinary |
10:56:10 - 12-Jun-25 |
| Buy* | 558 | $1.187 | Ordinary |
10:36:53 - 12-Jun-25 |
| Buy* | 121 | $1.187 | Ordinary |
09:49:43 - 12-Jun-25 |
| Buy* | 20,000 | $1.187 | Ordinary |
16:32:17 - 11-Jun-25 |
| Buy* | 975 | $1.187 | Ordinary |
15:22:53 - 11-Jun-25 |
| Sell* | 3,000 | $1.17 | Ordinary |
15:19:23 - 11-Jun-25 |
| Buy* | 800 | $1.187 | Ordinary |
14:50:46 - 11-Jun-25 |
| Buy* | 2,491 | $1.187 | Ordinary |
11:05:04 - 11-Jun-25 |
| Buy* | 1,132 | $1.187 | Ordinary |
11:05:04 - 11-Jun-25 |
| Buy* | 11,197 | $1.187 | Ordinary |
10:32:22 - 11-Jun-25 |
| Buy* | 3,397 | $1.187 | Ordinary |
10:25:08 - 11-Jun-25 |
| Buy* | 16,900 | $1.187 | Ordinary |
10:04:23 - 11-Jun-25 |
| Sell* | 4,755 | $1.17 | Ordinary |
09:54:18 - 11-Jun-25 |
| Buy* | 1,453 | $1.187 | Ordinary |
08:32:50 - 11-Jun-25 |
| Buy* | 1,355 | $1.1875 | Ordinary |
08:10:10 - 11-Jun-25 |
| Buy* | 3,852 | $1.1875 | Ordinary |
08:10:08 - 11-Jun-25 |
| Sell* | 1,167 | $1.16925 | Ordinary |
14:39:50 - 10-Jun-25 |
| Sell* | 1,145 | $1.169 | Ordinary |
14:06:52 - 10-Jun-25 |
| Buy* | 1 | $1.19 | SI Trade |
13:51:30 - 10-Jun-25 |
| Buy* | 3 | $1.19 | SI Trade |
13:51:30 - 10-Jun-25 |
| Buy* | 1 | $1.19 | SI Trade |
13:51:30 - 10-Jun-25 |
| Buy* | 2 | $1.19 | SI Trade |
13:51:30 - 10-Jun-25 |
| Buy* | 11 | $1.19 | SI Trade |
13:51:30 - 10-Jun-25 |
| Buy* | 130 | $1.19 | SI Trade |
13:51:30 - 10-Jun-25 |
| Buy* | 113 | $1.19 | SI Trade |
13:51:30 - 10-Jun-25 |
| Buy* | 282 | $1.19 | SI Trade |
13:51:30 - 10-Jun-25 |
| Buy* | 282 | $1.19 | SI Trade |
13:51:30 - 10-Jun-25 |
| Buy* | 2 | $1.19 | SI Trade |
13:51:30 - 10-Jun-25 |
| Sell* | 485 | $1.165 | SI Trade |
13:51:30 - 10-Jun-25 |
| Sell* | 11,162 | $1.16087 | Ordinary |
10:48:41 - 10-Jun-25 |
| Buy* | 845 | $1.195 | Suspected BUY Trade |
09:00:21 - 10-Jun-25 |
| Buy* | 209 | $1.19 | SI Trade |
08:53:52 - 10-Jun-25 |
| Buy* | 8 | $1.19 | SI Trade |
08:53:52 - 10-Jun-25 |
| Buy* | 13 | $1.19 | SI Trade |
08:53:52 - 10-Jun-25 |
| Buy* | 100 | $1.19 | SI Trade |
08:53:52 - 10-Jun-25 |
| Buy* | 2 | $1.19 | SI Trade |
08:53:52 - 10-Jun-25 |
| Buy* | 1 | $1.19 | SI Trade |
08:53:52 - 10-Jun-25 |
| Buy* | 1,000 | $1.17 | Suspected BUY Trade |
16:35:05 - 09-Jun-25 |
| Unknown* | 100,000 | $1.177 | Negotiated Trade |
15:36:13 - 09-Jun-25 |
| Buy* | 306 | $1.177 | Ordinary |
14:46:09 - 09-Jun-25 |
| Sell* | 21,836 | $1.16212 | Ordinary |
11:12:21 - 09-Jun-25 |
| Buy* | 343 | $1.177 | Ordinary |
10:35:07 - 09-Jun-25 |
| Buy* | 1,893 | $1.177 | Ordinary |
10:35:06 - 09-Jun-25 |
| Buy* | 2,350 | $1.177 | Ordinary |
09:34:07 - 09-Jun-25 |
| Unknown* | 100,000 | $1.165 | Negotiated Trade |
09:25:17 - 09-Jun-25 |
| Buy* | 729 | $1.177 | Ordinary |
09:17:09 - 09-Jun-25 |
| Buy* | 4,000 | $1.177 | Ordinary |
08:16:44 - 09-Jun-25 |
| Buy* | 188 | $1.177 | Ordinary |
08:10:10 - 09-Jun-25 |
| Sell* | 104,672 | $1.16 | Uncrossing Trade |
16:35:17 - 06-Jun-25 |