| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,409 | $1.135 | Ordinary |
15:53:00 - 21-Jul-25 |
| Buy* | 23,409 | $1.135 | Ordinary |
15:51:10 - 21-Jul-25 |
| Unknown* | 650 | $1.13 | Uncrossing Trade |
14:00:08 - 21-Jul-25 |
| Buy* | 77 | $1.145 | SI Trade |
13:34:53 - 21-Jul-25 |
| Buy* | 3 | $1.145 | SI Trade |
13:34:53 - 21-Jul-25 |
| Buy* | 59 | $1.145 | SI Trade |
13:34:53 - 21-Jul-25 |
| Buy* | 511 | $1.145 | SI Trade |
13:34:53 - 21-Jul-25 |
| Buy* | 4 | $1.1393 | Ordinary |
12:57:51 - 21-Jul-25 |
| Buy* | 57 | $1.145 | SI Trade |
10:53:20 - 21-Jul-25 |
| Buy* | 1 | $1.145 | SI Trade |
10:53:20 - 21-Jul-25 |
| Buy* | 176 | $1.145 | SI Trade |
10:53:20 - 21-Jul-25 |
| Buy* | 5 | $1.145 | SI Trade |
10:53:20 - 21-Jul-25 |
| Buy* | 13 | $1.145 | SI Trade |
10:53:20 - 21-Jul-25 |
| Buy* | 73 | $1.145 | SI Trade |
10:53:20 - 21-Jul-25 |
| Buy* | 1 | $1.145 | SI Trade |
10:53:20 - 21-Jul-25 |
| Buy* | 324 | $1.145 | SI Trade |
10:53:20 - 21-Jul-25 |
| Unknown* | 50,000 | $1.14 | Ordinary |
09:47:54 - 21-Jul-25 |
| Buy* | 20,120 | $1.137 | Ordinary |
09:39:09 - 21-Jul-25 |
| Buy* | 2,000 | $1.134 | Ordinary |
08:54:39 - 21-Jul-25 |
| Buy* | 5,000 | $1.134 | Ordinary |
08:51:24 - 21-Jul-25 |
| Buy* | 27 | $1.145 | SI Trade |
08:45:09 - 21-Jul-25 |
| Buy* | 60 | $1.145 | SI Trade |
08:45:09 - 21-Jul-25 |
| Buy* | 5,643 | $1.134 | Ordinary |
08:43:36 - 21-Jul-25 |
| Buy* | 653 | $1.14025 | Ordinary |
08:00:09 - 21-Jul-25 |
| Buy* | 23 | $1.145 | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 12 | $1.145 | SI Trade |
10:48:29 - 18-Jul-25 |
| Buy* | 7 | $1.145 | SI Trade |
10:48:29 - 18-Jul-25 |
| Buy* | 202 | $1.145 | SI Trade |
10:48:29 - 18-Jul-25 |
| Sell* | 193 | $1.125 | SI Trade |
10:48:29 - 18-Jul-25 |
| Buy* | 306 | $1.145 | SI Trade |
10:48:29 - 18-Jul-25 |
| Buy* | 2,964 | $1.1365 | Ordinary |
08:16:44 - 18-Jul-25 |
| Buy* | 1,158 | $1.1368 | Ordinary |
08:00:30 - 18-Jul-25 |
| Sell* | 191 | $1.1282 | Ordinary |
08:00:28 - 18-Jul-25 |
| Unknown* | 2,582 | $1.135 | Uncrossing Trade |
16:35:25 - 17-Jul-25 |
| Buy* | 11,600 | $1.137 | Ordinary |
12:09:53 - 17-Jul-25 |
| Unknown* | 46,200 | $1.137 | Ordinary |
12:06:37 - 17-Jul-25 |
| Buy* | 787 | $1.137 | Ordinary |
11:35:05 - 17-Jul-25 |
| Sell* | 26,355 | $1.125 | Ordinary |
09:41:20 - 17-Jul-25 |
| Sell* | 14,000 | $1.123 | Negotiated Trade |
09:17:04 - 17-Jul-25 |
| Sell* | 13,952 | $1.125 | Negotiated Trade |
09:15:39 - 17-Jul-25 |
| Buy* | 26,000 | $1.137 | Ordinary |
09:11:24 - 17-Jul-25 |
| Sell* | 4,269 | $1.129 | Ordinary |
08:50:20 - 17-Jul-25 |
| Buy* | 5 | $1.15 | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 12,000 | $1.14 | Ordinary |
16:06:29 - 16-Jul-25 |
| Buy* | 56 | $1.15 | SI Trade |
15:52:34 - 16-Jul-25 |
| Buy* | 120 | $1.15 | SI Trade |
15:52:34 - 16-Jul-25 |
| Sell* | 3,890 | $1.129 | Ordinary |
14:46:01 - 16-Jul-25 |
| Sell* | 24,184 | $1.126 | Ordinary |
14:45:17 - 16-Jul-25 |
| Sell* | 5,766 | $1.126 | Ordinary |
12:38:15 - 16-Jul-25 |
| Sell* | 179 | $1.129 | Ordinary |
10:35:05 - 16-Jul-25 |
| Buy* | 642 | $1.14 | Ordinary |
10:05:05 - 16-Jul-25 |
| Buy* | 46 | $1.14 | Ordinary |
10:05:05 - 16-Jul-25 |
| Buy* | 900 | $1.14 | Ordinary |
09:55:42 - 16-Jul-25 |
| Buy* | 2 | $1.15 | SI Trade |
09:27:35 - 16-Jul-25 |
| Buy* | 34 | $1.15 | SI Trade |
09:27:35 - 16-Jul-25 |
| Buy* | 8 | $1.15 | SI Trade |
09:27:35 - 16-Jul-25 |
| Buy* | 4 | $1.15 | SI Trade |
09:27:35 - 16-Jul-25 |
| Buy* | 3 | $1.15 | SI Trade |
09:27:35 - 16-Jul-25 |
| Buy* | 2 | $1.15 | SI Trade |
09:27:35 - 16-Jul-25 |
| Buy* | 11 | $1.15 | SI Trade |
09:27:35 - 16-Jul-25 |
| Buy* | 7,500 | $1.14 | Suspected BUY Trade |
09:00:11 - 16-Jul-25 |
| Buy* | 4,376 | $1.1425 | Ordinary |
08:02:14 - 16-Jul-25 |
| Buy* | 970 | $1.1425 | Ordinary |
08:00:29 - 16-Jul-25 |
| Buy* | 25 | $1.1425 | Ordinary |
16:09:20 - 15-Jul-25 |
| Buy* | 205 | $1.1425 | Ordinary |
14:55:05 - 15-Jul-25 |
| Sell* | 3,673 | $1.1397 | Ordinary |
13:55:18 - 15-Jul-25 |
| Sell* | 3,015 | $1.1397 | Ordinary |
13:53:55 - 15-Jul-25 |
| Buy* | 23,000 | $1.1493 | Ordinary |
12:41:04 - 15-Jul-25 |
| Unknown* | -23,000 | $1.1493 | Ordinary Correction |
12:41:04 - 15-Jul-25 |
| Buy* | 23,000 | $1.1493 | Ordinary |
12:41:04 - 15-Jul-25 |
| Sell* | 557 | $1.1397 | Ordinary |
12:38:13 - 15-Jul-25 |
| Sell* | 1,151 | $1.1298 | Ordinary |
10:37:44 - 15-Jul-25 |
| Sell* | 4,000 | $1.1397 | Ordinary |
09:49:31 - 15-Jul-25 |
| Buy* | 11 | $1.155 | SI Trade |
09:39:39 - 15-Jul-25 |
| Buy* | 15 | $1.155 | SI Trade |
09:39:39 - 15-Jul-25 |
| Buy* | 13 | $1.155 | SI Trade |
09:39:39 - 15-Jul-25 |
| Buy* | 1 | $1.155 | SI Trade |
09:39:39 - 15-Jul-25 |
| Buy* | 10 | $1.155 | SI Trade |
09:39:39 - 15-Jul-25 |
| Buy* | 5 | $1.155 | SI Trade |
09:39:39 - 15-Jul-25 |
| Buy* | 66 | $1.155 | SI Trade |
09:39:39 - 15-Jul-25 |
| Buy* | 1 | $1.155 | SI Trade |
09:39:39 - 15-Jul-25 |
| Buy* | 13 | $1.155 | SI Trade |
09:39:39 - 15-Jul-25 |
| Buy* | 5 | $1.155 | SI Trade |
09:39:39 - 15-Jul-25 |
| Buy* | 1 | $1.155 | SI Trade |
09:39:39 - 15-Jul-25 |
| Buy* | 11 | $1.155 | SI Trade |
09:39:39 - 15-Jul-25 |
| Buy* | 2 | $1.155 | SI Trade |
09:39:39 - 15-Jul-25 |
| Sell* | 1 | $1.125 | SI Trade |
09:39:39 - 15-Jul-25 |
| Buy* | 1 | $1.155 | SI Trade |
09:39:39 - 15-Jul-25 |
| Sell* | 250 | $1.125 | SI Trade |
09:39:39 - 15-Jul-25 |
| Buy* | 2 | $1.155 | SI Trade |
09:39:39 - 15-Jul-25 |
| Sell* | 5,000 | $1.1425 | Ordinary |
09:39:25 - 15-Jul-25 |
| Sell* | 26,537 | $1.1345 | Ordinary |
09:18:02 - 15-Jul-25 |
| Sell* | 117 | $1.13886 | Ordinary |
08:10:14 - 15-Jul-25 |
| Sell* | 4,464 | $1.13886 | Ordinary |
08:10:13 - 15-Jul-25 |
| Unknown* | 200 | $1.15 | Uncrossing Trade |
08:00:20 - 15-Jul-25 |
| Sell* | 3,500 | $1.14285 | Ordinary |
15:21:11 - 14-Jul-25 |
| Sell* | 3,614 | $1.141 | Ordinary |
15:16:12 - 14-Jul-25 |
| Sell* | 965 | $1.141 | Ordinary |
10:44:09 - 14-Jul-25 |
| Sell* | 1,300 | $1.14317 | Ordinary |
10:38:56 - 14-Jul-25 |
| Sell* | 123 | $1.14251 | Ordinary |
10:05:06 - 14-Jul-25 |
| Unknown* | 50,000 | $1.145 | Ordinary |
08:47:32 - 14-Jul-25 |
| Sell* | 9,061 | $1.14132 | Ordinary |
08:10:10 - 14-Jul-25 |
| Sell* | 2,803 | $1.14132 | Ordinary |
08:10:10 - 14-Jul-25 |
| Buy* | 2,308 | $1.1481 | Ordinary |
08:00:14 - 14-Jul-25 |
| Unknown* | 105,000 | $1.145 | Ordinary |
16:38:28 - 11-Jul-25 |
| Unknown* | 45,000 | $1.145 | Uncrossing Trade |
16:35:07 - 11-Jul-25 |
| Sell* | 58 | $1.14442 | Ordinary |
15:35:05 - 11-Jul-25 |
| Unknown* | 135 | $1.145 | Ordinary |
13:02:27 - 11-Jul-25 |
| Buy* | 390 | $1.15 | Suspected BUY Trade |
11:00:01 - 11-Jul-25 |
| Unknown* | 11,649 | $1.145 | Ordinary |
10:17:05 - 11-Jul-25 |
| Unknown* | 1,072 | $1.145 | Ordinary |
09:55:06 - 11-Jul-25 |
| Unknown* | 3,310 | $1.145 | Ordinary |
09:22:59 - 11-Jul-25 |
| Unknown* | 4,121 | $1.145 | Ordinary |
08:00:09 - 11-Jul-25 |
| Sell* | 1,000 | $1.14 | Ordinary |
16:06:07 - 10-Jul-25 |
| Sell* | 1,000 | $1.14 | Ordinary |
15:45:37 - 10-Jul-25 |
| Unknown* | 120,000 | $1.15 | Ordinary |
14:57:57 - 10-Jul-25 |
| Buy* | 4 | $1.159 | Ordinary |
14:20:53 - 10-Jul-25 |
| Sell* | 464 | $1.14 | Ordinary |
14:18:43 - 10-Jul-25 |
| Sell* | 24,000 | $1.14 | Ordinary |
12:29:40 - 10-Jul-25 |
| Sell* | 469 | $1.14 | Ordinary |
12:09:37 - 10-Jul-25 |
| Sell* | 1,185 | $1.14 | Ordinary |
10:25:32 - 10-Jul-25 |
| Sell* | 3,635 | $1.1402 | Ordinary |
09:27:48 - 10-Jul-25 |
| Sell* | 1,211 | $1.14 | Ordinary |
09:00:55 - 10-Jul-25 |
| Sell* | 7,044 | $1.14 | Ordinary |
15:53:42 - 09-Jul-25 |
| Unknown* | 15,526 | $1.15 | Uncrossing Trade |
14:00:14 - 09-Jul-25 |
| Sell* | 11,691 | $1.14367 | Ordinary |
13:08:37 - 09-Jul-25 |
| Sell* | 5,377 | $1.1447 | Ordinary |
11:36:01 - 09-Jul-25 |
| Sell* | 353 | $1.14462 | Ordinary |
11:25:07 - 09-Jul-25 |
| Sell* | 5,377 | $1.145 | Ordinary |
11:18:29 - 09-Jul-25 |
| Sell* | 234 | $1.14504 | Ordinary |
09:35:05 - 09-Jul-25 |
| Sell* | 530 | $1.14504 | Ordinary |
09:35:04 - 09-Jul-25 |
| Sell* | 1,250 | $1.14512 | Ordinary |
08:19:43 - 09-Jul-25 |
| Sell* | 397 | $1.14352 | Ordinary |
12:15:42 - 08-Jul-25 |
| Sell* | 17,059 | $1.14426 | Ordinary |
11:15:09 - 08-Jul-25 |
| Sell* | 969 | $1.14426 | Ordinary |
11:15:09 - 08-Jul-25 |
| Sell* | 3,870 | $1.1402 | Ordinary |
11:02:11 - 08-Jul-25 |
| Sell* | 4,800 | $1.1402 | Ordinary |
16:17:44 - 07-Jul-25 |
| Sell* | 2,542 | $1.1479 | Ordinary |
15:55:09 - 07-Jul-25 |
| Sell* | 5,861 | $1.1484 | Ordinary |
15:46:41 - 07-Jul-25 |
| Sell* | 5,838 | $1.1484 | Ordinary |
14:41:00 - 07-Jul-25 |
| Sell* | 2,118 | $1.141 | Ordinary |
13:41:20 - 07-Jul-25 |
| Sell* | 3,032 | $1.1484 | Ordinary |
13:38:30 - 07-Jul-25 |
| Sell* | 8,309 | $1.14666 | Ordinary |
10:34:06 - 07-Jul-25 |
| Sell* | 2,901 | $1.14607 | Ordinary |
10:10:09 - 07-Jul-25 |
| Sell* | 11,000 | $1.14 | Uncrossing Trade |
09:00:22 - 07-Jul-25 |
| Sell* | 3,497 | $1.14843 | Ordinary |
08:34:57 - 07-Jul-25 |
| Sell* | 8,272 | $1.14867 | Ordinary |
08:10:22 - 07-Jul-25 |
| Sell* | 4,651 | $1.141 | Ordinary |
16:04:34 - 04-Jul-25 |
| Unknown* | 50,000 | $1.15 | Ordinary |
16:02:43 - 04-Jul-25 |
| Sell* | 10,696 | $1.1426 | Ordinary |
11:37:42 - 04-Jul-25 |
| Unknown* | 1,454 | $1.15 | Ordinary |
10:33:05 - 04-Jul-25 |
| Unknown* | 5,000 | $1.15 | Ordinary |
08:46:18 - 04-Jul-25 |
| Sell* | 5,010 | $1.145 | Uncrossing Trade |
08:00:24 - 04-Jul-25 |
| Buy* | 32 | $1.16 | SI Trade |
16:10:12 - 03-Jul-25 |
| Buy* | 4,000 | $1.155 | Ordinary |
14:29:57 - 03-Jul-25 |
| Buy* | 148 | $1.16 | SI Trade |
13:02:35 - 03-Jul-25 |
| Buy* | 1 | $1.16 | SI Trade |
13:02:35 - 03-Jul-25 |
| Buy* | 4 | $1.16 | SI Trade |
13:02:35 - 03-Jul-25 |
| Buy* | 4 | $1.16 | SI Trade |
13:02:35 - 03-Jul-25 |
| Buy* | 1 | $1.16 | SI Trade |
13:02:35 - 03-Jul-25 |
| Buy* | 5 | $1.16 | SI Trade |
13:02:35 - 03-Jul-25 |
| Buy* | 11 | $1.16 | SI Trade |
13:02:35 - 03-Jul-25 |
| Sell* | 130 | $1.15 | SI Trade |
13:02:35 - 03-Jul-25 |
| Buy* | 1 | $1.16 | SI Trade |
13:02:35 - 03-Jul-25 |
| Buy* | 2 | $1.16 | SI Trade |
13:02:35 - 03-Jul-25 |
| Buy* | 7 | $1.16 | SI Trade |
13:02:35 - 03-Jul-25 |
| Buy* | 143 | $1.16 | SI Trade |
13:02:35 - 03-Jul-25 |
| Unknown* | 0 | $1.15 | SI Trade |
13:02:35 - 03-Jul-25 |
| Buy* | 20 | $1.16 | SI Trade |
13:02:35 - 03-Jul-25 |
| Buy* | 1 | $1.16 | SI Trade |
13:02:35 - 03-Jul-25 |
| Buy* | 70 | $1.16 | SI Trade |
13:02:35 - 03-Jul-25 |
| Buy* | 1,993 | $1.155 | Ordinary |
11:05:11 - 03-Jul-25 |
| Buy* | 645 | $1.155 | Ordinary |
11:05:11 - 03-Jul-25 |
| Sell* | 250 | $1.15 | Uncrossing Trade |
16:35:17 - 02-Jul-25 |
| Buy* | 6,962 | $1.155 | Ordinary |
16:22:15 - 02-Jul-25 |
| Sell* | 4,231 | $1.1513 | Ordinary |
15:56:11 - 02-Jul-25 |
| Buy* | 105 | $1.159 | Ordinary |
13:10:10 - 02-Jul-25 |
| Buy* | 5,886 | $1.159 | Ordinary |
12:15:34 - 02-Jul-25 |
| Buy* | 5,242 | $1.159 | Ordinary |
12:15:33 - 02-Jul-25 |
| Sell* | 291 | $1.1513 | Ordinary |
12:03:14 - 02-Jul-25 |
| Buy* | 19,670 | $1.16 | Ordinary |
11:07:11 - 02-Jul-25 |
| Buy* | 4,609 | $1.159 | Ordinary |
11:05:07 - 02-Jul-25 |
| Buy* | 11,500 | $1.16 | Suspected BUY Trade |
11:00:11 - 02-Jul-25 |
| Buy* | 3,158 | $1.159 | Ordinary |
10:00:11 - 02-Jul-25 |
| Unknown* | -3,158 | $1.159 | Ordinary Correction |
10:00:11 - 02-Jul-25 |
| Buy* | 3,158 | $1.159 | Ordinary |
10:00:11 - 02-Jul-25 |
| Sell* | 13,432 | $1.1512 | Ordinary |
09:32:40 - 02-Jul-25 |
| Sell* | 13,432 | $1.1512 | Ordinary |
09:32:40 - 02-Jul-25 |
| Unknown* | -13,432 | $1.1512 | Ordinary Correction |
09:32:40 - 02-Jul-25 |
| Buy* | 390 | $1.17 | Suspected BUY Trade |
09:00:24 - 02-Jul-25 |
| Buy* | 42 | $1.16 | SI Trade |
08:56:45 - 02-Jul-25 |
| Buy* | 1 | $1.16 | SI Trade |
08:56:45 - 02-Jul-25 |
| Buy* | 7 | $1.16 | SI Trade |
08:56:45 - 02-Jul-25 |
| Buy* | 7 | $1.16 | SI Trade |
08:56:45 - 02-Jul-25 |
| Buy* | 50 | $1.16 | SI Trade |
08:56:45 - 02-Jul-25 |
| Unknown* | 4 | $1.16 | SI Trade |
08:56:45 - 02-Jul-25 |
| Unknown* | 413 | $1.16 | SI Trade |
08:56:45 - 02-Jul-25 |
| Unknown* | 6,402 | $1.1585 | Ordinary |
08:14:10 - 02-Jul-25 |
| Buy* | 6,402 | $1.1585 | Ordinary |
08:14:10 - 02-Jul-25 |
| Unknown* | -6,402 | $1.1585 | Ordinary Correction |
08:14:10 - 02-Jul-25 |