| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 55 |
| 13th Mar 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 891,457 |
| 12th Mar 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 129,780 |
| 11th Mar 2025 (Tue) | 1.16 | 1.16 | 1.15 | 1.16 | 197,969 |
| 10th Mar 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 4,823 |
| 7th Mar 2025 (Fri) | 1.165 | 1.165 | 1.16 | 1.16 | 67,606 |
| 6th Mar 2025 (Thu) | 1.16 | 1.195 | 1.165 | 1.165 | 45,453 |
| 5th Mar 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 11,625 |
| 4th Mar 2025 (Tue) | 1.16 | 1.15 | 1.15 | 1.15 | 53,559 |
| 3rd Mar 2025 (Mon) | 1.16 | 1.165 | 1.16 | 1.16 | 163,461 |
| 28th Feb 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 38,308 |
| 27th Feb 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 42,547 |
| 26th Feb 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 1,156,851 |
| 25th Feb 2025 (Tue) | 1.165 | 1.195 | 1.16 | 1.16 | 901,259 |
| 24th Feb 2025 (Mon) | 1.165 | 1.165 | 1.16 | 1.16 | 15,830 |
| 21st Feb 2025 (Fri) | 1.165 | 1.165 | 1.16 | 1.16 | 22,268 |
| 20th Feb 2025 (Thu) | 1.1675 | 1.165 | 1.16 | 1.16 | 149,584 |
| 19th Feb 2025 (Wed) | 1.17 | 1.17 | 1.1625 | 1.1625 | 243,265 |
| 18th Feb 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 352,897 |
| 17th Feb 2025 (Mon) | 1.17 | 1.18 | 1.17 | 1.17 | 494,424 |
| 14th Feb 2025 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 52,837 |
| 13th Feb 2025 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 60,471 |
| 12th Feb 2025 (Wed) | 1.17 | 1.17 | 1.155 | 1.17 | 46,526 |
| 11th Feb 2025 (Tue) | 1.17 | 1.17 | 1.16 | 1.17 | 12,432 |
| 10th Feb 2025 (Mon) | 1.17 | 1.18 | 1.16 | 1.18 | 368,732 |
| 7th Feb 2025 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 53,697 |
| 6th Feb 2025 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 23,094 |
| 5th Feb 2025 (Wed) | 1.185 | 1.185 | 1.17 | 1.17 | 67,835 |
| 4th Feb 2025 (Tue) | 1.17 | 1.18 | 1.17 | 1.17 | 109,124 |
| 3rd Feb 2025 (Mon) | 1.17 | 1.185 | 1.185 | 1.185 | 57,953 |
| 31st Jan 2025 (Fri) | 1.18 | 1.18 | 1.16 | 1.1725 | 3,236,154 |
| 30th Jan 2025 (Thu) | 1.17 | 1.20 | 1.1725 | 1.1725 | 502,060 |
| 29th Jan 2025 (Wed) | 1.195 | 1.20 | 1.18 | 1.195 | 297,501 |
| 28th Jan 2025 (Tue) | 1.20 | 1.20 | 1.195 | 1.195 | 13,556 |
| 27th Jan 2025 (Mon) | 1.20 | 1.20 | 1.19 | 1.19 | 103,670 |
| 24th Jan 2025 (Fri) | 1.19 | 1.20 | 1.19 | 1.19 | 161,341 |
| 23rd Jan 2025 (Thu) | 1.19 | 1.20 | 1.19 | 1.19 | 58,997 |
| 22nd Jan 2025 (Wed) | 1.20 | 1.20 | 1.19 | 1.19 | 151,088 |
| 21st Jan 2025 (Tue) | 1.195 | 1.195 | 1.19 | 1.19 | 118,456 |
| 20th Jan 2025 (Mon) | 1.19 | 1.20 | 1.19 | 1.19 | 183,246 |
| 17th Jan 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 13,772 |
| 16th Jan 2025 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 102,816 |
| 15th Jan 2025 (Wed) | 1.20 | 1.195 | 1.19 | 1.19 | 102,049 |
| 14th Jan 2025 (Tue) | 1.20 | 1.21 | 1.20 | 1.20 | 408,138 |