| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 1.11 | 1.135 | 1.105 | 1.11 | 104,884 |
| 24th Nov 2025 (Mon) | 1.1275 | 1.11 | 1.105 | 1.105 | 75,661 |
| 21st Nov 2025 (Fri) | 1.11 | 1.105 | 1.105 | 1.105 | 135,597 |
| 20th Nov 2025 (Thu) | 1.115 | 1.115 | 1.10 | 1.115 | 30,044 |
| 19th Nov 2025 (Wed) | 1.1275 | 1.115 | 1.115 | 1.115 | 52,465 |
| 18th Nov 2025 (Tue) | 1.115 | 1.115 | 1.115 | 1.115 | 47,097 |
| 17th Nov 2025 (Mon) | 1.1175 | 1.11 | 1.11 | 1.11 | 107,581 |
| 14th Nov 2025 (Fri) | 1.1175 | 1.115 | 1.105 | 1.115 | 66,131 |
| 13th Nov 2025 (Thu) | 1.1175 | 1.115 | 1.115 | 1.115 | 161,095 |
| 12th Nov 2025 (Wed) | 1.1175 | 1.1175 | 1.1175 | 1.1175 | 31,504 |
| 11th Nov 2025 (Tue) | 1.1175 | 1.1175 | 1.1125 | 1.1175 | 186,716 |
| 10th Nov 2025 (Mon) | 1.10 | 1.1175 | 1.10 | 1.1125 | 357,313 |
| 7th Nov 2025 (Fri) | 1.1175 | 1.1175 | 1.1125 | 1.1125 | 114,516 |
| 6th Nov 2025 (Thu) | 1.1175 | 1.1125 | 1.11 | 1.1125 | 235,597 |
| 5th Nov 2025 (Wed) | 1.115 | 1.11 | 1.11 | 1.11 | 289,310 |
| 4th Nov 2025 (Tue) | 1.115 | 1.14 | 1.10 | 1.11 | 412,336 |
| 3rd Nov 2025 (Mon) | 1.135 | 1.135 | 1.13 | 1.13 | 79,966 |
| 31st Oct 2025 (Fri) | 1.1125 | 1.12 | 1.11 | 1.11 | 43,724 |
| 30th Oct 2025 (Thu) | 1.1125 | 1.1125 | 1.1075 | 1.1075 | 108,425 |
| 29th Oct 2025 (Wed) | 1.1125 | 1.1075 | 1.10 | 1.1075 | 103,748 |
| 28th Oct 2025 (Tue) | 1.11 | 1.12 | 1.1075 | 1.11 | 185,693 |
| 27th Oct 2025 (Mon) | 1.10 | 1.11 | 1.10 | 1.105 | 64,917 |
| 24th Oct 2025 (Fri) | 1.12 | 1.12 | 1.11 | 1.11 | 103,030 |
| 23rd Oct 2025 (Thu) | 1.12 | 1.105 | 1.105 | 1.105 | 61,310 |
| 22nd Oct 2025 (Wed) | 1.14 | 1.14 | 1.13 | 1.13 | 237,772 |
| 21st Oct 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 110,243 |
| 20th Oct 2025 (Mon) | 1.13 | 1.135 | 1.13 | 1.13 | 20,798 |
| 17th Oct 2025 (Fri) | 1.13 | 1.14 | 1.13 | 1.135 | 367,904 |
| 16th Oct 2025 (Thu) | 1.13 | 1.13 | 1.115 | 1.13 | 679,714 |
| 15th Oct 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 44,370 |
| 14th Oct 2025 (Tue) | 1.115 | 1.115 | 1.115 | 1.115 | 61,304 |
| 13th Oct 2025 (Mon) | 1.115 | 1.115 | 1.115 | 1.115 | 22,243 |
| 10th Oct 2025 (Fri) | 1.115 | 1.13 | 1.115 | 1.115 | 12,204 |
| 9th Oct 2025 (Thu) | 1.115 | 1.115 | 1.10 | 1.115 | 21,805 |
| 8th Oct 2025 (Wed) | 1.125 | 1.115 | 1.11 | 1.11 | 141,310 |
| 7th Oct 2025 (Tue) | 1.125 | 1.13 | 1.11 | 1.11 | 92,633 |
| 6th Oct 2025 (Mon) | 1.125 | 1.125 | 1.115 | 1.125 | 37,865 |
| 3rd Oct 2025 (Fri) | 1.12 | 1.125 | 1.12 | 1.125 | 86,070 |
| 2nd Oct 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 113,370 |
| 1st Oct 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 127,477 |
| 30th Sep 2025 (Tue) | 1.1275 | 1.13 | 1.115 | 1.12 | 51,909 |
| 29th Sep 2025 (Mon) | 1.11 | 1.1275 | 1.11 | 1.115 | 49,668 |
| 26th Sep 2025 (Fri) | 1.12 | 1.12 | 1.115 | 1.115 | 34,636 |