| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 18th Apr 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 17th Apr 2025 (Thu) | 1.02 | 1.03 | 1.03 | 1.03 | 27,704 |
| 16th Apr 2025 (Wed) | 1.01 | 1.02 | 1.005 | 1.02 | 208,718 |
| 15th Apr 2025 (Tue) | 1.025 | 1.04 | 1.02 | 1.02 | 44,341 |
| 14th Apr 2025 (Mon) | 1.025 | 1.0225 | 1.02 | 1.02 | 839,859 |
| 11th Apr 2025 (Fri) | 1.03 | 1.03 | 1.025 | 1.025 | 17,275 |
| 10th Apr 2025 (Thu) | 1.03 | 1.04 | 1.00 | 1.025 | 402,705 |
| 9th Apr 2025 (Wed) | 1.035 | 1.05 | 1.00 | 1.00 | 148,023 |
| 8th Apr 2025 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 83,415 |
| 7th Apr 2025 (Mon) | 1.0725 | 1.055 | 1.03 | 1.04 | 179,056 |
| 4th Apr 2025 (Fri) | 1.13 | 1.13 | 1.08 | 1.08 | 612,026 |
| 3rd Apr 2025 (Thu) | 1.135 | 1.135 | 1.13 | 1.13 | 73,967 |
| 2nd Apr 2025 (Wed) | 1.145 | 1.135 | 1.135 | 1.135 | 60,945 |
| 1st Apr 2025 (Tue) | 1.145 | 1.145 | 1.13 | 1.14 | 61,740 |
| 31st Mar 2025 (Mon) | 1.145 | 1.145 | 1.145 | 1.145 | 82,399 |
| 28th Mar 2025 (Fri) | 1.145 | 1.145 | 1.145 | 1.145 | 198,514 |
| 27th Mar 2025 (Thu) | 1.145 | 1.145 | 1.145 | 1.145 | 85,128 |
| 26th Mar 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 146,058 |
| 25th Mar 2025 (Tue) | 1.15 | 1.15 | 1.145 | 1.145 | 630,778 |
| 24th Mar 2025 (Mon) | 1.155 | 1.155 | 1.14 | 1.14 | 210,305 |
| 21st Mar 2025 (Fri) | 1.16 | 1.155 | 1.155 | 1.155 | 32,118 |
| 20th Mar 2025 (Thu) | 1.16 | 1.16 | 1.14 | 1.16 | 54,548 |
| 19th Mar 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 5,773 |
| 18th Mar 2025 (Tue) | 1.16 | 1.155 | 1.155 | 1.155 | 139,866 |
| 17th Mar 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 205,110 |
| 14th Mar 2025 (Fri) | 1.16 | 1.15 | 1.15 | 1.15 | 16,952 |
| 13th Mar 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 891,457 |
| 12th Mar 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 129,780 |
| 11th Mar 2025 (Tue) | 1.16 | 1.16 | 1.15 | 1.16 | 197,969 |
| 10th Mar 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 4,823 |
| 7th Mar 2025 (Fri) | 1.165 | 1.165 | 1.16 | 1.16 | 67,606 |
| 6th Mar 2025 (Thu) | 1.16 | 1.195 | 1.165 | 1.165 | 45,453 |
| 5th Mar 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 11,625 |
| 4th Mar 2025 (Tue) | 1.16 | 1.15 | 1.15 | 1.15 | 53,559 |
| 3rd Mar 2025 (Mon) | 1.16 | 1.165 | 1.16 | 1.16 | 163,461 |
| 28th Feb 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 38,308 |
| 27th Feb 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 42,547 |
| 26th Feb 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 1,156,851 |
| 25th Feb 2025 (Tue) | 1.165 | 1.195 | 1.16 | 1.16 | 901,259 |
| 24th Feb 2025 (Mon) | 1.165 | 1.165 | 1.16 | 1.16 | 15,830 |