| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.135 | 1.135 | 1.1325 | 1.135 | 13,289 |
| 17th Jul 2025 (Thu) | 1.1375 | 1.135 | 1.13 | 1.135 | 168,250 |
| 16th Jul 2025 (Wed) | 1.1375 | 1.14 | 1.1375 | 1.1375 | 62,903 |
| 15th Jul 2025 (Tue) | 1.15 | 1.15 | 1.14 | 1.14 | 80,306 |
| 14th Jul 2025 (Mon) | 1.145 | 1.15 | 1.145 | 1.15 | 76,577 |
| 11th Jul 2025 (Fri) | 1.145 | 1.15 | 1.145 | 1.145 | 248,835 |
| 10th Jul 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 152,968 |
| 9th Jul 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 54,561 |
| 8th Jul 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 49,560 |
| 7th Jul 2025 (Mon) | 1.15 | 1.15 | 1.14 | 1.15 | 59,303 |
| 4th Jul 2025 (Fri) | 1.145 | 1.155 | 1.145 | 1.15 | 76,811 |
| 3rd Jul 2025 (Thu) | 1.14 | 1.155 | 1.14 | 1.155 | 14,750 |
| 2nd Jul 2025 (Wed) | 1.155 | 1.17 | 1.15 | 1.15 | 94,038 |
| 1st Jul 2025 (Tue) | 1.16 | 1.16 | 1.125 | 1.155 | 73,140 |
| 30th Jun 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 29,444 |
| 27th Jun 2025 (Fri) | 1.165 | 1.165 | 1.16 | 1.16 | 99,244 |
| 26th Jun 2025 (Thu) | 1.165 | 1.165 | 1.165 | 1.165 | 39,898 |
| 25th Jun 2025 (Wed) | 1.165 | 1.165 | 1.165 | 1.165 | 7,903 |
| 24th Jun 2025 (Tue) | 1.165 | 1.165 | 1.165 | 1.165 | 140,821 |
| 23rd Jun 2025 (Mon) | 1.165 | 1.17 | 1.165 | 1.165 | 85,956 |
| 20th Jun 2025 (Fri) | 1.165 | 1.175 | 1.165 | 1.165 | 151,431 |
| 19th Jun 2025 (Thu) | 1.165 | 1.175 | 1.17 | 1.17 | 68,235 |
| 18th Jun 2025 (Wed) | 1.165 | 1.175 | 1.145 | 1.17 | 41,128 |
| 17th Jun 2025 (Tue) | 1.16 | 1.17 | 1.17 | 1.17 | 68,784 |
| 16th Jun 2025 (Mon) | 1.1675 | 1.18 | 1.17 | 1.17 | 134,306 |
| 13th Jun 2025 (Fri) | 1.17 | 1.18 | 1.18 | 1.18 | 32,794 |
| 12th Jun 2025 (Thu) | 1.175 | 1.1775 | 1.175 | 1.1775 | 116,676 |
| 11th Jun 2025 (Wed) | 1.175 | 1.1775 | 1.175 | 1.1775 | 76,742 |
| 10th Jun 2025 (Tue) | 1.165 | 1.195 | 1.175 | 1.1775 | 19,366 |
| 9th Jun 2025 (Mon) | 1.165 | 1.17 | 1.17 | 1.17 | 232,645 |
| 6th Jun 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 270,655 |
| 5th Jun 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 13,419 |
| 4th Jun 2025 (Wed) | 1.1575 | 1.16 | 1.125 | 1.16 | 22,124 |
| 3rd Jun 2025 (Tue) | 1.18 | 1.18 | 1.1575 | 1.1575 | 69,806 |
| 2nd Jun 2025 (Mon) | 1.16 | 1.17 | 1.16 | 1.16 | 84,160 |
| 30th May 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 4,434 |
| 29th May 2025 (Thu) | 1.15 | 1.16 | 1.15 | 1.16 | 451,938 |
| 28th May 2025 (Wed) | 1.155 | 1.17 | 1.13 | 1.13 | 42,038 |
| 27th May 2025 (Tue) | 1.135 | 1.15 | 1.15 | 1.15 | 40,651 |
| 26th May 2025 (Mon) | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 0 |
| 23rd May 2025 (Fri) | 1.115 | 1.14 | 1.135 | 1.14 | 158,755 |
| 22nd May 2025 (Thu) | 1.115 | 1.13 | 1.13 | 1.13 | 14,346 |
| 21st May 2025 (Wed) | 1.1075 | 1.13 | 1.13 | 1.13 | 331,637 |