| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 6th Jan 2026 (Tue) | 1.14 | 1.155 | 1.135 | 1.155 | 421,464 |
| 5th Jan 2026 (Mon) | 1.13 | 1.135 | 1.125 | 1.135 | 283,295 |
| 2nd Jan 2026 (Fri) | 1.125 | 1.13 | 1.13 | 1.13 | 26,224 |
| 1st Jan 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 31st Dec 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 9,900 |
| 30th Dec 2025 (Tue) | 1.125 | 1.13 | 1.125 | 1.125 | 65,309 |
| 29th Dec 2025 (Mon) | 1.125 | 1.13 | 1.125 | 1.125 | 490 |
| 26th Dec 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 25th Dec 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 24th Dec 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 167,226 |
| 23rd Dec 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 71 |
| 22nd Dec 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 93,241 |
| 19th Dec 2025 (Fri) | 1.13 | 1.13 | 1.125 | 1.125 | 19,285 |
| 18th Dec 2025 (Thu) | 1.1325 | 1.135 | 1.13 | 1.13 | 109,978 |
| 17th Dec 2025 (Wed) | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 0 |
| 16th Dec 2025 (Tue) | 1.14 | 1.14 | 1.13 | 1.1325 | 84,187 |
| 15th Dec 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 81,263 |
| 12th Dec 2025 (Fri) | 1.135 | 1.135 | 1.13 | 1.13 | 188,883 |
| 11th Dec 2025 (Thu) | 1.135 | 1.135 | 1.135 | 1.135 | 77,088 |
| 10th Dec 2025 (Wed) | 1.135 | 1.135 | 1.135 | 1.135 | 173,992 |
| 9th Dec 2025 (Tue) | 1.125 | 1.135 | 1.125 | 1.135 | 208,304 |
| 8th Dec 2025 (Mon) | 1.13 | 1.13 | 1.125 | 1.125 | 201,474 |
| 5th Dec 2025 (Fri) | 1.13 | 1.135 | 1.125 | 1.13 | 156,765 |
| 4th Dec 2025 (Thu) | 1.125 | 1.13 | 1.125 | 1.13 | 58,967 |
| 3rd Dec 2025 (Wed) | 1.12 | 1.14 | 1.12 | 1.125 | 74,839 |
| 2nd Dec 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 1,165,036 |
| 1st Dec 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 28th Nov 2025 (Fri) | 1.115 | 1.115 | 1.115 | 1.115 | 55,872 |
| 27th Nov 2025 (Thu) | 1.115 | 1.115 | 1.115 | 1.115 | 74,670 |
| 26th Nov 2025 (Wed) | 1.115 | 1.12 | 1.11 | 1.11 | 36,496 |
| 25th Nov 2025 (Tue) | 1.11 | 1.135 | 1.105 | 1.11 | 104,884 |
| 24th Nov 2025 (Mon) | 1.1275 | 1.11 | 1.105 | 1.105 | 75,661 |
| 21st Nov 2025 (Fri) | 1.11 | 1.105 | 1.105 | 1.105 | 135,597 |
| 20th Nov 2025 (Thu) | 1.115 | 1.115 | 1.10 | 1.115 | 30,044 |
| 19th Nov 2025 (Wed) | 1.1275 | 1.115 | 1.115 | 1.115 | 52,465 |
| 18th Nov 2025 (Tue) | 1.115 | 1.115 | 1.115 | 1.115 | 47,097 |
| 17th Nov 2025 (Mon) | 1.1175 | 1.11 | 1.11 | 1.11 | 107,581 |
| 14th Nov 2025 (Fri) | 1.1175 | 1.115 | 1.105 | 1.115 | 66,131 |
| 13th Nov 2025 (Thu) | 1.1175 | 1.115 | 1.115 | 1.115 | 161,095 |
| 12th Nov 2025 (Wed) | 1.1175 | 1.1175 | 1.1175 | 1.1175 | 31,504 |
| 11th Nov 2025 (Tue) | 1.1175 | 1.1175 | 1.1125 | 1.1175 | 186,716 |
| 10th Nov 2025 (Mon) | 1.10 | 1.1175 | 1.10 | 1.1125 | 357,313 |
| 7th Nov 2025 (Fri) | 1.1175 | 1.1175 | 1.1125 | 1.1125 | 114,516 |