| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 1.13 | 1.135 | 1.13 | 1.135 | 31,424 |
| 26th Aug 2025 (Tue) | 1.135 | 1.135 | 1.13 | 1.135 | 39,332 |
| 25th Aug 2025 (Mon) | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 22nd Aug 2025 (Fri) | 1.135 | 1.135 | 1.135 | 1.135 | 40,970 |
| 21st Aug 2025 (Thu) | 1.135 | 1.135 | 1.13 | 1.135 | 33,752 |
| 20th Aug 2025 (Wed) | 1.135 | 1.135 | 1.135 | 1.135 | 69,296 |
| 19th Aug 2025 (Tue) | 1.135 | 1.135 | 1.135 | 1.135 | 24,229 |
| 18th Aug 2025 (Mon) | 1.135 | 1.135 | 1.135 | 1.135 | 76,080 |
| 15th Aug 2025 (Fri) | 1.135 | 1.135 | 1.135 | 1.135 | 37,347 |
| 14th Aug 2025 (Thu) | 1.13 | 1.135 | 1.13 | 1.135 | 50,266 |
| 13th Aug 2025 (Wed) | 1.125 | 1.13 | 1.13 | 1.13 | 90,085 |
| 12th Aug 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 46,346 |
| 11th Aug 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 19,671 |
| 8th Aug 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 34,490 |
| 7th Aug 2025 (Thu) | 1.125 | 1.13 | 1.125 | 1.13 | 47,488 |
| 6th Aug 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 32,733 |
| 5th Aug 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 30,346 |
| 4th Aug 2025 (Mon) | 1.12 | 1.125 | 1.12 | 1.125 | 11,591 |
| 1st Aug 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 27,209 |
| 31st Jul 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 73,089 |
| 30th Jul 2025 (Wed) | 1.12 | 1.115 | 1.10 | 1.115 | 35,910 |
| 29th Jul 2025 (Tue) | 1.125 | 1.13 | 1.125 | 1.125 | 90,103 |
| 28th Jul 2025 (Mon) | 1.13 | 1.13 | 1.125 | 1.125 | 98,893 |
| 25th Jul 2025 (Fri) | 1.115 | 1.12 | 1.11 | 1.12 | 49,964 |
| 24th Jul 2025 (Thu) | 1.12 | 1.125 | 1.115 | 1.115 | 715,938 |
| 23rd Jul 2025 (Wed) | 1.13 | 1.13 | 1.115 | 1.13 | 102,981 |
| 22nd Jul 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 345,819 |
| 21st Jul 2025 (Mon) | 1.13 | 1.145 | 1.13 | 1.13 | 144,345 |
| 18th Jul 2025 (Fri) | 1.135 | 1.135 | 1.1325 | 1.135 | 13,289 |
| 17th Jul 2025 (Thu) | 1.1375 | 1.135 | 1.13 | 1.135 | 168,250 |
| 16th Jul 2025 (Wed) | 1.1375 | 1.14 | 1.1375 | 1.1375 | 62,903 |
| 15th Jul 2025 (Tue) | 1.15 | 1.15 | 1.14 | 1.14 | 80,306 |
| 14th Jul 2025 (Mon) | 1.145 | 1.15 | 1.145 | 1.15 | 76,577 |
| 11th Jul 2025 (Fri) | 1.145 | 1.15 | 1.145 | 1.145 | 248,835 |
| 10th Jul 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 152,968 |
| 9th Jul 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 54,561 |
| 8th Jul 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 49,560 |
| 7th Jul 2025 (Mon) | 1.15 | 1.15 | 1.14 | 1.15 | 59,303 |
| 4th Jul 2025 (Fri) | 1.145 | 1.155 | 1.145 | 1.15 | 76,811 |
| 3rd Jul 2025 (Thu) | 1.14 | 1.155 | 1.14 | 1.155 | 14,750 |
| 2nd Jul 2025 (Wed) | 1.155 | 1.17 | 1.15 | 1.15 | 94,038 |
| 1st Jul 2025 (Tue) | 1.16 | 1.16 | 1.125 | 1.155 | 73,140 |
| 30th Jun 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 29,444 |