| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1.18 | 1.18 | 1.1575 | 1.1575 | 69,806 |
| 2nd Jun 2025 (Mon) | 1.16 | 1.17 | 1.16 | 1.16 | 84,160 |
| 30th May 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 4,434 |
| 29th May 2025 (Thu) | 1.15 | 1.16 | 1.15 | 1.16 | 451,938 |
| 28th May 2025 (Wed) | 1.155 | 1.17 | 1.13 | 1.13 | 42,038 |
| 27th May 2025 (Tue) | 1.135 | 1.15 | 1.15 | 1.15 | 40,651 |
| 26th May 2025 (Mon) | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 0 |
| 23rd May 2025 (Fri) | 1.115 | 1.14 | 1.135 | 1.14 | 158,755 |
| 22nd May 2025 (Thu) | 1.115 | 1.13 | 1.13 | 1.13 | 14,346 |
| 21st May 2025 (Wed) | 1.1075 | 1.13 | 1.13 | 1.13 | 331,637 |
| 20th May 2025 (Tue) | 1.095 | 1.11 | 1.10 | 1.1075 | 318,742 |
| 19th May 2025 (Mon) | 1.085 | 1.095 | 1.085 | 1.095 | 19,655 |
| 16th May 2025 (Fri) | 1.065 | 1.085 | 1.0725 | 1.085 | 43,948 |
| 15th May 2025 (Thu) | 1.065 | 1.065 | 1.065 | 1.065 | 20,193 |
| 14th May 2025 (Wed) | 1.065 | 1.065 | 1.065 | 1.065 | 17,735 |
| 13th May 2025 (Tue) | 1.065 | 1.065 | 1.065 | 1.065 | 11,102 |
| 12th May 2025 (Mon) | 1.055 | 1.08 | 1.04 | 1.08 | 49,346 |
| 9th May 2025 (Fri) | 1.075 | 1.075 | 1.0525 | 1.0525 | 35,273 |
| 8th May 2025 (Thu) | 1.065 | 1.065 | 1.0575 | 1.0575 | 161,700 |
| 7th May 2025 (Wed) | 1.055 | 1.0575 | 1.0525 | 1.0575 | 35,061 |
| 6th May 2025 (Tue) | 1.07 | 1.07 | 1.0525 | 1.0525 | 32,535 |
| 5th May 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2nd May 2025 (Fri) | 1.06 | 1.06 | 1.05 | 1.055 | 61,113 |
| 1st May 2025 (Thu) | 1.065 | 1.065 | 1.03 | 1.03 | 68,223 |
| 30th Apr 2025 (Wed) | 1.065 | 1.10 | 1.08 | 1.08 | 264,763 |
| 29th Apr 2025 (Tue) | 1.0575 | 1.065 | 1.0525 | 1.065 | 97,672 |
| 28th Apr 2025 (Mon) | 1.0375 | 1.0575 | 1.035 | 1.0475 | 88,795 |
| 25th Apr 2025 (Fri) | 1.0425 | 1.045 | 1.03 | 1.04 | 48,049 |
| 24th Apr 2025 (Thu) | 1.025 | 1.045 | 1.025 | 1.045 | 28,526 |
| 23rd Apr 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 22,082 |
| 22nd Apr 2025 (Tue) | 1.02 | 1.025 | 1.02 | 1.025 | 44,582 |
| 21st Apr 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 18th Apr 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 17th Apr 2025 (Thu) | 1.02 | 1.03 | 1.03 | 1.03 | 27,704 |
| 16th Apr 2025 (Wed) | 1.01 | 1.02 | 1.005 | 1.02 | 208,718 |
| 15th Apr 2025 (Tue) | 1.025 | 1.04 | 1.02 | 1.02 | 44,341 |
| 14th Apr 2025 (Mon) | 1.025 | 1.0225 | 1.02 | 1.02 | 839,859 |
| 11th Apr 2025 (Fri) | 1.03 | 1.03 | 1.025 | 1.025 | 17,275 |
| 10th Apr 2025 (Thu) | 1.03 | 1.04 | 1.00 | 1.025 | 402,705 |
| 9th Apr 2025 (Wed) | 1.035 | 1.05 | 1.00 | 1.00 | 148,023 |
| 8th Apr 2025 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 83,415 |
| 7th Apr 2025 (Mon) | 1.0725 | 1.055 | 1.03 | 1.04 | 179,056 |
| 4th Apr 2025 (Fri) | 1.13 | 1.13 | 1.08 | 1.08 | 612,026 |