| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 1.1425 | 1.14 | 1.14 | 1.14 | 70,570 |
| 28th Jan 2026 (Wed) | 1.165 | 1.16 | 1.16 | 1.16 | 55,405 |
| 27th Jan 2026 (Tue) | 1.165 | 1.16 | 1.16 | 1.16 | 992,874 |
| 26th Jan 2026 (Mon) | 1.165 | 1.16 | 1.16 | 1.16 | 182,314 |
| 23rd Jan 2026 (Fri) | 1.17 | 1.1675 | 1.165 | 1.165 | 460,251 |
| 22nd Jan 2026 (Thu) | 1.175 | 1.175 | 1.165 | 1.165 | 105,610 |
| 21st Jan 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 110,867 |
| 20th Jan 2026 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 52,262 |
| 19th Jan 2026 (Mon) | 1.18 | 1.18 | 1.175 | 1.175 | 84,501 |
| 16th Jan 2026 (Fri) | 1.17 | 1.175 | 1.17 | 1.175 | 103,766 |
| 15th Jan 2026 (Thu) | 1.18 | 1.18 | 1.175 | 1.18 | 152,873 |
| 14th Jan 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 68,334 |
| 13th Jan 2026 (Tue) | 1.18 | 1.18 | 1.175 | 1.175 | 412,305 |
| 12th Jan 2026 (Mon) | 1.1725 | 1.18 | 1.165 | 1.18 | 120,025 |
| 9th Jan 2026 (Fri) | 1.1575 | 1.185 | 1.16 | 1.17 | 366,826 |
| 8th Jan 2026 (Thu) | 1.1575 | 1.18 | 1.14 | 1.155 | 155,136 |
| 7th Jan 2026 (Wed) | 1.155 | 1.16 | 1.15 | 1.16 | 70,951 |
| 6th Jan 2026 (Tue) | 1.14 | 1.155 | 1.135 | 1.155 | 421,464 |
| 5th Jan 2026 (Mon) | 1.13 | 1.135 | 1.125 | 1.135 | 283,295 |
| 2nd Jan 2026 (Fri) | 1.125 | 1.13 | 1.13 | 1.13 | 26,224 |
| 1st Jan 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 31st Dec 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 9,900 |
| 30th Dec 2025 (Tue) | 1.125 | 1.13 | 1.125 | 1.125 | 65,309 |
| 29th Dec 2025 (Mon) | 1.125 | 1.13 | 1.125 | 1.125 | 490 |
| 26th Dec 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 25th Dec 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 24th Dec 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 167,226 |
| 23rd Dec 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 71 |
| 22nd Dec 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 93,241 |
| 19th Dec 2025 (Fri) | 1.13 | 1.13 | 1.125 | 1.125 | 19,285 |
| 18th Dec 2025 (Thu) | 1.1325 | 1.135 | 1.13 | 1.13 | 109,978 |
| 17th Dec 2025 (Wed) | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 0 |
| 16th Dec 2025 (Tue) | 1.14 | 1.14 | 1.13 | 1.1325 | 84,187 |
| 15th Dec 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 81,263 |
| 12th Dec 2025 (Fri) | 1.135 | 1.135 | 1.13 | 1.13 | 188,883 |
| 11th Dec 2025 (Thu) | 1.135 | 1.135 | 1.135 | 1.135 | 77,088 |
| 10th Dec 2025 (Wed) | 1.135 | 1.135 | 1.135 | 1.135 | 173,992 |
| 9th Dec 2025 (Tue) | 1.125 | 1.135 | 1.125 | 1.135 | 208,304 |
| 8th Dec 2025 (Mon) | 1.13 | 1.13 | 1.125 | 1.125 | 201,474 |
| 5th Dec 2025 (Fri) | 1.13 | 1.135 | 1.125 | 1.13 | 156,765 |
| 4th Dec 2025 (Thu) | 1.125 | 1.13 | 1.125 | 1.13 | 58,967 |
| 3rd Dec 2025 (Wed) | 1.12 | 1.14 | 1.12 | 1.125 | 74,839 |
| 2nd Dec 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 1,165,036 |
| 1st Dec 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |