| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 1.20 | 1.22 | 1.20 | 1.22 | 300,507 |
| 9th Apr 2026 (Thu) | 1.185 | 1.24 | 1.18 | 1.20 | 494,905 |
| 8th Apr 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 369,847 |
| 7th Apr 2026 (Tue) | 1.18 | 1.18 | 1.1775 | 1.1775 | 316,917 |
| 6th Apr 2026 (Mon) | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 0 |
| 3rd Apr 2026 (Fri) | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 0 |
| 2nd Apr 2026 (Thu) | 1.18 | 1.18 | 1.1775 | 1.1775 | 432,700 |
| 1st Apr 2026 (Wed) | 1.18 | 1.18 | 1.1775 | 1.1775 | 110,617 |
| 31st Mar 2026 (Tue) | 1.18 | 1.185 | 1.1775 | 1.1775 | 78,827 |
| 30th Mar 2026 (Mon) | 1.18 | 1.18 | 1.1775 | 1.18 | 165,140 |
| 27th Mar 2026 (Fri) | 1.175 | 1.18 | 1.17 | 1.17 | 95,028 |
| 26th Mar 2026 (Thu) | 1.175 | 1.18 | 1.165 | 1.175 | 96,227 |
| 25th Mar 2026 (Wed) | 1.175 | 1.18 | 1.175 | 1.175 | 41,346 |
| 24th Mar 2026 (Tue) | 1.175 | 1.18 | 1.175 | 1.175 | 168,660 |
| 23rd Mar 2026 (Mon) | 1.18 | 1.185 | 1.175 | 1.175 | 255,981 |
| 20th Mar 2026 (Fri) | 1.185 | 1.19 | 1.18 | 1.185 | 512,520 |
| 19th Mar 2026 (Thu) | 1.185 | 1.19 | 1.18 | 1.185 | 1,311,830 |
| 18th Mar 2026 (Wed) | 1.18 | 1.215 | 1.1825 | 1.185 | 201,706 |
| 17th Mar 2026 (Tue) | 1.19 | 1.19 | 1.18 | 1.18 | 114,724 |
| 16th Mar 2026 (Mon) | 1.17 | 1.21 | 1.1775 | 1.18 | 31,206 |
| 13th Mar 2026 (Fri) | 1.1675 | 1.21 | 1.185 | 1.185 | 216,458 |
| 12th Mar 2026 (Thu) | 1.165 | 1.185 | 1.17 | 1.185 | 221,646 |
| 11th Mar 2026 (Wed) | 1.165 | 1.17 | 1.165 | 1.17 | 121,546 |
| 10th Mar 2026 (Tue) | 1.1625 | 1.165 | 1.165 | 1.165 | 178,856 |
| 9th Mar 2026 (Mon) | 1.16 | 1.185 | 1.16 | 1.16 | 250,968 |
| 6th Mar 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 30,865 |
| 5th Mar 2026 (Thu) | 1.16 | 1.16 | 1.145 | 1.16 | 77,506 |
| 4th Mar 2026 (Wed) | 1.16 | 1.175 | 1.155 | 1.175 | 15,954 |
| 3rd Mar 2026 (Tue) | 1.1575 | 1.175 | 1.145 | 1.145 | 193,545 |
| 2nd Mar 2026 (Mon) | 1.16 | 1.175 | 1.155 | 1.1575 | 117,858 |
| 27th Feb 2026 (Fri) | 1.15 | 1.16 | 1.155 | 1.155 | 158,921 |
| 26th Feb 2026 (Thu) | 1.165 | 1.165 | 1.15 | 1.15 | 27,632 |
| 25th Feb 2026 (Wed) | 1.145 | 1.145 | 1.145 | 1.145 | 95,041 |
| 24th Feb 2026 (Tue) | 1.145 | 1.16 | 1.145 | 1.145 | 92,328 |
| 23rd Feb 2026 (Mon) | 1.145 | 1.16 | 1.15 | 1.15 | 98,627 |
| 20th Feb 2026 (Fri) | 1.17 | 1.17 | 1.145 | 1.16 | 196,619 |
| 19th Feb 2026 (Thu) | 1.175 | 1.175 | 1.15 | 1.15 | 24,200 |
| 18th Feb 2026 (Wed) | 1.145 | 1.16 | 1.145 | 1.145 | 29,729 |
| 17th Feb 2026 (Tue) | 1.145 | 1.145 | 1.145 | 1.145 | 53,085 |
| 16th Feb 2026 (Mon) | 1.14 | 1.135 | 1.135 | 1.135 | 72,427 |
| 13th Feb 2026 (Fri) | 1.15 | 1.15 | 1.14 | 1.14 | 94,863 |
| 12th Feb 2026 (Thu) | 1.14 | 1.15 | 1.14 | 1.15 | 13,720 |
| 11th Feb 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 17,361 |