| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.125 | 1.13 | 1.11 | 1.11 | 92,633 |
| 6th Oct 2025 (Mon) | 1.125 | 1.125 | 1.115 | 1.125 | 37,865 |
| 3rd Oct 2025 (Fri) | 1.12 | 1.125 | 1.12 | 1.125 | 86,070 |
| 2nd Oct 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 113,370 |
| 1st Oct 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 127,477 |
| 30th Sep 2025 (Tue) | 1.1275 | 1.13 | 1.115 | 1.12 | 51,909 |
| 29th Sep 2025 (Mon) | 1.11 | 1.1275 | 1.11 | 1.115 | 49,668 |
| 26th Sep 2025 (Fri) | 1.12 | 1.12 | 1.115 | 1.115 | 34,636 |
| 25th Sep 2025 (Thu) | 1.12 | 1.12 | 1.11 | 1.12 | 18,872 |
| 24th Sep 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 98,098 |
| 23rd Sep 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 52,059 |
| 22nd Sep 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 85,446 |
| 19th Sep 2025 (Fri) | 1.125 | 1.125 | 1.12 | 1.12 | 217,368 |
| 18th Sep 2025 (Thu) | 1.12 | 1.125 | 1.125 | 1.125 | 19,220 |
| 17th Sep 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 50,596 |
| 16th Sep 2025 (Tue) | 1.125 | 1.125 | 1.12 | 1.12 | 50,075 |
| 15th Sep 2025 (Mon) | 1.125 | 1.125 | 1.11 | 1.11 | 16,173 |
| 12th Sep 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 1,977 |
| 11th Sep 2025 (Thu) | 1.125 | 1.125 | 1.11 | 1.125 | 29,574 |
| 10th Sep 2025 (Wed) | 1.13 | 1.13 | 1.125 | 1.125 | 24,266 |
| 9th Sep 2025 (Tue) | 1.125 | 1.13 | 1.13 | 1.13 | 68,497 |
| 8th Sep 2025 (Mon) | 1.13 | 1.13 | 1.125 | 1.125 | 56,806 |
| 5th Sep 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 33,901 |
| 4th Sep 2025 (Thu) | 1.12 | 1.13 | 1.125 | 1.125 | 38,314 |
| 3rd Sep 2025 (Wed) | 1.125 | 1.12 | 1.12 | 1.12 | 64,187 |
| 2nd Sep 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 26,693 |
| 1st Sep 2025 (Mon) | 1.10 | 1.125 | 1.10 | 1.125 | 95,123 |
| 29th Aug 2025 (Fri) | 1.135 | 1.135 | 1.135 | 1.135 | 16,844 |
| 28th Aug 2025 (Thu) | 1.13 | 1.135 | 1.13 | 1.135 | 31,118 |
| 27th Aug 2025 (Wed) | 1.13 | 1.135 | 1.13 | 1.135 | 31,424 |
| 26th Aug 2025 (Tue) | 1.135 | 1.135 | 1.13 | 1.135 | 39,332 |
| 25th Aug 2025 (Mon) | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 22nd Aug 2025 (Fri) | 1.135 | 1.135 | 1.135 | 1.135 | 40,970 |
| 21st Aug 2025 (Thu) | 1.135 | 1.135 | 1.13 | 1.135 | 33,752 |
| 20th Aug 2025 (Wed) | 1.135 | 1.135 | 1.135 | 1.135 | 69,296 |
| 19th Aug 2025 (Tue) | 1.135 | 1.135 | 1.135 | 1.135 | 24,229 |
| 18th Aug 2025 (Mon) | 1.135 | 1.135 | 1.135 | 1.135 | 76,080 |
| 15th Aug 2025 (Fri) | 1.135 | 1.135 | 1.135 | 1.135 | 37,347 |
| 14th Aug 2025 (Thu) | 1.13 | 1.135 | 1.13 | 1.135 | 50,266 |
| 13th Aug 2025 (Wed) | 1.125 | 1.13 | 1.13 | 1.13 | 90,085 |
| 12th Aug 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 46,346 |
| 11th Aug 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 19,671 |
| 8th Aug 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 34,490 |