| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,518 | 13.12p | Automatic Execution |
16:38:54 - 28-Mar-25 |
| Sell* | 129,968 | 13.12p | Uncrossing Trade |
16:35:27 - 28-Mar-25 |
| Sell* | 15 | 13.00p | Automatic Execution |
16:24:51 - 28-Mar-25 |
| Sell* | 33 | 13.00p | Automatic Execution |
16:13:14 - 28-Mar-25 |
| Buy* | 45,000 | 13.3712p | Ordinary |
15:54:24 - 28-Mar-25 |
| Buy* | 7 | 13.551p | Ordinary |
15:50:38 - 28-Mar-25 |
| Buy* | 606 | 13.58p | Automatic Execution |
15:38:42 - 28-Mar-25 |
| Sell* | 24 | 13.00p | Automatic Execution |
15:32:55 - 28-Mar-25 |
| Sell* | 44 | 13.00p | Automatic Execution |
15:32:54 - 28-Mar-25 |
| Buy* | 51,585 | 13.5112p | Ordinary |
15:22:53 - 28-Mar-25 |
| Buy* | 13,991 | 13.512p | Ordinary |
15:19:57 - 28-Mar-25 |
| Buy* | 7 | 13.80p | SI Trade |
15:14:32 - 28-Mar-25 |
| Sell* | 26 | 13.00p | Automatic Execution |
14:55:31 - 28-Mar-25 |
| Sell* | 3,827 | 13.00p | SI Trade |
14:55:29 - 28-Mar-25 |
| Buy* | 606 | 13.82p | Automatic Execution |
14:55:29 - 28-Mar-25 |
| Sell* | 75 | 13.00p | SI Trade |
14:08:15 - 28-Mar-25 |
| Buy* | 606 | 13.82p | Automatic Execution |
13:54:35 - 28-Mar-25 |
| Sell* | 13 | 12.72p | Automatic Execution |
13:26:05 - 28-Mar-25 |
| Sell* | 636 | 12.72p | Automatic Execution |
13:24:01 - 28-Mar-25 |
| Sell* | 500 | 13.184p | Ordinary |
12:35:40 - 28-Mar-25 |
| Sell* | 3,637 | 13.1852p | Ordinary |
11:14:14 - 28-Mar-25 |
| Buy* | 1,480 | 13.5088p | Ordinary |
10:19:04 - 28-Mar-25 |
| Sell* | 1,890 | 13.184p | Ordinary |
09:54:40 - 28-Mar-25 |
| Sell* | 220,516 | 12.70728p | Negotiated Trade |
09:19:44 - 28-Mar-25 |
| Buy* | 219 | 13.5088p | Ordinary |
09:00:57 - 28-Mar-25 |
| Buy* | 30,000 | 13.532p | Ordinary |
08:54:27 - 28-Mar-25 |
| Sell* | 13,000 | 13.184p | Ordinary |
08:40:38 - 28-Mar-25 |
| Sell* | 220,516 | 12.72p | Ordinary |
08:40:29 - 28-Mar-25 |
| Sell* | 1 | 13.01p | Ordinary |
08:28:13 - 28-Mar-25 |
| Sell* | 170,865 | 12.74p | Uncrossing Trade |
16:35:03 - 27-Mar-25 |
| Buy* | 2,039 | 13.00p | Automatic Execution |
16:29:57 - 27-Mar-25 |
| Buy* | 1 | 13.00p | SI Trade |
16:28:25 - 27-Mar-25 |
| Buy* | 498 | 12.74p | Automatic Execution |
16:28:12 - 27-Mar-25 |
| Buy* | 4,763 | 12.72p | Automatic Execution |
16:22:18 - 27-Mar-25 |
| Buy* | 7,360 | 12.72p | Automatic Execution |
16:22:18 - 27-Mar-25 |
| Sell* | 9,582 | 12.679p | Negotiated Trade |
16:19:47 - 27-Mar-25 |
| Sell* | 5,395 | 12.62p | Automatic Execution |
16:15:23 - 27-Mar-25 |
| Sell* | 480 | 12.60p | SI Trade |
16:06:28 - 27-Mar-25 |
| Sell* | 3 | 12.60p | SI Trade |
16:06:28 - 27-Mar-25 |
| Sell* | 2,229 | 12.656p | Ordinary |
15:59:51 - 27-Mar-25 |
| Buy* | 595 | 12.74p | Automatic Execution |
14:48:47 - 27-Mar-25 |
| Sell* | 3,368 | 12.64p | Automatic Execution |
14:35:32 - 27-Mar-25 |
| Sell* | 1 | 12.64p | SI Trade |
14:34:10 - 27-Mar-25 |
| Sell* | 2,155 | 12.66p | Automatic Execution |
14:30:17 - 27-Mar-25 |
| Buy* | 6,809 | 12.74p | Automatic Execution |
14:05:07 - 27-Mar-25 |
| Buy* | 13 | 12.74p | Automatic Execution |
14:05:07 - 27-Mar-25 |
| Sell* | 500 | 12.62p | SI Trade |
14:05:03 - 27-Mar-25 |
| Buy* | 2,368 | 12.74p | Automatic Execution |
14:05:03 - 27-Mar-25 |
| Buy* | 9,032 | 12.74p | Automatic Execution |
14:05:03 - 27-Mar-25 |
| Buy* | 31,505 | 12.74p | Automatic Execution |
14:05:03 - 27-Mar-25 |
| Buy* | 4,877 | 12.74p | Automatic Execution |
14:05:03 - 27-Mar-25 |
| Unknown* | 196 | 12.74p | OTC Trade |
13:56:56 - 27-Mar-25 |
| Sell* | 2,795 | 12.74p | Automatic Execution |
13:43:12 - 27-Mar-25 |
| Sell* | 1,846 | 12.78p | Automatic Execution |
13:43:11 - 27-Mar-25 |
| Sell* | 4,748 | 12.84p | Automatic Execution |
13:43:11 - 27-Mar-25 |
| Sell* | 5,028 | 12.84p | Automatic Execution |
13:43:11 - 27-Mar-25 |
| Sell* | 5,028 | 12.84p | Automatic Execution |
13:43:11 - 27-Mar-25 |
| Sell* | 5,028 | 12.84p | Automatic Execution |
13:43:11 - 27-Mar-25 |
| Sell* | 12,371 | 12.80p | Automatic Execution |
13:43:11 - 27-Mar-25 |
| Sell* | 19,527 | 12.80p | Automatic Execution |
13:43:11 - 27-Mar-25 |
| Sell* | 5,028 | 12.84p | Automatic Execution |
13:43:11 - 27-Mar-25 |
| Buy* | 282 | 12.88p | Automatic Execution |
13:43:08 - 27-Mar-25 |
| Buy* | 9,618 | 12.88p | SI Trade |
13:43:05 - 27-Mar-25 |
| Sell* | 5,028 | 12.84p | Automatic Execution |
13:43:05 - 27-Mar-25 |
| Sell* | 10,597 | 12.80p | Automatic Execution |
13:43:05 - 27-Mar-25 |
| Sell* | 5,028 | 12.84p | Automatic Execution |
13:43:05 - 27-Mar-25 |
| Sell* | 5,028 | 12.84p | Automatic Execution |
13:43:05 - 27-Mar-25 |
| Sell* | 4,964 | 12.84p | Automatic Execution |
13:43:05 - 27-Mar-25 |
| Sell* | 64 | 12.84p | Automatic Execution |
13:43:05 - 27-Mar-25 |
| Sell* | 15,625 | 12.80p | Automatic Execution |
13:43:05 - 27-Mar-25 |
| Sell* | 27,316 | 12.80p | Automatic Execution |
13:43:05 - 27-Mar-25 |
| Sell* | 5,028 | 12.84p | Automatic Execution |
13:43:05 - 27-Mar-25 |
| Sell* | 2,746 | 12.872p | Ordinary |
13:29:12 - 27-Mar-25 |
| Sell* | 2,900 | 12.8721p | Ordinary |
13:27:23 - 27-Mar-25 |
| Sell* | 382 | 12.884p | Ordinary |
08:56:23 - 27-Mar-25 |
| Unknown* | 215 | 12.92p | OTC Trade |
08:18:26 - 27-Mar-25 |
| Sell* | 1,064 | 12.80p | Automatic Execution |
08:13:16 - 27-Mar-25 |
| Buy* | 1,022 | 12.82p | Automatic Execution |
08:13:16 - 27-Mar-25 |
| Sell* | 6,976 | 12.80p | Automatic Execution |
08:13:15 - 27-Mar-25 |
| Sell* | 23,148 | 12.80p | Automatic Execution |
08:13:15 - 27-Mar-25 |
| Sell* | 17,954 | 12.80p | Automatic Execution |
08:13:15 - 27-Mar-25 |
| Sell* | 6,085 | 12.80p | Automatic Execution |
08:13:15 - 27-Mar-25 |
| Sell* | 24,039 | 12.80p | Automatic Execution |
08:13:15 - 27-Mar-25 |
| Sell* | 24,039 | 12.80p | Automatic Execution |
08:13:15 - 27-Mar-25 |
| Sell* | 3,343 | 12.82p | Automatic Execution |
08:13:15 - 27-Mar-25 |
| Sell* | 6,808 | 12.82p | Automatic Execution |
08:13:15 - 27-Mar-25 |
| Sell* | 2,500 | 12.80p | SI Trade |
08:13:15 - 27-Mar-25 |
| Unknown* | 10,521 | 12.80p | OTC Trade |
08:13:15 - 27-Mar-25 |
| Sell* | 1,744 | 12.80p | Automatic Execution |
08:13:15 - 27-Mar-25 |
| Sell* | 1,000 | 13.244p | Ordinary |
08:01:29 - 27-Mar-25 |
| Sell* | 175,779 | 13.04p | Uncrossing Trade |
16:35:02 - 26-Mar-25 |
| Sell* | 1,500 | 12.928p | Ordinary |
16:23:12 - 26-Mar-25 |
| Sell* | 5,907 | 13.02p | Automatic Execution |
16:23:03 - 26-Mar-25 |
| Sell* | 2,620 | 13.02p | Automatic Execution |
16:22:58 - 26-Mar-25 |
| Sell* | 6,127 | 13.02p | Automatic Execution |
16:22:58 - 26-Mar-25 |
| Sell* | 3,252 | 13.02p | Automatic Execution |
16:22:58 - 26-Mar-25 |
| Sell* | 2,444 | 13.02p | Automatic Execution |
16:22:58 - 26-Mar-25 |
| Buy* | 2,593 | 13.08p | SI Trade |
16:22:42 - 26-Mar-25 |
| Sell* | 1,707 | 13.04p | Automatic Execution |
16:21:24 - 26-Mar-25 |
| Sell* | 2,750 | 13.04p | Automatic Execution |
16:20:31 - 26-Mar-25 |
| Sell* | 1,830 | 13.04p | Automatic Execution |
16:16:17 - 26-Mar-25 |
| Sell* | 10,016 | 13.04p | Automatic Execution |
16:16:13 - 26-Mar-25 |
| Sell* | 3,564 | 13.06p | Automatic Execution |
16:00:44 - 26-Mar-25 |
| Sell* | 20 | 13.06p | Automatic Execution |
16:00:44 - 26-Mar-25 |
| Sell* | 14,654 | 13.08p | Automatic Execution |
16:00:44 - 26-Mar-25 |
| Buy* | 7,326 | 13.04p | Automatic Execution |
15:48:13 - 26-Mar-25 |
| Buy* | 2,300 | 13.04p | Automatic Execution |
15:48:13 - 26-Mar-25 |
| Sell* | 7,796 | 12.94p | Automatic Execution |
15:25:57 - 26-Mar-25 |
| Sell* | 3,017 | 12.98p | Automatic Execution |
15:12:13 - 26-Mar-25 |
| Sell* | 597 | 12.98p | Automatic Execution |
15:12:13 - 26-Mar-25 |
| Buy* | 1 | 13.08p | Automatic Execution |
15:10:28 - 26-Mar-25 |
| Buy* | 603 | 13.08p | Automatic Execution |
14:30:52 - 26-Mar-25 |
| Buy* | 7,954 | 13.00p | Automatic Execution |
14:13:15 - 26-Mar-25 |
| Buy* | 2,277 | 13.00p | Automatic Execution |
14:13:15 - 26-Mar-25 |
| Buy* | 674 | 13.00p | Automatic Execution |
14:13:15 - 26-Mar-25 |
| Buy* | 4,649 | 13.00p | Automatic Execution |
14:13:15 - 26-Mar-25 |
| Sell* | 391 | 12.98p | Automatic Execution |
14:12:14 - 26-Mar-25 |
| Buy* | 16 | 13.00p | SI Trade |
14:08:13 - 26-Mar-25 |
| Buy* | 20,000 | 12.9952p | Ordinary |
13:53:21 - 26-Mar-25 |
| Sell* | 1,285 | 12.916p | Ordinary |
13:45:52 - 26-Mar-25 |
| Sell* | 3,016 | 12.96p | Automatic Execution |
13:28:49 - 26-Mar-25 |
| Sell* | 9,769 | 13.02p | Automatic Execution |
13:28:33 - 26-Mar-25 |
| Sell* | 4,885 | 13.02p | Automatic Execution |
13:28:26 - 26-Mar-25 |
| Buy* | 5,295 | 12.92p | Automatic Execution |
13:20:35 - 26-Mar-25 |
| Buy* | 102 | 12.92p | Automatic Execution |
13:20:35 - 26-Mar-25 |
| Buy* | 1,477 | 12.92p | Automatic Execution |
13:20:35 - 26-Mar-25 |
| Buy* | 939 | 12.92p | Automatic Execution |
13:20:35 - 26-Mar-25 |
| Buy* | 34 | 12.92p | Automatic Execution |
13:20:35 - 26-Mar-25 |
| Buy* | 180 | 12.92p | Automatic Execution |
13:20:35 - 26-Mar-25 |
| Buy* | 634 | 12.92p | Automatic Execution |
13:20:35 - 26-Mar-25 |
| Buy* | 4,331 | 12.92p | Automatic Execution |
13:20:35 - 26-Mar-25 |
| Buy* | 7,788 | 12.86p | Automatic Execution |
13:16:55 - 26-Mar-25 |
| Buy* | 2,922 | 12.86p | Automatic Execution |
13:16:55 - 26-Mar-25 |
| Buy* | 177 | 12.86p | Automatic Execution |
13:16:55 - 26-Mar-25 |
| Buy* | 13,610 | 12.86p | Automatic Execution |
13:16:55 - 26-Mar-25 |
| Buy* | 4,556 | 12.86p | Automatic Execution |
13:16:55 - 26-Mar-25 |
| Buy* | 603 | 12.86p | Automatic Execution |
13:16:13 - 26-Mar-25 |
| Sell* | 42 | 12.80p | Automatic Execution |
13:08:14 - 26-Mar-25 |
| Sell* | 6,043 | 12.80p | Automatic Execution |
13:08:13 - 26-Mar-25 |
| Sell* | 4,502 | 12.80p | Automatic Execution |
13:08:13 - 26-Mar-25 |
| Sell* | 82 | 12.80p | Automatic Execution |
13:08:13 - 26-Mar-25 |
| Sell* | 5,666 | 12.80p | Automatic Execution |
13:08:13 - 26-Mar-25 |
| Buy* | 71 | 12.88p | Automatic Execution |
12:50:04 - 26-Mar-25 |
| Buy* | 1,725 | 12.88p | Automatic Execution |
12:50:04 - 26-Mar-25 |
| Sell* | 3,607 | 12.84p | Automatic Execution |
12:40:13 - 26-Mar-25 |
| Sell* | 13,381 | 12.86p | Automatic Execution |
12:40:13 - 26-Mar-25 |
| Sell* | 85 | 12.80p | Automatic Execution |
12:37:50 - 26-Mar-25 |
| Sell* | 6,029 | 12.80p | Automatic Execution |
12:36:25 - 26-Mar-25 |
| Sell* | 3,441 | 12.80p | Automatic Execution |
12:36:25 - 26-Mar-25 |
| Sell* | 6,029 | 12.80p | Automatic Execution |
12:36:25 - 26-Mar-25 |
| Sell* | 23 | 12.80p | Automatic Execution |
12:36:04 - 26-Mar-25 |
| Sell* | 3,012 | 12.80p | Automatic Execution |
12:35:54 - 26-Mar-25 |
| Sell* | 417 | 12.80p | SI Trade |
12:35:39 - 26-Mar-25 |
| Sell* | 5,839 | 12.80p | Automatic Execution |
12:35:30 - 26-Mar-25 |
| Sell* | 13,421 | 12.80p | Automatic Execution |
12:35:30 - 26-Mar-25 |
| Sell* | 9,936 | 12.80p | Automatic Execution |
12:35:30 - 26-Mar-25 |
| Sell* | 20,188 | 12.80p | Automatic Execution |
12:35:29 - 26-Mar-25 |
| Sell* | 30,124 | 12.80p | Automatic Execution |
12:35:29 - 26-Mar-25 |
| Sell* | 43,995 | 12.80p | Automatic Execution |
12:35:29 - 26-Mar-25 |
| Sell* | 6,005 | 12.80p | Automatic Execution |
12:35:29 - 26-Mar-25 |
| Buy* | 100 | 13.00p | SI Trade |
12:02:21 - 26-Mar-25 |
| Sell* | 25 | 12.82p | Automatic Execution |
12:01:33 - 26-Mar-25 |
| Sell* | 353 | 12.932p | Ordinary |
11:41:18 - 26-Mar-25 |
| Sell* | 25,003 | 12.9323p | Ordinary |
11:19:59 - 26-Mar-25 |
| Buy* | 603 | 13.22p | Automatic Execution |
10:38:55 - 26-Mar-25 |
| Sell* | 1,278 | 12.82p | SI Trade |
10:27:06 - 26-Mar-25 |
| Buy* | 15,000 | 13.172p | Ordinary |
09:59:34 - 26-Mar-25 |
| Sell* | 154 | 12.82p | SI Trade |
09:05:55 - 26-Mar-25 |
| Sell* | 5,949 | 13.064p | Ordinary |
08:04:50 - 26-Mar-25 |
| Sell* | 942,894 | 12.80p | Uncrossing Trade |
16:35:00 - 25-Mar-25 |
| Buy* | 6,913 | 13.40p | Automatic Execution |
16:27:18 - 25-Mar-25 |
| Sell* | 4,635 | 12.98p | Automatic Execution |
16:27:17 - 25-Mar-25 |
| Sell* | 233,395 | 13.00p | Automatic Execution |
16:27:17 - 25-Mar-25 |
| Sell* | 6,420 | 13.06p | Automatic Execution |
16:27:16 - 25-Mar-25 |
| Sell* | 1,024 | 13.10p | Automatic Execution |
16:27:16 - 25-Mar-25 |
| Buy* | 379 | 13.20p | Automatic Execution |
16:23:12 - 25-Mar-25 |
| Buy* | 1,065 | 13.20p | Automatic Execution |
16:23:12 - 25-Mar-25 |
| Buy* | 2,487 | 13.20p | Automatic Execution |
16:22:40 - 25-Mar-25 |
| Buy* | 648 | 13.00p | Automatic Execution |
16:22:31 - 25-Mar-25 |
| Buy* | 6,073 | 12.94p | Automatic Execution |
16:22:31 - 25-Mar-25 |
| Buy* | 3 | 12.94p | Automatic Execution |
16:22:31 - 25-Mar-25 |
| Buy* | 2 | 12.94p | Automatic Execution |
16:22:31 - 25-Mar-25 |
| Buy* | 1,869 | 12.94p | Automatic Execution |
16:22:31 - 25-Mar-25 |
| Buy* | 509 | 12.94p | Automatic Execution |
16:22:31 - 25-Mar-25 |
| Buy* | 3 | 12.94p | Automatic Execution |
16:22:31 - 25-Mar-25 |
| Buy* | 671 | 12.94p | Automatic Execution |
16:22:31 - 25-Mar-25 |
| Buy* | 6,827 | 12.94p | Automatic Execution |
16:22:31 - 25-Mar-25 |
| Sell* | 5,959 | 12.90p | Automatic Execution |
16:14:47 - 25-Mar-25 |
| Buy* | 581 | 13.00p | Automatic Execution |
16:12:00 - 25-Mar-25 |
| Sell* | 612 | 13.00p | Automatic Execution |
15:26:24 - 25-Mar-25 |
| Sell* | 2,079 | 13.00p | Automatic Execution |
15:26:24 - 25-Mar-25 |
| Sell* | 700 | 13.00p | Automatic Execution |
15:26:24 - 25-Mar-25 |
| Sell* | 381 | 13.20p | SI Trade |
15:23:13 - 25-Mar-25 |
| Buy* | 8 | 13.30p | SI Trade |
15:23:13 - 25-Mar-25 |
| Sell* | 20,812 | 13.20p | Automatic Execution |
15:23:13 - 25-Mar-25 |
| Buy* | 376 | 13.32p | Automatic Execution |
15:23:13 - 25-Mar-25 |
| Buy* | 5,816 | 13.32p | Automatic Execution |
15:23:13 - 25-Mar-25 |
| Sell* | 5,816 | 13.20p | Automatic Execution |
15:23:13 - 25-Mar-25 |
| Sell* | 23,372 | 13.20p | Automatic Execution |
15:23:13 - 25-Mar-25 |
| Sell* | 120 | 13.20p | SI Trade |
15:22:46 - 25-Mar-25 |