Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,561 9.8544p Ordinary
 11:36:09 - 08-Jan-26
Sell* 21 9.8544p Ordinary
 11:09:01 - 08-Jan-26
Buy* 5,200 9.93p SI Trade
 09:09:46 - 08-Jan-26
Unknown* 14,800 9.93p OTC Trade
 09:09:46 - 08-Jan-26
Sell* 1,779 9.8544p Ordinary
 08:55:07 - 08-Jan-26
Buy* 630 9.91p Ordinary
 08:42:39 - 08-Jan-26
Buy* 28,936 9.9203p Ordinary
 08:38:02 - 08-Jan-26
Sell* 25,000 9.84p Automatic Execution
 08:34:55 - 08-Jan-26
Sell* 4,000 10.00p Automatic Execution
 08:34:51 - 08-Jan-26
Sell* 77,432 9.85p Automatic Execution
 08:34:48 - 08-Jan-26
Sell* 2,996 9.98p Automatic Execution
 08:34:48 - 08-Jan-26
Sell* 41,582 9.8834p Ordinary
 08:33:44 - 08-Jan-26
Buy* 45 10.18p SI Trade
 08:13:01 - 08-Jan-26
Buy* 170 9.91p SI Trade
 08:06:22 - 08-Jan-26
Buy* 100 9.91p SI Trade
 08:06:22 - 08-Jan-26
Buy* 2,400 9.91p SI Trade
 08:06:22 - 08-Jan-26
Buy* 502 9.91p SI Trade
 08:06:22 - 08-Jan-26
Buy* 1 9.91p Automatic Execution
 08:06:22 - 08-Jan-26
Buy* 44,292 9.7879p Ordinary
 08:03:21 - 08-Jan-26
Buy* 10,057 9.73p Suspected BUY Trade
 08:03:19 - 08-Jan-26
Sell* 1,912 9.94p Uncrossing Trade
 16:35:05 - 07-Jan-26
Buy* 7,959 10.42p SI Trade
 15:42:27 - 07-Jan-26
Buy* 4,036 10.18p Automatic Execution
 13:03:21 - 07-Jan-26
Sell* 2,272 10.0684p Ordinary
 11:32:32 - 07-Jan-26
Buy* 4,696 9.9791p Ordinary
 10:38:12 - 07-Jan-26
Buy* 1,400 9.96p SI Trade
 10:09:55 - 07-Jan-26
Buy* 110 9.96p SI Trade
 10:09:55 - 07-Jan-26
Sell* 89 10.011p Negotiated Trade
 09:02:31 - 07-Jan-26
Buy* 134 10.18p SI Trade
 08:24:37 - 07-Jan-26
Buy* 14,893 10.00p Ordinary
 08:15:32 - 07-Jan-26
Buy* 896 10.00p Ordinary
 08:08:43 - 07-Jan-26
Buy* 4,922 10.18p SI Trade
 08:01:22 - 07-Jan-26
Buy* 4,887 10.18p SI Trade
 08:01:22 - 07-Jan-26
Buy* 2,137 10.18p SI Trade
 08:01:22 - 07-Jan-26
Buy* 977 10.18p SI Trade
 08:01:22 - 07-Jan-26
Buy* 89 10.14p SI Trade
 16:05:47 - 06-Jan-26
Buy* 2,291 10.16p Automatic Execution
 14:52:57 - 06-Jan-26
Buy* 12,875 10.12p Automatic Execution
 14:52:57 - 06-Jan-26
Sell* 2 9.98p Ordinary
 14:40:27 - 06-Jan-26
Sell* 10,376 9.9912p Ordinary
 13:30:54 - 06-Jan-26
Buy* 4,916 10.12p SI Trade
 13:18:34 - 06-Jan-26
Sell* 6,132 10.0052p Ordinary
 12:51:08 - 06-Jan-26
Sell* 50,000 10.00p Ordinary
 12:18:33 - 06-Jan-26
Sell* 75,000 10.0165p Ordinary
 12:18:23 - 06-Jan-26
Sell* 18,659 10.10p SI Trade
 12:15:43 - 06-Jan-26
Sell* 8,182 10.08p SI Trade
 12:15:43 - 06-Jan-26
Sell* 33,159 10.04p Automatic Execution
 12:15:43 - 06-Jan-26
Sell* 15,000 10.10p Automatic Execution
 12:15:43 - 06-Jan-26
Buy* 61 10.46p SI Trade
 12:09:26 - 06-Jan-26
Sell* 10,000 10.185p Ordinary
 12:09:06 - 06-Jan-26
Sell* 85,898 10.0085p Ordinary
 11:44:52 - 06-Jan-26
Sell* 150 9.718p Ordinary
 10:50:26 - 06-Jan-26
Buy* 4,204 9.91p Automatic Execution
 10:17:27 - 06-Jan-26
Buy* 36 9.75p Automatic Execution
 10:17:22 - 06-Jan-26
Buy* 92 9.75p SI Trade
 10:17:22 - 06-Jan-26
Buy* 4,082 9.75p SI Trade
 10:17:22 - 06-Jan-26
Sell* 49 9.63p SI Trade
 10:17:22 - 06-Jan-26
Sell* 5,192 9.63p SI Trade
 10:17:22 - 06-Jan-26
Buy* 25 9.75p SI Trade
 10:17:22 - 06-Jan-26
Buy* 3,077 9.7005p Ordinary
 09:12:44 - 06-Jan-26
Sell* 4,994 9.639p Ordinary
 08:48:16 - 06-Jan-26
Buy* 30,000 9.7005p Ordinary
 08:44:32 - 06-Jan-26
Buy* 13,447 9.7005p Ordinary
 08:36:04 - 06-Jan-26
Buy* 10,000 9.7005p Ordinary
 08:33:16 - 06-Jan-26
Buy* 54 9.7005p Ordinary
 08:33:06 - 06-Jan-26
Unknown* 157,646 9.74p OTC Trade
 17:07:36 - 05-Jan-26
Sell* 112,145 9.74p Uncrossing Trade
 16:35:24 - 05-Jan-26
Sell* 9,514 9.8665p Ordinary
 16:25:41 - 05-Jan-26
Buy* 57,646 9.9432p Ordinary
 16:23:11 - 05-Jan-26
Buy* 90,000 9.82p Suspected BUY Trade
 16:00:52 - 05-Jan-26
Unknown* 100,000 9.795p Ordinary
 16:00:52 - 05-Jan-26
Unknown* 25,000 9.82p Ordinary
 15:12:38 - 05-Jan-26
Buy* 29 9.99p SI Trade
 15:11:00 - 05-Jan-26
Buy* 6,372 10.15p Ordinary
 15:09:35 - 05-Jan-26
Sell* 42,669 9.8994p Ordinary
 14:30:34 - 05-Jan-26
Unknown* 5 9.62p OTC Trade
 14:23:59 - 05-Jan-26
Unknown* 7 9.62p OTC Trade
 14:23:59 - 05-Jan-26
Unknown* 7 9.62p OTC Trade
 14:23:59 - 05-Jan-26
Sell* 7 9.62p SI Trade
 14:23:59 - 05-Jan-26
Unknown* 36 9.62p OTC Trade
 14:23:57 - 05-Jan-26
Sell* 412 9.62p SI Trade
 14:23:57 - 05-Jan-26
Buy* 900 10.00p Ordinary
 14:12:11 - 05-Jan-26
Sell* 6,000 9.74p SI Trade
 14:03:46 - 05-Jan-26
Sell* 1,244 9.90p Automatic Execution
 14:03:46 - 05-Jan-26
Unknown* 4,921 10.05p Ordinary
 13:38:26 - 05-Jan-26
Buy* 9 10.20p SI Trade
 13:32:21 - 05-Jan-26
Sell* 3,354 9.90p Automatic Execution
 13:32:21 - 05-Jan-26
Sell* 2,330 9.90p Automatic Execution
 13:24:32 - 05-Jan-26
Buy* 4,363 10.20p Automatic Execution
 13:08:08 - 05-Jan-26
Buy* 8,073 10.20p Automatic Execution
 13:02:42 - 05-Jan-26
Buy* 7,857 10.14p Automatic Execution
 13:02:42 - 05-Jan-26
Buy* 3,981 10.14p Automatic Execution
 13:02:42 - 05-Jan-26
Sell* 34,415 9.9624p Ordinary
 12:31:57 - 05-Jan-26
Buy* 488 10.18p SI Trade
 12:03:01 - 05-Jan-26
Sell* 3,072 9.90p Automatic Execution
 12:03:00 - 05-Jan-26
Buy* 2,368 10.083p Suspected BUY Trade
 11:35:13 - 05-Jan-26
Buy* 986 10.082p Suspected BUY Trade
 11:16:02 - 05-Jan-26
Buy* 2,099 10.18p SI Trade
 11:09:15 - 05-Jan-26
Sell* 5,000 10.00p Automatic Execution
 10:59:10 - 05-Jan-26
Sell* 1,000 10.00p SI Trade
 10:56:10 - 05-Jan-26
Buy* 20,000 10.1398p Ordinary
 09:55:42 - 05-Jan-26
Sell* 1,487 10.036p Ordinary
 09:44:59 - 05-Jan-26
Buy* 2,856 10.14p Ordinary
 09:02:20 - 05-Jan-26
Buy* 4,901 10.15p Ordinary
 08:46:11 - 05-Jan-26
Buy* 29 10.15p Ordinary
 08:30:18 - 05-Jan-26
Sell* 216 10.009p Negotiated Trade
 08:30:18 - 05-Jan-26
Sell* 109 10.138p Negotiated Trade
 08:13:58 - 05-Jan-26
Sell* 4,724 10.2784p Ordinary
 08:09:45 - 05-Jan-26
Buy* 3,831 10.56p SI Trade
 08:07:59 - 05-Jan-26
Unknown* 10,871 9.60p OTC Trade
 08:00:45 - 05-Jan-26
Buy* 17 10.58p SI Trade
 08:00:31 - 05-Jan-26
Buy* 2,068 10.58p SI Trade
 08:00:31 - 05-Jan-26
Buy* 700 10.58p SI Trade
 08:00:31 - 05-Jan-26
Buy* 940 10.58p SI Trade
 08:00:31 - 05-Jan-26
Buy* 940 10.58p SI Trade
 08:00:31 - 05-Jan-26
Sell* 22 9.99p SI Trade
 08:00:31 - 05-Jan-26
Buy* 188 10.58p SI Trade
 08:00:31 - 05-Jan-26
Buy* 42,136 10.56p Automatic Execution
 08:00:31 - 05-Jan-26
Buy* 1,163 10.36p Automatic Execution
 08:00:31 - 05-Jan-26
Buy* 10,776 10.32p Suspected BUY Trade
 16:35:15 - 02-Jan-26
Sell* 10,000 10.2495p Ordinary
 16:02:50 - 02-Jan-26
Sell* 10,000 10.2495p Ordinary
 15:04:19 - 02-Jan-26
Sell* 11 10.20p SI Trade
 14:49:17 - 02-Jan-26
Sell* 2,700 10.216p SI Trade
 14:28:12 - 02-Jan-26
Sell* 11 10.20p SI Trade
 14:26:13 - 02-Jan-26
Buy* 15,724 10.30p Automatic Execution
 14:26:13 - 02-Jan-26
Sell* 663 10.199p Ordinary
 12:54:18 - 02-Jan-26
Buy* 19,438 10.227p Ordinary
 12:33:05 - 02-Jan-26
Buy* 966 10.30p SI Trade
 12:14:05 - 02-Jan-26
Sell* 172,129 10.0313p Negotiated Trade
 12:13:30 - 02-Jan-26
Sell* 12,889 10.1578p Ordinary
 11:54:54 - 02-Jan-26
Sell* 25,000 10.10p Ordinary
 11:43:57 - 02-Jan-26
Sell* 15,403 10.1506p Ordinary
 11:42:03 - 02-Jan-26
Sell* 14,709 10.18p SI Trade
 11:41:21 - 02-Jan-26
Buy* 298 10.20p Automatic Execution
 11:41:21 - 02-Jan-26
Sell* 5,000 10.20p Automatic Execution
 11:41:21 - 02-Jan-26
Sell* 42,373 10.1306p Negotiated Trade
 11:41:04 - 02-Jan-26
Sell* 100,000 10.21p Ordinary
 11:34:51 - 02-Jan-26
Sell* 50,000 10.21p Ordinary
 11:34:36 - 02-Jan-26
Buy* 50,000 10.3908p Ordinary
 11:28:07 - 02-Jan-26
Buy* 9,514 10.3583p Ordinary
 10:53:31 - 02-Jan-26
Buy* 19,173 10.3586p Ordinary
 10:11:51 - 02-Jan-26
Buy* 3,476 10.48p Automatic Execution
 09:55:30 - 02-Jan-26
Sell* 14,644 10.2028p Ordinary
 09:24:12 - 02-Jan-26
Buy* 96 10.3546p Ordinary
 08:42:12 - 02-Jan-26
Sell* 1,050 10.119p Ordinary
 08:36:07 - 02-Jan-26
Buy* 800 10.48p SI Trade
 08:01:16 - 02-Jan-26
Buy* 50 10.48p SI Trade
 08:01:16 - 02-Jan-26
Buy* 29 10.48p SI Trade
 08:01:16 - 02-Jan-26
Buy* 1,044 10.48p SI Trade
 08:01:16 - 02-Jan-26
Buy* 16,765 10.04p Automatic Execution
 08:01:16 - 02-Jan-26
Buy* 21 10.48p SI Trade
 08:01:16 - 02-Jan-26
Sell* 100,000 9.722p Negotiated Trade
 08:00:41 - 02-Jan-26
Sell* 100,000 9.722p Negotiated Trade
 08:00:31 - 02-Jan-26
Sell* 100,000 9.722p Negotiated Trade
 08:00:16 - 02-Jan-26
Sell* 1,418 10.04p Uncrossing Trade
 12:35:00 - 31-Dec-25
Buy* 664 10.00p Automatic Execution
 12:25:50 - 31-Dec-25
Buy* 5,000 10.00p Automatic Execution
 12:25:50 - 31-Dec-25
Buy* 29 10.00p SI Trade
 12:24:14 - 31-Dec-25
Sell* 9,075 9.91p Automatic Execution
 12:22:19 - 31-Dec-25
Sell* 8,500 10.00p Automatic Execution
 12:22:00 - 31-Dec-25
Sell* 5,000 10.10p Automatic Execution
 12:22:00 - 31-Dec-25
Sell* 68,621 10.096p Ordinary
 12:17:52 - 31-Dec-25
Buy* 5,721 10.24p Automatic Execution
 12:16:01 - 31-Dec-25
Buy* 100 10.24p Automatic Execution
 12:07:23 - 31-Dec-25
Sell* 11 10.00p SI Trade
 11:44:35 - 31-Dec-25
Sell* 7,777 10.0517p Ordinary
 11:25:45 - 31-Dec-25
Sell* 6,500 10.00p Automatic Execution
 10:41:31 - 31-Dec-25
Sell* 4,843 10.144p Ordinary
 10:17:38 - 31-Dec-25
Sell* 3 10.18p Automatic Execution
 09:44:33 - 31-Dec-25
Sell* 2,500 10.18p Automatic Execution
 09:44:33 - 31-Dec-25
Sell* 4,887 10.00p SI Trade
 09:08:29 - 31-Dec-25
Buy* 500 10.40p SI Trade
 08:58:28 - 31-Dec-25
Buy* 19 10.42p SI Trade
 08:02:26 - 31-Dec-25
Sell* 743 9.90p Uncrossing Trade
 16:35:12 - 30-Dec-25
Sell* 20 10.00p Automatic Execution
 16:08:22 - 30-Dec-25
Buy* 876 10.02p Automatic Execution
 15:53:28 - 30-Dec-25
Buy* 10,500 10.00p Automatic Execution
 15:52:29 - 30-Dec-25
Sell* 7,499 10.00p Automatic Execution
 15:17:11 - 30-Dec-25
Sell* 4,878 10.005p Negotiated Trade
 15:15:59 - 30-Dec-25
Sell* 1,028 10.00p SI Trade
 14:23:44 - 30-Dec-25
Sell* 1,028 10.0061p Ordinary
 14:23:38 - 30-Dec-25
Buy* 6,359 10.04p Automatic Execution
 14:17:07 - 30-Dec-25
Buy* 1,024 10.02p Automatic Execution
 14:17:00 - 30-Dec-25
Buy* 3,000 10.02p Automatic Execution
 14:17:00 - 30-Dec-25
Buy* 164 10.02p Automatic Execution
 14:17:00 - 30-Dec-25
Buy* 12,251 10.02p Automatic Execution
 13:36:52 - 30-Dec-25
Buy* 839 10.02p Automatic Execution
 13:36:52 - 30-Dec-25
Sell* 1 10.00p Automatic Execution
 12:43:36 - 30-Dec-25
Sell* 7,500 10.02p Automatic Execution
 12:43:27 - 30-Dec-25
Buy* 4,200 10.04p SI Trade
 12:30:13 - 30-Dec-25
Sell* 348 10.02p SI Trade
 12:15:30 - 30-Dec-25
Buy* 1,182 10.0326p Ordinary
 11:38:35 - 30-Dec-25
Unknown* 800 10.03p Ordinary
 11:32:52 - 30-Dec-25
Buy* 897 10.0326p Ordinary
 11:30:57 - 30-Dec-25
Sell* 5,004 10.022p Negotiated Trade
 11:14:17 - 30-Dec-25
Buy* 12,889 10.0356p Ordinary
 10:38:04 - 30-Dec-25
Sell* 5,000 10.025p Ordinary
 09:46:40 - 30-Dec-25
Sell* 24,951 10.045p Ordinary
 08:58:17 - 30-Dec-25
Sell* 49,901 10.0451p Ordinary
 08:57:43 - 30-Dec-25
FTSE 100 Latest
Value10,019.33
Change-28.88