| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 12.384p | Ordinary |
08:36:05 - 08-Aug-25 |
| Sell* | 1,828 | 12.254p | Ordinary |
08:14:16 - 08-Aug-25 |
| Buy* | 37,806 | 13.1464p | Ordinary |
08:11:54 - 08-Aug-25 |
| Buy* | 9,311 | 12.54p | SI Trade Negotiated Trade |
16:44:41 - 07-Aug-25 |
| Buy* | 18,367 | 12.54p | SI Trade Negotiated Trade |
16:44:41 - 07-Aug-25 |
| Unknown* | 27,678 | 12.54p | Negotiated Trade OTC Trade |
16:40:29 - 07-Aug-25 |
| Unknown* | 27,678 | 12.54p | Negotiated Trade OTC Trade |
16:40:16 - 07-Aug-25 |
| Buy* | 25,000 | 12.50p | Ordinary |
16:38:13 - 07-Aug-25 |
| Sell* | 51,011 | 12.06p | Uncrossing Trade |
16:35:26 - 07-Aug-25 |
| Buy* | 1,889 | 12.5344p | Ordinary |
16:28:58 - 07-Aug-25 |
| Buy* | 510 | 12.5344p | Ordinary |
16:23:44 - 07-Aug-25 |
| Buy* | 1,210 | 12.66p | Automatic Execution |
16:07:26 - 07-Aug-25 |
| Buy* | 1,925 | 12.7123p | Ordinary |
14:38:48 - 07-Aug-25 |
| Buy* | 658 | 12.7036p | Ordinary |
14:18:20 - 07-Aug-25 |
| Buy* | 78 | 12.68p | SI Trade |
13:29:21 - 07-Aug-25 |
| Buy* | 15,800 | 12.5574p | Ordinary |
13:28:38 - 07-Aug-25 |
| Buy* | 3,000 | 12.5693p | Ordinary |
12:31:23 - 07-Aug-25 |
| Unknown* | 15,958 | 12.55p | Negotiated Trade |
12:04:59 - 07-Aug-25 |
| Unknown* | 16,134 | 12.55p | Negotiated Trade |
12:04:59 - 07-Aug-25 |
| Buy* | 10,000 | 12.5696p | Ordinary |
11:57:21 - 07-Aug-25 |
| Buy* | 20,000 | 12.5694p | Ordinary |
11:54:36 - 07-Aug-25 |
| Buy* | 6,500 | 12.556p | Suspected BUY Trade |
11:51:58 - 07-Aug-25 |
| Buy* | 300 | 12.70p | SI Trade |
09:33:31 - 07-Aug-25 |
| Buy* | 73 | 12.70p | SI Trade |
09:33:31 - 07-Aug-25 |
| Buy* | 6,280 | 12.7385p | Ordinary |
09:28:36 - 07-Aug-25 |
| Buy* | 1,994 | 12.7278p | Ordinary |
08:48:03 - 07-Aug-25 |
| Buy* | 1,000 | 13.00p | SI Trade |
08:34:50 - 07-Aug-25 |
| Buy* | 250,000 | 12.50p | Ordinary |
16:36:36 - 06-Aug-25 |
| Buy* | 408,931 | 12.50p | Suspected BUY Trade |
16:35:21 - 06-Aug-25 |
| Sell* | 5,080 | 12.50p | SI Trade |
16:29:54 - 06-Aug-25 |
| Buy* | 15,574 | 12.74p | Ordinary |
16:12:06 - 06-Aug-25 |
| Buy* | 3,855 | 12.751p | Suspected BUY Trade |
15:54:13 - 06-Aug-25 |
| Sell* | 1,200 | 12.595p | Ordinary |
15:37:59 - 06-Aug-25 |
| Buy* | 10,000 | 12.7704p | Ordinary |
15:16:10 - 06-Aug-25 |
| Buy* | 15,536 | 12.7709p | Ordinary |
15:06:07 - 06-Aug-25 |
| Sell* | 31,810 | 12.4614p | Ordinary |
15:05:33 - 06-Aug-25 |
| Sell* | 25,000 | 12.665p | Ordinary |
14:16:37 - 06-Aug-25 |
| Sell* | 2,056 | 12.665p | Ordinary |
14:13:50 - 06-Aug-25 |
| Sell* | 94 | 12.50p | SI Trade |
13:49:56 - 06-Aug-25 |
| Buy* | 2,150 | 12.9525p | Ordinary |
12:09:57 - 06-Aug-25 |
| Sell* | 2,129 | 12.566p | Ordinary |
11:46:39 - 06-Aug-25 |
| Buy* | 25,000 | 12.9525p | Ordinary |
11:40:44 - 06-Aug-25 |
| Sell* | 13,918 | 12.665p | Ordinary |
11:27:10 - 06-Aug-25 |
| Sell* | 893 | 12.566p | Ordinary |
10:44:19 - 06-Aug-25 |
| Sell* | 383 | 12.536p | Ordinary |
10:39:28 - 06-Aug-25 |
| Sell* | 75,000 | 12.5078p | Ordinary |
10:12:23 - 06-Aug-25 |
| Buy* | 25,000 | 12.9421p | Ordinary |
09:39:48 - 06-Aug-25 |
| Buy* | 45,000 | 12.9421p | Ordinary |
09:38:16 - 06-Aug-25 |
| Buy* | 153 | 12.97p | Ordinary |
09:07:33 - 06-Aug-25 |
| Sell* | 72 | 12.3736p | Ordinary |
09:00:44 - 06-Aug-25 |
| Buy* | 4,103 | 12.97p | Ordinary |
08:43:25 - 06-Aug-25 |
| Buy* | 4,625 | 12.972p | Suspected BUY Trade |
08:31:24 - 06-Aug-25 |
| Buy* | 11,389 | 13.00p | Ordinary |
08:27:48 - 06-Aug-25 |
| Buy* | 4,509 | 12.977p | Suspected BUY Trade |
08:08:46 - 06-Aug-25 |
| Buy* | 70,293 | 13.04p | SI Trade Negotiated Trade |
16:44:13 - 05-Aug-25 |
| Buy* | 17,280 | 13.04p | SI Trade Negotiated Trade |
16:44:13 - 05-Aug-25 |
| Buy* | 138,661 | 13.04p | SI Trade Negotiated Trade |
16:44:13 - 05-Aug-25 |
| Sell* | 18,541 | 12.70p | Uncrossing Trade |
16:35:22 - 05-Aug-25 |
| Buy* | 383 | 12.96p | SI Trade |
16:29:25 - 05-Aug-25 |
| Sell* | 162 | 12.68p | Automatic Execution |
16:29:25 - 05-Aug-25 |
| Sell* | 142 | 12.68p | Automatic Execution |
16:29:07 - 05-Aug-25 |
| Sell* | 135 | 12.68p | Automatic Execution |
16:25:32 - 05-Aug-25 |
| Sell* | 134 | 12.68p | Automatic Execution |
16:22:18 - 05-Aug-25 |
| Sell* | 1,205 | 12.80p | Automatic Execution |
16:21:39 - 05-Aug-25 |
| Sell* | 70,831 | 12.82p | Ordinary |
16:16:27 - 05-Aug-25 |
| Buy* | 3,076 | 12.87p | Ordinary |
16:13:16 - 05-Aug-25 |
| Buy* | 2,500 | 12.87p | Ordinary |
16:06:55 - 05-Aug-25 |
| Buy* | 1,165 | 12.87p | Ordinary |
16:06:15 - 05-Aug-25 |
| Buy* | 40,000 | 12.90p | Ordinary |
16:02:06 - 05-Aug-25 |
| Buy* | 100,000 | 12.93p | Ordinary |
15:54:35 - 05-Aug-25 |
| Sell* | 5,000 | 12.80p | Automatic Execution |
15:53:48 - 05-Aug-25 |
| Buy* | 15,377 | 12.87p | Ordinary |
15:53:14 - 05-Aug-25 |
| Sell* | 116 | 12.60p | Automatic Execution |
15:52:56 - 05-Aug-25 |
| Sell* | 118 | 12.60p | Automatic Execution |
15:51:46 - 05-Aug-25 |
| Sell* | 141 | 12.60p | Automatic Execution |
15:51:28 - 05-Aug-25 |
| Sell* | 120 | 12.60p | Automatic Execution |
15:51:07 - 05-Aug-25 |
| Sell* | 10,623 | 12.50p | Automatic Execution |
15:43:26 - 05-Aug-25 |
| Sell* | 129,000 | 12.50p | Automatic Execution |
15:43:26 - 05-Aug-25 |
| Sell* | 1,000 | 12.50p | Automatic Execution |
15:43:26 - 05-Aug-25 |
| Sell* | 25,000 | 12.707p | Ordinary |
15:43:12 - 05-Aug-25 |
| Sell* | 2,037 | 12.80p | Automatic Execution |
15:31:07 - 05-Aug-25 |
| Buy* | 3,305 | 12.93p | Ordinary |
15:16:42 - 05-Aug-25 |
| Buy* | 15,345 | 12.93p | Ordinary |
15:08:45 - 05-Aug-25 |
| Buy* | 50,000 | 12.93p | Ordinary |
15:04:00 - 05-Aug-25 |
| Buy* | 15,529 | 12.905p | SI Trade |
15:03:13 - 05-Aug-25 |
| Buy* | 7,000 | 12.93p | Ordinary |
15:02:20 - 05-Aug-25 |
| Buy* | 50,000 | 12.93p | Ordinary |
15:01:47 - 05-Aug-25 |
| Buy* | 25,000 | 12.9299p | Ordinary |
15:01:38 - 05-Aug-25 |
| Buy* | 7,649 | 12.9298p | Ordinary |
15:01:09 - 05-Aug-25 |
| Sell* | 519 | 12.881p | Ordinary |
14:57:59 - 05-Aug-25 |
| Sell* | 40 | 12.881p | Ordinary |
14:57:39 - 05-Aug-25 |
| Buy* | 5,000 | 12.93p | Ordinary |
14:55:31 - 05-Aug-25 |
| Buy* | 10,000 | 12.9348p | Ordinary |
14:53:52 - 05-Aug-25 |
| Buy* | 10,000 | 12.935p | Ordinary |
14:53:11 - 05-Aug-25 |
| Buy* | 53 | 12.98p | SI Trade |
14:52:06 - 05-Aug-25 |
| Sell* | 2,717 | 12.80p | Automatic Execution |
14:52:06 - 05-Aug-25 |
| Buy* | 7,800 | 12.9349p | Ordinary |
14:42:55 - 05-Aug-25 |
| Buy* | 75,000 | 12.98p | Ordinary |
14:42:30 - 05-Aug-25 |
| Buy* | 6,831 | 12.9348p | Ordinary |
14:34:55 - 05-Aug-25 |
| Buy* | 100,000 | 12.90p | Ordinary |
14:18:30 - 05-Aug-25 |
| Sell* | 70,000 | 12.8018p | Ordinary |
14:17:30 - 05-Aug-25 |
| Buy* | 383 | 12.971p | Ordinary |
14:15:36 - 05-Aug-25 |
| Buy* | 3,674 | 12.935p | Ordinary |
14:07:03 - 05-Aug-25 |
| Buy* | 8,000 | 12.935p | Ordinary |
14:02:28 - 05-Aug-25 |
| Buy* | 767 | 12.971p | Ordinary |
14:02:09 - 05-Aug-25 |
| Sell* | 119 | 12.80p | Automatic Execution |
14:00:57 - 05-Aug-25 |
| Sell* | 127 | 12.80p | Automatic Execution |
14:00:17 - 05-Aug-25 |
| Buy* | 15,286 | 12.98p | Ordinary |
13:57:48 - 05-Aug-25 |
| Buy* | 13,097 | 12.98p | Suspected BUY Trade |
13:55:42 - 05-Aug-25 |
| Buy* | 38,402 | 12.9399p | Ordinary |
13:52:27 - 05-Aug-25 |
| Buy* | 15,333 | 12.9398p | Ordinary |
13:51:54 - 05-Aug-25 |
| Sell* | 75,000 | 12.8018p | Ordinary |
13:50:39 - 05-Aug-25 |
| Buy* | 4,636 | 12.94p | Suspected BUY Trade |
13:48:04 - 05-Aug-25 |
| Buy* | 3,102 | 12.94p | Suspected BUY Trade |
13:01:55 - 05-Aug-25 |
| Buy* | 76,619 | 12.98p | Ordinary |
12:57:37 - 05-Aug-25 |
| Buy* | 38,283 | 12.98p | Ordinary |
12:54:11 - 05-Aug-25 |
| Buy* | 38 | 12.98p | SI Trade |
12:53:26 - 05-Aug-25 |
| Unknown* | 89,217 | 13.00p | Negotiated Trade OTC Trade |
12:53:08 - 05-Aug-25 |
| Unknown* | 89,217 | 13.00p | Negotiated Trade OTC Trade |
12:53:00 - 05-Aug-25 |
| Unknown* | 89,217 | 13.00p | Negotiated Trade OTC Trade |
12:52:51 - 05-Aug-25 |
| Sell* | 389 | 12.80p | SI Trade |
12:52:00 - 05-Aug-25 |
| Buy* | 150 | 12.959p | Suspected BUY Trade |
12:39:54 - 05-Aug-25 |
| Sell* | 683 | 12.76p | Automatic Execution |
12:13:56 - 05-Aug-25 |
| Sell* | 1,034 | 12.98p | Automatic Execution |
12:13:56 - 05-Aug-25 |
| Buy* | 1,841 | 12.9975p | Ordinary |
12:02:07 - 05-Aug-25 |
| Buy* | 30,000 | 12.9975p | Ordinary |
11:57:10 - 05-Aug-25 |
| Buy* | 38,178 | 13.00p | Ordinary |
11:49:06 - 05-Aug-25 |
| Buy* | 25,000 | 13.00p | Ordinary |
11:39:45 - 05-Aug-25 |
| Buy* | 3,522 | 12.9976p | Ordinary |
11:38:27 - 05-Aug-25 |
| Buy* | 25,000 | 13.00p | Ordinary |
11:19:28 - 05-Aug-25 |
| Unknown* | 42,866 | 13.00p | Automatic Execution |
11:18:03 - 05-Aug-25 |
| Sell* | 64,000 | 13.00p | Automatic Execution |
11:18:03 - 05-Aug-25 |
| Sell* | 18,002 | 13.00p | Automatic Execution |
11:18:00 - 05-Aug-25 |
| Sell* | 64,000 | 13.00p | Automatic Execution |
11:18:00 - 05-Aug-25 |
| Unknown* | 52,985 | 13.00p | Automatic Execution |
11:17:49 - 05-Aug-25 |
| Sell* | 61,617 | 13.00p | Automatic Execution |
11:17:49 - 05-Aug-25 |
| Sell* | 1,995 | 13.00p | Automatic Execution |
11:17:49 - 05-Aug-25 |
| Sell* | 388 | 13.00p | Automatic Execution |
11:17:49 - 05-Aug-25 |
| Buy* | 50,000 | 13.00p | Automatic Execution |
11:17:49 - 05-Aug-25 |
| Buy* | 3,633 | 13.00p | Automatic Execution |
11:17:49 - 05-Aug-25 |
| Buy* | 5,259 | 12.9976p | Ordinary |
11:15:22 - 05-Aug-25 |
| Buy* | 2,266 | 12.9976p | Ordinary |
11:07:23 - 05-Aug-25 |
| Buy* | 26,794 | 12.9976p | Ordinary |
11:05:05 - 05-Aug-25 |
| Buy* | 100,000 | 13.00p | Ordinary |
10:44:27 - 05-Aug-25 |
| Buy* | 1,995 | 13.00p | Automatic Execution |
10:34:36 - 05-Aug-25 |
| Buy* | 1,531 | 13.04p | Automatic Execution |
10:34:31 - 05-Aug-25 |
| Buy* | 5,628 | 13.00p | Automatic Execution |
10:34:28 - 05-Aug-25 |
| Buy* | 251 | 13.02p | Automatic Execution |
10:34:26 - 05-Aug-25 |
| Buy* | 5,628 | 13.00p | Automatic Execution |
10:34:23 - 05-Aug-25 |
| Unknown* | 500,000 | 12.98p | Ordinary |
10:33:36 - 05-Aug-25 |
| Buy* | 460,000 | 13.00p | Ordinary |
10:33:22 - 05-Aug-25 |
| Buy* | 30,000 | 12.995p | Ordinary |
10:32:55 - 05-Aug-25 |
| Buy* | 14,502 | 12.995p | Ordinary |
10:31:41 - 05-Aug-25 |
| Unknown* | 137,017 | 13.063p | Negotiated Trade OTC Trade |
10:11:26 - 05-Aug-25 |
| Unknown* | 137,017 | 13.063p | Negotiated Trade OTC Trade |
10:11:15 - 05-Aug-25 |
| Unknown* | 137,017 | 13.063p | Negotiated Trade OTC Trade |
10:11:05 - 05-Aug-25 |
| Unknown* | 127 | 13.00p | OTC Trade |
10:06:54 - 05-Aug-25 |
| Buy* | 10 | 13.00p | SI Trade |
10:06:52 - 05-Aug-25 |
| Sell* | 7,258 | 13.00p | Automatic Execution |
10:06:52 - 05-Aug-25 |
| Sell* | 57,867 | 13.00p | Automatic Execution |
10:06:52 - 05-Aug-25 |
| Sell* | 7,474 | 13.49p | SI Trade |
10:06:49 - 05-Aug-25 |
| Sell* | 2,288 | 13.098p | Ordinary |
10:06:43 - 05-Aug-25 |
| Sell* | 92,133 | 13.00p | Automatic Execution |
10:06:43 - 05-Aug-25 |
| Sell* | 6,760 | 13.02p | Automatic Execution |
10:06:43 - 05-Aug-25 |
| Sell* | 6,107 | 13.10p | Automatic Execution |
10:06:43 - 05-Aug-25 |
| Sell* | 148 | 13.10p | Automatic Execution |
10:06:33 - 05-Aug-25 |
| Sell* | 30,594 | 13.10p | Automatic Execution |
10:06:33 - 05-Aug-25 |
| Sell* | 6,708 | 13.12p | Automatic Execution |
10:06:33 - 05-Aug-25 |
| Sell* | 20,282 | 13.12p | Automatic Execution |
10:06:19 - 05-Aug-25 |
| Sell* | 4,092 | 13.12p | SI Trade |
10:06:06 - 05-Aug-25 |
| Sell* | 50,000 | 13.12p | SI Trade |
10:05:54 - 05-Aug-25 |
| Sell* | 14,313 | 13.8415p | Ordinary |
09:53:01 - 05-Aug-25 |
| Buy* | 7 | 14.00p | SI Trade |
09:27:14 - 05-Aug-25 |
| Buy* | 68 | 14.00p | SI Trade |
09:27:14 - 05-Aug-25 |
| Buy* | 54 | 14.00p | SI Trade |
09:27:14 - 05-Aug-25 |
| Sell* | 4,354 | 13.12p | Automatic Execution |
09:27:14 - 05-Aug-25 |
| Unknown* | 5,278 | 13.10p | OTC Trade |
08:53:19 - 05-Aug-25 |
| Unknown* | 20,657 | 13.1636p | OTC Trade |
08:53:19 - 05-Aug-25 |
| Sell* | 20,884 | 14.0263p | Ordinary |
08:25:48 - 05-Aug-25 |
| Sell* | 4,193 | 14.3068p | Ordinary |
08:01:26 - 05-Aug-25 |
| Buy* | 1,500 | 13.80p | SI Trade Negotiated Trade |
16:53:10 - 04-Aug-25 |
| Unknown* | 1,500 | 13.80p | Negotiated Trade OTC Trade |
16:37:27 - 04-Aug-25 |
| Unknown* | 1,404 | 13.80p | OTC Trade |
16:37:27 - 04-Aug-25 |
| Unknown* | 1,500 | 13.80p | Negotiated Trade OTC Trade |
16:37:27 - 04-Aug-25 |
| Unknown* | 96 | 13.80p | OTC Trade |
16:37:27 - 04-Aug-25 |
| Sell* | 11,145 | 13.58p | Uncrossing Trade |
16:35:08 - 04-Aug-25 |
| Buy* | 44,152 | 13.5216p | Ordinary |
16:23:05 - 04-Aug-25 |
| Sell* | 7 | 13.32p | SI Trade |
16:23:04 - 04-Aug-25 |
| Sell* | 50 | 13.32p | SI Trade |
16:23:04 - 04-Aug-25 |
| Buy* | 17,087 | 13.32p | Automatic Execution |
16:23:04 - 04-Aug-25 |
| Buy* | 8,000 | 13.606p | SI Trade |
16:17:03 - 04-Aug-25 |
| Buy* | 7,000 | 13.607p | SI Trade |
16:16:10 - 04-Aug-25 |
| Sell* | 3,750 | 13.47p | Ordinary |
16:03:14 - 04-Aug-25 |
| Buy* | 3,207 | 13.6406p | Ordinary |
16:01:52 - 04-Aug-25 |
| Buy* | 1 | 13.74p | Automatic Execution |
16:00:31 - 04-Aug-25 |
| Sell* | 25 | 13.38p | SI Trade |
16:00:18 - 04-Aug-25 |
| Buy* | 3,313 | 13.641p | Suspected BUY Trade |
15:59:56 - 04-Aug-25 |
| Sell* | 28,437 | 13.50p | Automatic Execution |
15:54:41 - 04-Aug-25 |
| Sell* | 1,125 | 13.52p | Automatic Execution |
15:54:41 - 04-Aug-25 |
| Sell* | 6,575 | 13.52p | Automatic Execution |
15:54:41 - 04-Aug-25 |