| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,372 | 10.9389p | Ordinary |
11:33:03 - 29-Aug-25 |
| Buy* | 4,511 | 10.939p | Ordinary |
11:08:18 - 29-Aug-25 |
| Sell* | 5,000 | 10.9269p | Ordinary |
10:57:28 - 29-Aug-25 |
| Sell* | 50,000 | 10.92p | Ordinary |
10:44:06 - 29-Aug-25 |
| Buy* | 998 | 10.956p | Ordinary |
10:37:30 - 29-Aug-25 |
| Sell* | 45,523 | 10.908p | Ordinary |
10:37:03 - 29-Aug-25 |
| Sell* | 4,449 | 10.92p | SI Trade |
10:27:19 - 29-Aug-25 |
| Sell* | 10,000 | 10.908p | Ordinary |
10:27:18 - 29-Aug-25 |
| Sell* | 30,000 | 10.9072p | Ordinary |
10:27:03 - 29-Aug-25 |
| Sell* | 4,507 | 10.9072p | Ordinary |
10:17:57 - 29-Aug-25 |
| Sell* | 20,000 | 10.892p | Ordinary |
10:12:02 - 29-Aug-25 |
| Sell* | 125 | 10.89p | Ordinary |
10:04:57 - 29-Aug-25 |
| Sell* | 9 | 10.88p | Automatic Execution |
09:45:27 - 29-Aug-25 |
| Sell* | 3,780 | 10.92p | Automatic Execution |
09:45:26 - 29-Aug-25 |
| Sell* | 4,475 | 10.905p | Negotiated Trade |
09:19:17 - 29-Aug-25 |
| Sell* | 30,000 | 10.9072p | Ordinary |
09:07:54 - 29-Aug-25 |
| Sell* | 18,200 | 10.907p | Negotiated Trade |
08:52:30 - 29-Aug-25 |
| Sell* | 45,873 | 10.8996p | Ordinary |
08:50:39 - 29-Aug-25 |
| Sell* | 895 | 10.897p | Negotiated Trade |
08:44:24 - 29-Aug-25 |
| Buy* | 9 | 10.994p | Ordinary |
08:11:00 - 29-Aug-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:10:42 - 29-Aug-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:10:42 - 29-Aug-25 |
| Buy* | 9 | 10.994p | Ordinary |
08:10:20 - 29-Aug-25 |
| Sell* | 6,551 | 10.9093p | Ordinary |
08:04:19 - 29-Aug-25 |
| Sell* | 2,171 | 10.9093p | Ordinary |
08:04:18 - 29-Aug-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
16:45:30 - 28-Aug-25 |
| Buy* | 900 | 12.00p | Suspected BUY Trade |
16:40:26 - 28-Aug-25 |
| Buy* | 224 | 11.00p | Automatic Execution |
16:26:07 - 28-Aug-25 |
| Sell* | 26 | 10.928p | Ordinary |
15:57:12 - 28-Aug-25 |
| Sell* | 3,660 | 10.875p | Negotiated Trade |
15:28:06 - 28-Aug-25 |
| Buy* | 394 | 11.00p | SI Trade |
14:59:22 - 28-Aug-25 |
| Sell* | 580 | 10.82p | Ordinary |
14:53:18 - 28-Aug-25 |
| Buy* | 905 | 10.987p | Suspected BUY Trade |
14:23:22 - 28-Aug-25 |
| Sell* | 1,000 | 10.8398p | Ordinary |
14:19:06 - 28-Aug-25 |
| Sell* | 989 | 10.8648p | Ordinary |
13:48:52 - 28-Aug-25 |
| Sell* | 408 | 10.8648p | Ordinary |
13:44:23 - 28-Aug-25 |
| Unknown* | 9 | 10.98p | OTC Trade |
13:35:54 - 28-Aug-25 |
| Unknown* | 11 | 10.98p | OTC Trade |
13:35:54 - 28-Aug-25 |
| Unknown* | 12 | 11.00p | OTC Trade |
13:35:54 - 28-Aug-25 |
| Buy* | 453 | 10.98p | SI Trade |
12:59:04 - 28-Aug-25 |
| Sell* | 400 | 10.82p | Ordinary |
12:27:15 - 28-Aug-25 |
| Sell* | 2,000 | 10.828p | Ordinary |
11:57:00 - 28-Aug-25 |
| Buy* | 82 | 10.90p | Automatic Execution |
11:32:50 - 28-Aug-25 |
| Sell* | 500 | 10.798p | Ordinary |
11:22:57 - 28-Aug-25 |
| Buy* | 80 | 10.90p | Automatic Execution |
11:18:33 - 28-Aug-25 |
| Buy* | 92 | 10.894p | Ordinary |
11:13:26 - 28-Aug-25 |
| Sell* | 942 | 10.80p | Automatic Execution |
11:12:40 - 28-Aug-25 |
| Sell* | 607 | 10.80p | Ordinary |
10:54:31 - 28-Aug-25 |
| Sell* | 18,378 | 10.796p | Ordinary |
10:24:49 - 28-Aug-25 |
| Buy* | 54 | 10.89p | Ordinary |
10:15:57 - 28-Aug-25 |
| Buy* | 5,000 | 10.98p | Automatic Execution |
10:15:56 - 28-Aug-25 |
| Sell* | 207 | 10.798p | Ordinary |
10:15:02 - 28-Aug-25 |
| Sell* | 637 | 10.742p | Ordinary |
10:09:22 - 28-Aug-25 |
| Sell* | 246 | 10.831p | Ordinary |
10:03:16 - 28-Aug-25 |
| Sell* | 391 | 10.831p | Ordinary |
10:01:28 - 28-Aug-25 |
| Unknown* | 673 | 10.95p | OTC Trade |
10:01:12 - 28-Aug-25 |
| Sell* | 3,808 | 10.8567p | Ordinary |
09:59:47 - 28-Aug-25 |
| Sell* | 821 | 10.80p | Ordinary |
09:51:53 - 28-Aug-25 |
| Sell* | 710 | 10.863p | Ordinary |
09:51:20 - 28-Aug-25 |
| Sell* | 275 | 10.863p | Ordinary |
09:47:47 - 28-Aug-25 |
| Sell* | 97 | 10.96p | Automatic Execution |
09:44:29 - 28-Aug-25 |
| Sell* | 94 | 10.98p | Automatic Execution |
09:44:29 - 28-Aug-25 |
| Sell* | 99 | 10.987p | Ordinary |
09:06:12 - 28-Aug-25 |
| Sell* | 353 | 10.987p | Ordinary |
09:04:45 - 28-Aug-25 |
| Sell* | 4,000 | 10.98p | Automatic Execution |
09:04:17 - 28-Aug-25 |
| Sell* | 224 | 10.935p | Ordinary |
08:50:15 - 28-Aug-25 |
| Sell* | 3,572 | 10.94p | Ordinary |
08:40:57 - 28-Aug-25 |
| Sell* | 800 | 10.91p | Ordinary |
08:23:36 - 28-Aug-25 |
| Sell* | 4,511 | 10.94p | Ordinary |
08:22:58 - 28-Aug-25 |
| Sell* | 18,136 | 10.94p | Ordinary |
08:22:04 - 28-Aug-25 |
| Sell* | 70,000 | 10.7356p | Ordinary |
08:19:23 - 28-Aug-25 |
| Buy* | 1,805 | 10.9667p | Ordinary |
08:17:45 - 28-Aug-25 |
| Buy* | 5,754 | 11.00p | Automatic Execution |
08:10:59 - 28-Aug-25 |
| Buy* | 542 | 11.00p | SI Trade |
08:10:30 - 28-Aug-25 |
| Sell* | 800 | 11.026p | Ordinary |
08:02:35 - 28-Aug-25 |
| Sell* | 300 | 11.185p | Ordinary |
08:02:00 - 28-Aug-25 |
| Buy* | 3,989 | 10.92p | Suspected BUY Trade |
16:35:23 - 27-Aug-25 |
| Buy* | 224 | 10.88p | Automatic Execution |
16:15:23 - 27-Aug-25 |
| Sell* | 211 | 10.86p | Automatic Execution |
16:15:23 - 27-Aug-25 |
| Sell* | 210 | 10.86p | Automatic Execution |
16:14:43 - 27-Aug-25 |
| Buy* | 25 | 10.88p | SI Trade |
15:38:49 - 27-Aug-25 |
| Buy* | 2,612 | 10.88p | Automatic Execution |
15:38:49 - 27-Aug-25 |
| Buy* | 2,420 | 10.88p | Automatic Execution |
15:38:49 - 27-Aug-25 |
| Sell* | 78 | 10.86p | Ordinary |
15:06:22 - 27-Aug-25 |
| Sell* | 607 | 10.862p | Ordinary |
15:05:48 - 27-Aug-25 |
| Buy* | 403 | 10.8733p | Ordinary |
15:03:42 - 27-Aug-25 |
| Buy* | 9,105 | 10.8733p | Ordinary |
15:02:17 - 27-Aug-25 |
| Buy* | 502 | 10.8733p | Ordinary |
14:57:35 - 27-Aug-25 |
| Sell* | 1,500 | 10.88p | Automatic Execution |
14:48:39 - 27-Aug-25 |
| Sell* | 6,941 | 10.88p | Automatic Execution |
14:48:39 - 27-Aug-25 |
| Sell* | 25,000 | 10.88p | Ordinary |
14:48:27 - 27-Aug-25 |
| Buy* | 3,586 | 10.9409p | Ordinary |
14:42:18 - 27-Aug-25 |
| Sell* | 25,000 | 10.89p | Ordinary |
14:17:40 - 27-Aug-25 |
| Unknown* | 92,612 | 11.00p | Negotiated Trade OTC Trade |
13:48:36 - 27-Aug-25 |
| Unknown* | 92,612 | 11.00p | Negotiated Trade OTC Trade |
13:48:23 - 27-Aug-25 |
| Sell* | 4,898 | 10.92p | Automatic Execution |
13:46:01 - 27-Aug-25 |
| Sell* | 5,000 | 10.92p | Automatic Execution |
13:46:01 - 27-Aug-25 |
| Sell* | 220 | 10.926p | Ordinary |
13:28:52 - 27-Aug-25 |
| Sell* | 3,000 | 10.9266p | Ordinary |
13:09:33 - 27-Aug-25 |
| Buy* | 167 | 10.977p | Ordinary |
13:08:49 - 27-Aug-25 |
| Sell* | 50,000 | 10.9261p | Ordinary |
12:57:34 - 27-Aug-25 |
| Buy* | 7,286 | 10.98p | Automatic Execution |
12:23:25 - 27-Aug-25 |
| Buy* | 31,830 | 10.941p | Ordinary |
11:54:13 - 27-Aug-25 |
| Buy* | 2,039 | 10.88p | Automatic Execution |
11:48:53 - 27-Aug-25 |
| Buy* | 1,020 | 10.88p | Automatic Execution |
11:48:53 - 27-Aug-25 |
| Sell* | 5,000 | 10.862p | Ordinary |
11:21:00 - 27-Aug-25 |
| Buy* | 11 | 10.88p | SI Trade |
11:16:48 - 27-Aug-25 |
| Sell* | 7,203 | 10.862p | Ordinary |
10:23:05 - 27-Aug-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
10:15:36 - 27-Aug-25 |
| Sell* | 1,020 | 10.8732p | Ordinary |
10:00:30 - 27-Aug-25 |
| Buy* | 453 | 10.974p | Ordinary |
09:51:13 - 27-Aug-25 |
| Buy* | 2,500 | 10.996p | Suspected BUY Trade |
09:51:05 - 27-Aug-25 |
| Sell* | 50,000 | 10.878p | Ordinary |
09:49:44 - 27-Aug-25 |
| Buy* | 768 | 10.944p | Ordinary |
09:48:45 - 27-Aug-25 |
| Buy* | 9,500 | 10.944p | Ordinary |
09:39:10 - 27-Aug-25 |
| Buy* | 1,239 | 10.944p | Ordinary |
09:34:54 - 27-Aug-25 |
| Buy* | 3,476 | 10.97p | Ordinary |
09:23:27 - 27-Aug-25 |
| Buy* | 1,000 | 11.00p | Automatic Execution |
09:18:30 - 27-Aug-25 |
| Buy* | 7,235 | 10.916p | Ordinary |
09:07:46 - 27-Aug-25 |
| Buy* | 452 | 11.00p | SI Trade |
09:03:55 - 27-Aug-25 |
| Unknown* | 135 | 11.00p | OTC Trade |
09:02:52 - 27-Aug-25 |
| Sell* | 18,165 | 10.9228p | Ordinary |
08:57:13 - 27-Aug-25 |
| Buy* | 2,000 | 10.937p | Ordinary |
08:33:00 - 27-Aug-25 |
| Buy* | 39,843 | 11.00p | Automatic Execution |
08:22:48 - 27-Aug-25 |
| Buy* | 1,806 | 11.00p | Automatic Execution |
08:22:48 - 27-Aug-25 |
| Buy* | 50,000 | 10.8988p | Ordinary |
08:22:35 - 27-Aug-25 |
| Buy* | 18 | 11.00p | SI Trade |
08:20:36 - 27-Aug-25 |
| Buy* | 48,194 | 11.00p | Automatic Execution |
08:20:36 - 27-Aug-25 |
| Buy* | 1,806 | 11.00p | Automatic Execution |
08:20:36 - 27-Aug-25 |
| Buy* | 50,000 | 10.8988p | Ordinary |
08:20:27 - 27-Aug-25 |
| Sell* | 100,000 | 10.724p | Ordinary |
08:16:48 - 27-Aug-25 |
| Sell* | 1,900 | 10.724p | Ordinary |
08:07:53 - 27-Aug-25 |
| Buy* | 9,011 | 11.00p | SI Trade |
08:05:22 - 27-Aug-25 |
| Buy* | 8,258 | 11.00p | Automatic Execution |
08:05:21 - 27-Aug-25 |
| Buy* | 686 | 11.00p | Automatic Execution |
08:05:21 - 27-Aug-25 |
| Buy* | 13,154 | 11.00p | SI Trade |
08:05:21 - 27-Aug-25 |
| Buy* | 5,508 | 11.00p | Automatic Execution |
08:04:56 - 27-Aug-25 |
| Buy* | 13,154 | 10.98p | SI Trade |
08:04:56 - 27-Aug-25 |
| Buy* | 13,154 | 11.00p | SI Trade |
08:04:56 - 27-Aug-25 |
| Buy* | 18,574 | 10.98p | SI Trade |
08:04:56 - 27-Aug-25 |
| Sell* | 4,672 | 10.648p | Ordinary |
08:04:54 - 27-Aug-25 |
| Buy* | 1,095 | 10.78p | SI Trade |
08:04:53 - 27-Aug-25 |
| Buy* | 5,000 | 10.78p | SI Trade |
08:04:53 - 27-Aug-25 |
| Buy* | 79 | 10.78p | SI Trade |
08:04:53 - 27-Aug-25 |
| Buy* | 29,833 | 11.00p | Suspected BUY Trade |
16:35:19 - 26-Aug-25 |
| Sell* | 7,912 | 11.016p | Ordinary |
16:22:46 - 26-Aug-25 |
| Sell* | 6,000 | 11.016p | Ordinary |
16:21:39 - 26-Aug-25 |
| Buy* | 671 | 11.04p | Automatic Execution |
16:13:56 - 26-Aug-25 |
| Sell* | 26 | 11.002p | Ordinary |
16:13:51 - 26-Aug-25 |
| Buy* | 75,000 | 11.10p | Ordinary |
16:11:50 - 26-Aug-25 |
| Sell* | 3,526 | 11.016p | Ordinary |
15:52:57 - 26-Aug-25 |
| Sell* | 18,574 | 11.00p | SI Trade |
15:51:36 - 26-Aug-25 |
| Buy* | 2,206 | 11.04p | Automatic Execution |
15:51:36 - 26-Aug-25 |
| Buy* | 5,170 | 11.04p | Automatic Execution |
15:51:36 - 26-Aug-25 |
| Buy* | 2,499 | 11.00p | Automatic Execution |
15:51:36 - 26-Aug-25 |
| Buy* | 7,273 | 11.00p | Automatic Execution |
15:51:36 - 26-Aug-25 |
| Buy* | 1,426 | 11.00p | Automatic Execution |
15:51:36 - 26-Aug-25 |
| Sell* | 2,109 | 10.92p | Automatic Execution |
15:51:36 - 26-Aug-25 |
| Buy* | 18,557 | 11.00p | SI Trade |
15:49:13 - 26-Aug-25 |
| Buy* | 18,574 | 11.00p | Automatic Execution |
15:49:13 - 26-Aug-25 |
| Sell* | 5,000 | 11.00p | Automatic Execution |
15:49:13 - 26-Aug-25 |
| Buy* | 450 | 11.22p | Automatic Execution |
15:46:13 - 26-Aug-25 |
| Buy* | 7,169 | 11.16p | Automatic Execution |
15:46:13 - 26-Aug-25 |
| Buy* | 5,798 | 11.16p | Automatic Execution |
15:46:13 - 26-Aug-25 |
| Sell* | 18,614 | 11.10p | Automatic Execution |
15:46:13 - 26-Aug-25 |
| Sell* | 18,557 | 11.00p | SI Trade |
15:46:12 - 26-Aug-25 |
| Sell* | 298 | 11.10p | Automatic Execution |
15:46:12 - 26-Aug-25 |
| Buy* | 3,500 | 11.08p | Automatic Execution |
15:46:12 - 26-Aug-25 |
| Buy* | 3,916 | 11.04p | Automatic Execution |
15:46:12 - 26-Aug-25 |
| Buy* | 956 | 11.04p | Automatic Execution |
15:46:12 - 26-Aug-25 |
| Buy* | 7,273 | 11.00p | Automatic Execution |
15:46:12 - 26-Aug-25 |
| Buy* | 443 | 11.00p | Automatic Execution |
15:46:12 - 26-Aug-25 |
| Sell* | 25,000 | 10.874p | Ordinary |
15:46:02 - 26-Aug-25 |
| Sell* | 3,333 | 10.874p | Ordinary |
15:46:02 - 26-Aug-25 |
| Sell* | 10,000 | 10.874p | Ordinary |
15:46:02 - 26-Aug-25 |
| Sell* | 6,807 | 10.874p | Ordinary |
15:46:02 - 26-Aug-25 |
| Buy* | 2,442 | 11.00p | SI Trade |
15:46:02 - 26-Aug-25 |
| Buy* | 500 | 11.00p | SI Trade |
15:46:02 - 26-Aug-25 |
| Buy* | 18,557 | 11.00p | Automatic Execution |
15:46:02 - 26-Aug-25 |
| Sell* | 5,000 | 11.00p | Automatic Execution |
15:46:02 - 26-Aug-25 |
| Sell* | 1,000 | 11.02p | Automatic Execution |
15:46:02 - 26-Aug-25 |
| Buy* | 298 | 11.04p | Automatic Execution |
15:18:29 - 26-Aug-25 |
| Buy* | 3,916 | 11.04p | Automatic Execution |
14:57:30 - 26-Aug-25 |
| Sell* | 1,500 | 11.06p | Automatic Execution |
14:25:43 - 26-Aug-25 |
| Sell* | 2,400 | 11.04p | Automatic Execution |
14:25:38 - 26-Aug-25 |
| Sell* | 3,852 | 11.052p | Ordinary |
14:25:34 - 26-Aug-25 |
| Buy* | 25,000 | 11.08p | Ordinary |
14:11:21 - 26-Aug-25 |
| Sell* | 1,500 | 11.08p | Automatic Execution |
14:11:12 - 26-Aug-25 |
| Sell* | 3,536 | 11.086p | Ordinary |
14:09:37 - 26-Aug-25 |
| Sell* | 599 | 11.0822p | Ordinary |
13:56:29 - 26-Aug-25 |
| Buy* | 455 | 11.10p | SI Trade |
13:52:00 - 26-Aug-25 |
| Sell* | 6,427 | 11.08p | Ordinary |
13:11:39 - 26-Aug-25 |
| Sell* | 4,417 | 11.048p | Negotiated Trade |
11:55:51 - 26-Aug-25 |
| Sell* | 17,965 | 11.044p | Ordinary |
11:53:36 - 26-Aug-25 |
| Sell* | 225 | 11.043p | Negotiated Trade |
10:56:11 - 26-Aug-25 |
| Sell* | 4,100 | 11.028p | Ordinary |
10:39:34 - 26-Aug-25 |
| Sell* | 13,000 | 11.00p | Ordinary |
10:20:46 - 26-Aug-25 |
| Sell* | 1,500 | 11.00p | Automatic Execution |
10:08:55 - 26-Aug-25 |
| Sell* | 5,077 | 11.10p | Automatic Execution |
10:01:29 - 26-Aug-25 |
| Sell* | 82,225 | 11.10p | Automatic Execution |
10:01:07 - 26-Aug-25 |