| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,771 | 9.35p | Automatic Execution |
11:32:26 - 09-Oct-25 |
| Buy* | 21,463 | 9.3183p | Ordinary |
11:08:34 - 09-Oct-25 |
| Sell* | 27 | 9.2975p | Ordinary |
11:06:08 - 09-Oct-25 |
| Buy* | 10,688 | 9.3092p | Ordinary |
11:00:21 - 09-Oct-25 |
| Sell* | 15,589 | 9.2923p | Ordinary |
10:59:38 - 09-Oct-25 |
| Sell* | 6,043 | 9.24p | SI Trade |
10:20:31 - 09-Oct-25 |
| Sell* | 3,225 | 9.35p | Automatic Execution |
09:43:20 - 09-Oct-25 |
| Sell* | 15,287 | 9.35p | Automatic Execution |
09:43:20 - 09-Oct-25 |
| Buy* | 11,488 | 9.35p | Automatic Execution |
09:43:20 - 09-Oct-25 |
| Buy* | 1,600 | 9.35p | Automatic Execution |
09:35:04 - 09-Oct-25 |
| Sell* | 113 | 9.253p | Negotiated Trade |
09:26:34 - 09-Oct-25 |
| Buy* | 391 | 9.35p | Automatic Execution |
09:05:46 - 09-Oct-25 |
| Buy* | 10,470 | 9.35p | SI Trade |
09:04:52 - 09-Oct-25 |
| Buy* | 4,621 | 9.35p | Automatic Execution |
09:04:52 - 09-Oct-25 |
| Buy* | 5 | 9.35p | Automatic Execution |
09:04:52 - 09-Oct-25 |
| Buy* | 171 | 9.35p | SI Trade |
09:04:52 - 09-Oct-25 |
| Sell* | 401 | 9.2315p | Ordinary |
08:38:06 - 09-Oct-25 |
| Sell* | 4,345 | 9.34p | Automatic Execution |
08:29:16 - 09-Oct-25 |
| Buy* | 4,345 | 9.2822p | Ordinary |
08:29:03 - 09-Oct-25 |
| Sell* | 10 | 9.00p | SI Trade |
08:07:50 - 09-Oct-25 |
| Buy* | 268,765 | 9.20p | Ordinary |
08:04:54 - 09-Oct-25 |
| Buy* | 8,826 | 9.1925p | Ordinary |
08:01:06 - 09-Oct-25 |
| Sell* | 64 | 9.35p | SI Trade |
16:35:16 - 08-Oct-25 |
| Buy* | 122,465 | 9.35p | Suspected BUY Trade |
16:35:16 - 08-Oct-25 |
| Buy* | 15 | 9.30p | Automatic Execution |
16:29:42 - 08-Oct-25 |
| Buy* | 1,114 | 9.30p | Automatic Execution |
16:29:30 - 08-Oct-25 |
| Buy* | 818 | 9.30p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 266 | 9.30p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 15 | 9.30p | Automatic Execution |
16:24:48 - 08-Oct-25 |
| Buy* | 53 | 9.273p | Ordinary |
16:23:36 - 08-Oct-25 |
| Buy* | 140 | 9.2729p | Ordinary |
16:23:31 - 08-Oct-25 |
| Buy* | 20 | 9.30p | Automatic Execution |
16:22:53 - 08-Oct-25 |
| Sell* | 1 | 9.24p | Automatic Execution |
16:18:01 - 08-Oct-25 |
| Buy* | 21 | 9.30p | Automatic Execution |
16:16:52 - 08-Oct-25 |
| Buy* | 20 | 9.30p | Automatic Execution |
16:15:51 - 08-Oct-25 |
| Sell* | 15,000 | 9.25p | Automatic Execution |
16:12:41 - 08-Oct-25 |
| Buy* | 11 | 9.30p | SI Trade |
16:11:45 - 08-Oct-25 |
| Buy* | 20 | 9.30p | Automatic Execution |
16:11:45 - 08-Oct-25 |
| Buy* | 20 | 9.30p | Automatic Execution |
15:51:40 - 08-Oct-25 |
| Buy* | 1,615 | 9.30p | Automatic Execution |
15:51:37 - 08-Oct-25 |
| Buy* | 20 | 9.30p | Automatic Execution |
15:45:22 - 08-Oct-25 |
| Buy* | 872 | 9.25p | Automatic Execution |
15:30:00 - 08-Oct-25 |
| Buy* | 830 | 9.25p | Automatic Execution |
15:24:00 - 08-Oct-25 |
| Buy* | 1,357 | 9.25p | Automatic Execution |
15:20:00 - 08-Oct-25 |
| Buy* | 326 | 9.25p | Automatic Execution |
14:58:00 - 08-Oct-25 |
| Buy* | 1,358 | 9.25p | Automatic Execution |
14:46:59 - 08-Oct-25 |
| Buy* | 848 | 9.25p | Automatic Execution |
14:46:59 - 08-Oct-25 |
| Buy* | 682 | 9.25p | Automatic Execution |
14:46:59 - 08-Oct-25 |
| Buy* | 314 | 9.25p | Automatic Execution |
14:46:59 - 08-Oct-25 |
| Sell* | 11,386 | 9.25p | Automatic Execution |
14:46:59 - 08-Oct-25 |
| Sell* | 50,000 | 9.25p | Automatic Execution |
14:06:52 - 08-Oct-25 |
| Unknown* | 50,000 | 9.275p | SI Trade |
14:06:41 - 08-Oct-25 |
| Unknown* | 50,000 | 9.275p | OTC Trade |
14:06:41 - 08-Oct-25 |
| Sell* | 491 | 9.265p | Negotiated Trade |
13:55:47 - 08-Oct-25 |
| Sell* | 491 | 9.265p | Negotiated Trade |
13:54:37 - 08-Oct-25 |
| Unknown* | 400 | 9.30p | OTC Trade |
13:52:37 - 08-Oct-25 |
| Buy* | 20 | 9.30p | Automatic Execution |
13:52:37 - 08-Oct-25 |
| Buy* | 2,211 | 9.30p | Automatic Execution |
13:34:00 - 08-Oct-25 |
| Buy* | 9,457 | 9.30p | Automatic Execution |
13:29:22 - 08-Oct-25 |
| Buy* | 2,174 | 9.32p | Automatic Execution |
13:29:18 - 08-Oct-25 |
| Buy* | 379 | 9.30p | Automatic Execution |
13:29:18 - 08-Oct-25 |
| Buy* | 10,575 | 9.30p | Automatic Execution |
13:06:07 - 08-Oct-25 |
| Buy* | 7,054 | 9.35p | Automatic Execution |
13:06:03 - 08-Oct-25 |
| Buy* | 1,075 | 9.30p | Automatic Execution |
13:06:03 - 08-Oct-25 |
| Buy* | 20 | 9.30p | Automatic Execution |
12:43:57 - 08-Oct-25 |
| Buy* | 21 | 9.30p | Automatic Execution |
12:42:18 - 08-Oct-25 |
| Sell* | 492 | 9.2605p | Ordinary |
12:36:15 - 08-Oct-25 |
| Buy* | 5,367 | 9.2775p | Ordinary |
12:31:17 - 08-Oct-25 |
| Buy* | 7,893 | 9.30p | Automatic Execution |
11:56:47 - 08-Oct-25 |
| Sell* | 62 | 9.22p | SI Trade |
11:51:41 - 08-Oct-25 |
| Buy* | 9,009 | 9.25p | Automatic Execution |
11:07:23 - 08-Oct-25 |
| Buy* | 9,948 | 9.25p | Automatic Execution |
11:07:23 - 08-Oct-25 |
| Buy* | 9,373 | 9.25p | Automatic Execution |
11:07:23 - 08-Oct-25 |
| Sell* | 56,699 | 9.25p | Automatic Execution |
11:06:35 - 08-Oct-25 |
| Buy* | 9,373 | 9.25p | Automatic Execution |
11:06:35 - 08-Oct-25 |
| Buy* | 8,928 | 9.25p | Automatic Execution |
11:06:35 - 08-Oct-25 |
| Sell* | 31,474 | 9.25p | Automatic Execution |
11:06:29 - 08-Oct-25 |
| Buy* | 8,928 | 9.25p | Automatic Execution |
11:06:29 - 08-Oct-25 |
| Buy* | 9,329 | 9.25p | Automatic Execution |
11:06:29 - 08-Oct-25 |
| Buy* | 269 | 9.25p | Automatic Execution |
11:06:29 - 08-Oct-25 |
| Buy* | 30,000 | 9.2365p | Ordinary |
11:05:17 - 08-Oct-25 |
| Sell* | 45 | 9.2275p | Ordinary |
10:54:48 - 08-Oct-25 |
| Buy* | 40,339 | 9.25p | Automatic Execution |
10:38:18 - 08-Oct-25 |
| Buy* | 894 | 9.2365p | Ordinary |
10:35:50 - 08-Oct-25 |
| Buy* | 4,000 | 9.22p | Automatic Execution |
10:35:11 - 08-Oct-25 |
| Buy* | 7,060 | 9.20p | Automatic Execution |
10:34:56 - 08-Oct-25 |
| Buy* | 100,000 | 9.19p | Ordinary |
10:34:47 - 08-Oct-25 |
| Buy* | 400 | 9.1775p | Ordinary |
10:34:10 - 08-Oct-25 |
| Buy* | 100,000 | 9.19p | Ordinary |
10:33:49 - 08-Oct-25 |
| Buy* | 100,000 | 9.20p | Ordinary |
10:33:17 - 08-Oct-25 |
| Buy* | 100,000 | 9.1805p | Ordinary |
10:32:40 - 08-Oct-25 |
| Buy* | 100,000 | 9.181p | Ordinary |
10:32:17 - 08-Oct-25 |
| Buy* | 100,000 | 9.181p | Ordinary |
10:31:36 - 08-Oct-25 |
| Sell* | 50,000 | 9.20p | Automatic Execution |
10:29:08 - 08-Oct-25 |
| Sell* | 19 | 9.21p | Automatic Execution |
10:29:08 - 08-Oct-25 |
| Buy* | 51,908 | 9.2155p | Ordinary |
10:25:45 - 08-Oct-25 |
| Buy* | 19 | 9.22p | Automatic Execution |
10:18:52 - 08-Oct-25 |
| Sell* | 10,000 | 9.22p | Automatic Execution |
10:18:52 - 08-Oct-25 |
| Buy* | 346 | 9.2324p | Ordinary |
10:18:13 - 08-Oct-25 |
| Buy* | 94 | 9.24p | Automatic Execution |
10:17:09 - 08-Oct-25 |
| Buy* | 22 | 9.24p | Automatic Execution |
10:16:46 - 08-Oct-25 |
| Sell* | 15,552 | 9.24p | Automatic Execution |
10:16:46 - 08-Oct-25 |
| Sell* | 900 | 9.2432p | Ordinary |
10:12:22 - 08-Oct-25 |
| Buy* | 1,007 | 9.25p | SI Trade |
10:04:59 - 08-Oct-25 |
| Buy* | 10,657 | 9.2383p | Ordinary |
10:04:52 - 08-Oct-25 |
| Sell* | 1,000 | 9.2296p | Ordinary |
09:32:46 - 08-Oct-25 |
| Sell* | 826 | 9.2296p | Ordinary |
08:59:36 - 08-Oct-25 |
| Buy* | 625 | 9.2386p | Ordinary |
08:55:44 - 08-Oct-25 |
| Buy* | 27 | 9.2386p | Ordinary |
08:44:28 - 08-Oct-25 |
| Buy* | 48,923 | 9.25p | Automatic Execution |
08:43:17 - 08-Oct-25 |
| Buy* | 539 | 9.2485p | Ordinary |
08:43:09 - 08-Oct-25 |
| Buy* | 2,200 | 9.231p | Ordinary |
08:36:43 - 08-Oct-25 |
| Buy* | 21,494 | 9.231p | Ordinary |
08:33:58 - 08-Oct-25 |
| Buy* | 21,494 | 9.231p | Ordinary |
08:18:49 - 08-Oct-25 |
| Buy* | 1,000 | 9.25p | SI Trade |
08:12:51 - 08-Oct-25 |
| Sell* | 50,000 | 9.25p | Automatic Execution |
08:12:37 - 08-Oct-25 |
| Buy* | 16,376 | 9.30p | Suspected BUY Trade |
16:35:28 - 07-Oct-25 |
| Sell* | 11,153 | 9.28p | Automatic Execution |
16:29:24 - 07-Oct-25 |
| Buy* | 1,550 | 9.35p | Automatic Execution |
16:29:24 - 07-Oct-25 |
| Sell* | 1 | 9.28p | Automatic Execution |
16:27:36 - 07-Oct-25 |
| Sell* | 105 | 9.28p | Automatic Execution |
16:27:32 - 07-Oct-25 |
| Sell* | 24,105 | 9.3031p | Ordinary |
16:18:59 - 07-Oct-25 |
| Sell* | 9 | 9.2975p | Ordinary |
15:41:49 - 07-Oct-25 |
| Sell* | 52,567 | 9.25p | Automatic Execution |
15:16:58 - 07-Oct-25 |
| Buy* | 32,206 | 9.2562p | Ordinary |
15:16:55 - 07-Oct-25 |
| Buy* | 1,851 | 9.26p | SI Trade |
15:16:55 - 07-Oct-25 |
| Buy* | 100 | 9.26p | SI Trade |
15:16:55 - 07-Oct-25 |
| Sell* | 62,067 | 9.283p | Ordinary |
15:14:39 - 07-Oct-25 |
| Buy* | 5,299 | 9.35p | Automatic Execution |
14:59:06 - 07-Oct-25 |
| Buy* | 5,743 | 9.35p | Automatic Execution |
14:59:06 - 07-Oct-25 |
| Sell* | 97 | 9.275p | Ordinary |
14:44:57 - 07-Oct-25 |
| Sell* | 491 | 9.282p | Ordinary |
14:35:46 - 07-Oct-25 |
| Sell* | 2,141 | 9.297p | Negotiated Trade |
14:29:12 - 07-Oct-25 |
| Sell* | 36,038 | 9.30p | Automatic Execution |
13:34:49 - 07-Oct-25 |
| Sell* | 100,000 | 9.30p | Automatic Execution |
13:34:49 - 07-Oct-25 |
| Sell* | 100,000 | 9.30p | Automatic Execution |
13:34:47 - 07-Oct-25 |
| Sell* | 2,500 | 9.30p | Automatic Execution |
13:34:47 - 07-Oct-25 |
| Sell* | 300 | 9.32p | Automatic Execution |
13:34:47 - 07-Oct-25 |
| Sell* | 25,793 | 9.32p | Automatic Execution |
13:34:47 - 07-Oct-25 |
| Sell* | 32,483 | 9.32p | Automatic Execution |
13:34:47 - 07-Oct-25 |
| Sell* | 2,517 | 9.32p | Automatic Execution |
13:08:55 - 07-Oct-25 |
| Buy* | 4,756 | 9.35p | Automatic Execution |
12:42:37 - 07-Oct-25 |
| Sell* | 14,112 | 9.35p | Automatic Execution |
12:42:29 - 07-Oct-25 |
| Buy* | 4,756 | 9.35p | Automatic Execution |
12:42:29 - 07-Oct-25 |
| Buy* | 1,066 | 9.35p | Automatic Execution |
12:42:29 - 07-Oct-25 |
| Buy* | 4,000 | 9.35p | Automatic Execution |
12:42:24 - 07-Oct-25 |
| Buy* | 5,743 | 9.35p | Automatic Execution |
12:42:24 - 07-Oct-25 |
| Buy* | 290,798 | 9.35p | Automatic Execution |
12:42:24 - 07-Oct-25 |
| Buy* | 347,969 | 9.35p | Automatic Execution |
12:42:20 - 07-Oct-25 |
| Buy* | 2,031 | 9.35p | Automatic Execution |
12:42:20 - 07-Oct-25 |
| Sell* | 39,987 | 9.332p | Ordinary |
12:27:18 - 07-Oct-25 |
| Sell* | 600 | 9.332p | Ordinary |
12:08:46 - 07-Oct-25 |
| Sell* | 990 | 9.332p | Ordinary |
12:00:27 - 07-Oct-25 |
| Buy* | 487 | 9.344p | Suspected BUY Trade |
11:56:11 - 07-Oct-25 |
| Buy* | 694 | 9.336p | Ordinary |
11:49:42 - 07-Oct-25 |
| Sell* | 598 | 9.332p | Ordinary |
11:41:40 - 07-Oct-25 |
| Buy* | 9 | 9.336p | Ordinary |
11:39:32 - 07-Oct-25 |
| Buy* | 1,583 | 9.336p | Ordinary |
11:38:47 - 07-Oct-25 |
| Sell* | 7,500 | 9.36p | Automatic Execution |
11:26:35 - 07-Oct-25 |
| Buy* | 487 | 9.352p | Suspected BUY Trade |
11:21:48 - 07-Oct-25 |
| Buy* | 487 | 9.352p | Suspected BUY Trade |
11:19:52 - 07-Oct-25 |
| Buy* | 487 | 9.347p | Suspected BUY Trade |
11:18:20 - 07-Oct-25 |
| Buy* | 487 | 9.347p | Suspected BUY Trade |
11:17:03 - 07-Oct-25 |
| Buy* | 487 | 9.347p | Suspected BUY Trade |
11:16:03 - 07-Oct-25 |
| Buy* | 6,365 | 9.361p | Suspected BUY Trade |
10:37:55 - 07-Oct-25 |
| Sell* | 65 | 9.33p | SI Trade |
10:33:07 - 07-Oct-25 |
| Buy* | 4,839 | 9.35p | Automatic Execution |
10:33:07 - 07-Oct-25 |
| Buy* | 5,743 | 9.35p | Automatic Execution |
10:33:07 - 07-Oct-25 |
| Sell* | 340 | 9.332p | Ordinary |
10:29:09 - 07-Oct-25 |
| Sell* | 1,000 | 9.332p | Ordinary |
09:58:43 - 07-Oct-25 |
| Buy* | 970 | 9.3365p | Ordinary |
09:49:14 - 07-Oct-25 |
| Buy* | 638 | 9.35p | SI Trade |
09:22:48 - 07-Oct-25 |
| Sell* | 94 | 9.32p | Ordinary |
09:03:50 - 07-Oct-25 |
| Buy* | 371 | 9.3286p | Ordinary |
08:55:29 - 07-Oct-25 |
| Sell* | 20,185 | 9.32p | Ordinary |
08:45:14 - 07-Oct-25 |
| Buy* | 54 | 9.3286p | Ordinary |
08:40:41 - 07-Oct-25 |
| Buy* | 80 | 9.3475p | Ordinary |
08:38:07 - 07-Oct-25 |
| Buy* | 4,779 | 9.3286p | Ordinary |
08:32:00 - 07-Oct-25 |
| Sell* | 10 | 9.30p | SI Trade |
08:27:39 - 07-Oct-25 |
| Buy* | 21,269 | 9.3286p | Ordinary |
08:22:15 - 07-Oct-25 |
| Buy* | 15 | 9.40p | Suspected BUY Trade |
08:00:14 - 07-Oct-25 |
| Buy* | 13,135 | 9.46p | Suspected BUY Trade |
16:35:17 - 06-Oct-25 |
| Buy* | 18 | 9.38p | Automatic Execution |
16:29:54 - 06-Oct-25 |
| Buy* | 596 | 9.38p | Automatic Execution |
16:29:49 - 06-Oct-25 |
| Buy* | 605 | 9.38p | Automatic Execution |
16:24:07 - 06-Oct-25 |
| Buy* | 411 | 9.38p | Automatic Execution |
16:21:53 - 06-Oct-25 |
| Sell* | 1 | 9.35p | Automatic Execution |
16:17:49 - 06-Oct-25 |
| Sell* | 11,913 | 9.36p | Automatic Execution |
16:17:45 - 06-Oct-25 |
| Sell* | 5,000 | 9.36p | Automatic Execution |
16:17:45 - 06-Oct-25 |
| Buy* | 489 | 9.38p | Automatic Execution |
16:16:23 - 06-Oct-25 |
| Buy* | 260 | 9.38p | Automatic Execution |
16:10:12 - 06-Oct-25 |
| Buy* | 557 | 9.38p | Automatic Execution |
16:10:11 - 06-Oct-25 |
| Sell* | 5,019 | 9.368p | Ordinary |
16:09:32 - 06-Oct-25 |
| Sell* | 2,333 | 9.368p | Ordinary |
15:52:06 - 06-Oct-25 |
| Buy* | 212 | 9.38p | Automatic Execution |
15:46:31 - 06-Oct-25 |
| Sell* | 800 | 9.368p | Ordinary |
15:31:35 - 06-Oct-25 |
| Sell* | 70 | 9.368p | Ordinary |
15:26:39 - 06-Oct-25 |
| Sell* | 4,500 | 9.368p | Ordinary |
15:19:17 - 06-Oct-25 |
| Sell* | 400 | 9.368p | Ordinary |
15:03:41 - 06-Oct-25 |
| Buy* | 455 | 9.3714p | Ordinary |
15:02:41 - 06-Oct-25 |