| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,181 | 15.84p | Uncrossing Trade |
16:35:24 - 07-May-25 |
| Sell* | 18,916 | 15.7597p | Ordinary |
16:29:29 - 07-May-25 |
| Unknown* | 29 | 15.84p | OTC Trade |
16:26:32 - 07-May-25 |
| Buy* | 29 | 15.84p | SI Trade |
16:26:32 - 07-May-25 |
| Sell* | 5,291 | 15.84p | Automatic Execution |
16:24:22 - 07-May-25 |
| Sell* | 835 | 15.84p | Automatic Execution |
16:16:48 - 07-May-25 |
| Sell* | 265 | 15.84p | Automatic Execution |
16:16:48 - 07-May-25 |
| Sell* | 40 | 15.84p | SI Trade |
16:08:44 - 07-May-25 |
| Buy* | 1,598 | 15.84p | Automatic Execution |
16:08:44 - 07-May-25 |
| Buy* | 3,709 | 15.84p | Automatic Execution |
16:08:44 - 07-May-25 |
| Buy* | 12,053 | 15.84p | Automatic Execution |
16:08:44 - 07-May-25 |
| Buy* | 7,179 | 15.84p | Automatic Execution |
16:08:44 - 07-May-25 |
| Sell* | 3,330 | 15.642p | Negotiated Trade |
14:51:20 - 07-May-25 |
| Buy* | 1,927 | 15.62p | Automatic Execution |
14:46:11 - 07-May-25 |
| Buy* | 7,500 | 15.62p | Automatic Execution |
14:45:44 - 07-May-25 |
| Buy* | 6,098 | 15.62p | Automatic Execution |
14:45:44 - 07-May-25 |
| Buy* | 191 | 15.578p | Ordinary |
14:27:13 - 07-May-25 |
| Buy* | 581 | 15.578p | Ordinary |
14:12:39 - 07-May-25 |
| Buy* | 474 | 15.64p | Automatic Execution |
13:19:38 - 07-May-25 |
| Buy* | 474 | 15.64p | Automatic Execution |
13:15:53 - 07-May-25 |
| Sell* | 125,000 | 15.56p | Ordinary |
12:10:50 - 07-May-25 |
| Buy* | 6,126 | 15.58p | Automatic Execution |
12:09:55 - 07-May-25 |
| Buy* | 580 | 15.56p | Automatic Execution |
12:09:55 - 07-May-25 |
| Sell* | 580 | 15.46p | Automatic Execution |
12:09:55 - 07-May-25 |
| Sell* | 9,420 | 15.48p | Automatic Execution |
12:09:55 - 07-May-25 |
| Buy* | 13,810 | 15.56p | Automatic Execution |
12:09:55 - 07-May-25 |
| Buy* | 5,450 | 15.56p | Automatic Execution |
12:09:55 - 07-May-25 |
| Buy* | 5,450 | 15.56p | Automatic Execution |
12:09:55 - 07-May-25 |
| Buy* | 5,450 | 15.56p | Automatic Execution |
12:09:55 - 07-May-25 |
| Buy* | 5,450 | 15.56p | Automatic Execution |
12:09:55 - 07-May-25 |
| Buy* | 5,450 | 15.56p | Automatic Execution |
12:09:55 - 07-May-25 |
| Buy* | 84,796 | 15.56p | Automatic Execution |
12:09:55 - 07-May-25 |
| Unknown* | 18,149 | 15.56p | OTC Trade |
11:58:24 - 07-May-25 |
| Buy* | 6,841 | 15.56p | Automatic Execution |
11:58:24 - 07-May-25 |
| Buy* | 474 | 15.56p | Automatic Execution |
11:44:32 - 07-May-25 |
| Buy* | 5,377 | 15.50p | Automatic Execution |
11:21:59 - 07-May-25 |
| Buy* | 5,162 | 15.50p | Automatic Execution |
11:21:59 - 07-May-25 |
| Buy* | 4,017 | 15.50p | Automatic Execution |
11:21:59 - 07-May-25 |
| Buy* | 474 | 15.50p | Automatic Execution |
10:55:05 - 07-May-25 |
| Sell* | 50,000 | 15.431p | Negotiated Trade |
10:09:40 - 07-May-25 |
| Sell* | 55 | 15.396p | Ordinary |
09:01:35 - 07-May-25 |
| Buy* | 474 | 15.54p | Automatic Execution |
08:59:01 - 07-May-25 |
| Sell* | 10,000 | 15.407p | Negotiated Trade |
08:53:18 - 07-May-25 |
| Unknown* | 156 | 15.20p | OTC Trade |
08:31:44 - 07-May-25 |
| Unknown* | 156 | 15.20p | OTC Trade |
08:31:43 - 07-May-25 |
| Buy* | 156 | 15.20p | SI Trade |
08:31:43 - 07-May-25 |
| Buy* | 1,550 | 15.62p | SI Trade |
08:31:43 - 07-May-25 |
| Buy* | 90 | 15.58p | SI Trade |
08:31:42 - 07-May-25 |
| Sell* | 320 | 14.52p | SI Trade |
08:31:42 - 07-May-25 |
| Sell* | 5,000 | 15.20p | Automatic Execution |
08:31:42 - 07-May-25 |
| Sell* | 7,682 | 15.59p | Negotiated Trade |
08:14:23 - 07-May-25 |
| Buy* | 219,566 | 15.78p | Suspected BUY Trade |
16:35:21 - 06-May-25 |
| Buy* | 2,161 | 15.72p | SI Trade |
16:28:44 - 06-May-25 |
| Buy* | 50,000 | 15.60p | Automatic Execution |
16:24:49 - 06-May-25 |
| Buy* | 813 | 15.58p | Automatic Execution |
16:24:49 - 06-May-25 |
| Buy* | 14,100 | 15.50p | Automatic Execution |
16:23:43 - 06-May-25 |
| Buy* | 804 | 15.48p | Automatic Execution |
16:23:43 - 06-May-25 |
| Buy* | 2,448 | 15.48p | Automatic Execution |
16:23:43 - 06-May-25 |
| Buy* | 37 | 15.48p | SI Trade |
16:23:11 - 06-May-25 |
| Sell* | 200 | 15.36p | SI Trade |
16:16:01 - 06-May-25 |
| Sell* | 397 | 15.36p | Automatic Execution |
16:16:01 - 06-May-25 |
| Sell* | 4,685 | 15.36p | Automatic Execution |
16:16:01 - 06-May-25 |
| Sell* | 4,866 | 15.36p | Automatic Execution |
16:16:01 - 06-May-25 |
| Buy* | 1 | 15.36p | Automatic Execution |
16:16:01 - 06-May-25 |
| Buy* | 8,319 | 15.34p | SI Trade |
16:07:26 - 06-May-25 |
| Buy* | 501 | 15.40p | Automatic Execution |
16:06:52 - 06-May-25 |
| Sell* | 507 | 15.309p | Negotiated Trade |
15:31:28 - 06-May-25 |
| Sell* | 7,647 | 15.24p | Automatic Execution |
15:22:48 - 06-May-25 |
| Sell* | 5,709 | 15.40p | Automatic Execution |
15:19:59 - 06-May-25 |
| Buy* | 3,076 | 15.26p | Automatic Execution |
15:10:54 - 06-May-25 |
| Buy* | 457 | 15.26p | Automatic Execution |
15:10:54 - 06-May-25 |
| Buy* | 9,590 | 15.26p | Automatic Execution |
15:10:54 - 06-May-25 |
| Buy* | 35,000 | 15.172p | Suspected BUY Trade |
15:09:19 - 06-May-25 |
| Buy* | 13 | 15.2254p | Ordinary |
13:24:27 - 06-May-25 |
| Buy* | 50 | 15.28p | Automatic Execution |
13:24:24 - 06-May-25 |
| Buy* | 953 | 15.28p | Automatic Execution |
13:24:24 - 06-May-25 |
| Buy* | 52 | 15.30p | SI Trade |
13:02:23 - 06-May-25 |
| Buy* | 501 | 15.30p | Automatic Execution |
13:02:23 - 06-May-25 |
| Buy* | 501 | 15.32p | Automatic Execution |
12:13:42 - 06-May-25 |
| Buy* | 501 | 15.32p | Automatic Execution |
11:44:08 - 06-May-25 |
| Buy* | 11,527 | 15.1807p | Ordinary |
10:40:10 - 06-May-25 |
| Sell* | 99,020 | 15.00p | Ordinary |
10:27:43 - 06-May-25 |
| Buy* | 92 | 15.98p | Automatic Execution |
10:06:28 - 06-May-25 |
| Buy* | 1,744 | 15.98p | Automatic Execution |
10:06:28 - 06-May-25 |
| Buy* | 501 | 15.98p | Automatic Execution |
09:56:33 - 06-May-25 |
| Sell* | 2,500 | 15.0294p | Ordinary |
09:47:21 - 06-May-25 |
| Sell* | 1,902 | 15.481p | Negotiated Trade |
09:00:42 - 06-May-25 |
| Buy* | 2,568 | 15.493p | Suspected BUY Trade |
08:39:12 - 06-May-25 |
| Sell* | 10,000 | 15.00p | Automatic Execution |
08:35:45 - 06-May-25 |
| Sell* | 620 | 15.156p | Negotiated Trade |
08:29:14 - 06-May-25 |
| Sell* | 642 | 15.29p | Ordinary |
08:18:03 - 06-May-25 |
| Buy* | 6 | 15.98p | SI Trade |
08:10:00 - 06-May-25 |
| Buy* | 46 | 15.98p | SI Trade |
08:10:00 - 06-May-25 |
| Sell* | 30 | 15.12p | SI Trade |
08:10:00 - 06-May-25 |
| Buy* | 165 | 15.98p | SI Trade |
08:10:00 - 06-May-25 |
| Buy* | 244 | 15.509p | Suspected BUY Trade |
08:07:20 - 06-May-25 |
| Sell* | 44,596 | 15.00p | Ordinary |
08:06:17 - 06-May-25 |
| Sell* | 82,348 | 14.9616p | Ordinary |
08:05:57 - 06-May-25 |
| Buy* | 19,840 | 15.94p | Suspected BUY Trade |
08:05:37 - 06-May-25 |
| Buy* | 212,919 | 15.00p | Suspected BUY Trade |
16:35:14 - 02-May-25 |
| Buy* | 72 | 15.14p | SI Trade |
16:25:08 - 02-May-25 |
| Sell* | 2,682 | 15.0628p | Ordinary |
16:21:03 - 02-May-25 |
| Sell* | 3,500 | 15.057p | Negotiated Trade |
15:49:48 - 02-May-25 |
| Buy* | 110 | 15.16p | SI Trade |
15:37:11 - 02-May-25 |
| Sell* | 11 | 15.00p | Automatic Execution |
15:10:35 - 02-May-25 |
| Buy* | 1,646 | 15.107p | Suspected BUY Trade |
15:08:29 - 02-May-25 |
| Sell* | 6 | 15.00p | Automatic Execution |
15:01:31 - 02-May-25 |
| Sell* | 9,537 | 15.00p | Automatic Execution |
14:48:20 - 02-May-25 |
| Sell* | 1,357 | 15.031p | Negotiated Trade |
14:03:03 - 02-May-25 |
| Buy* | 13 | 15.057p | Suspected BUY Trade |
13:38:39 - 02-May-25 |
| Sell* | 7,152 | 15.00p | Ordinary |
13:31:11 - 02-May-25 |
| Sell* | 17 | 14.92p | Automatic Execution |
13:30:55 - 02-May-25 |
| Buy* | 13,868 | 15.16p | SI Trade |
13:30:50 - 02-May-25 |
| Buy* | 4,761 | 15.16p | SI Trade |
13:30:50 - 02-May-25 |
| Sell* | 46,680 | 15.00p | Automatic Execution |
13:30:50 - 02-May-25 |
| Sell* | 101,122 | 15.026p | Ordinary |
13:30:40 - 02-May-25 |
| Buy* | 10,000 | 15.228p | Suspected BUY Trade |
13:24:50 - 02-May-25 |
| Buy* | 2,000 | 15.32p | SI Trade |
11:27:05 - 02-May-25 |
| Buy* | 6,166 | 15.32p | Automatic Execution |
11:27:05 - 02-May-25 |
| Buy* | 12,288 | 15.32p | Automatic Execution |
11:27:05 - 02-May-25 |
| Sell* | 38,951 | 15.1114p | Ordinary |
10:12:28 - 02-May-25 |
| Buy* | 253 | 15.2844p | Ordinary |
09:48:07 - 02-May-25 |
| Sell* | 2,491 | 15.38p | Automatic Execution |
08:54:13 - 02-May-25 |
| Sell* | 16,048 | 15.476p | Negotiated Trade |
08:52:30 - 02-May-25 |
| Sell* | 10,000 | 15.50p | Automatic Execution |
08:40:31 - 02-May-25 |
| Sell* | 10,000 | 15.50p | Automatic Execution |
08:29:37 - 02-May-25 |
| Buy* | 16 | 16.00p | SI Trade |
08:13:45 - 02-May-25 |
| Unknown* | 328 | 16.00p | OTC Trade |
08:03:46 - 02-May-25 |
| Buy* | 329 | 16.00p | SI Trade |
08:03:46 - 02-May-25 |
| Buy* | 268 | 15.359p | Suspected BUY Trade |
08:00:33 - 02-May-25 |
| Sell* | 751 | 14.653p | Negotiated Trade |
08:00:28 - 02-May-25 |
| Buy* | 178,294 | 15.90p | Suspected BUY Trade |
16:35:00 - 01-May-25 |
| Buy* | 10,000 | 15.4624p | Ordinary |
15:57:19 - 01-May-25 |
| Buy* | 5,000 | 15.4782p | Ordinary |
15:51:01 - 01-May-25 |
| Unknown* | 300 | 15.38p | OTC Trade |
15:42:02 - 01-May-25 |
| Unknown* | 300 | 15.38p | OTC Trade |
15:42:02 - 01-May-25 |
| Buy* | 300 | 15.38p | SI Trade |
15:42:02 - 01-May-25 |
| Sell* | 1,819 | 15.48p | Automatic Execution |
15:36:51 - 01-May-25 |
| Buy* | 25,000 | 15.7249p | Ordinary |
14:38:39 - 01-May-25 |
| Buy* | 482 | 15.84p | Automatic Execution |
14:38:23 - 01-May-25 |
| Buy* | 100 | 15.84p | SI Trade |
14:12:35 - 01-May-25 |
| Buy* | 300 | 15.94p | SI Trade |
14:06:31 - 01-May-25 |
| Sell* | 1,819 | 15.72p | Automatic Execution |
14:06:31 - 01-May-25 |
| Buy* | 482 | 15.94p | Automatic Execution |
13:25:22 - 01-May-25 |
| Buy* | 6,600 | 15.72p | SI Trade |
13:01:27 - 01-May-25 |
| Sell* | 1,819 | 15.48p | Automatic Execution |
13:01:27 - 01-May-25 |
| Sell* | 4,086 | 15.50p | Automatic Execution |
13:01:27 - 01-May-25 |
| Buy* | 40,000 | 15.818p | Suspected BUY Trade |
12:44:51 - 01-May-25 |
| Buy* | 1,819 | 15.80p | Automatic Execution |
12:31:20 - 01-May-25 |
| Buy* | 7,357 | 15.80p | Automatic Execution |
12:31:20 - 01-May-25 |
| Buy* | 9,000 | 15.80p | Automatic Execution |
12:31:20 - 01-May-25 |
| Sell* | 6,200 | 15.6452p | Ordinary |
12:17:32 - 01-May-25 |
| Buy* | 6,666 | 15.7496p | Ordinary |
12:13:29 - 01-May-25 |
| Buy* | 9,447 | 15.7462p | Ordinary |
11:18:07 - 01-May-25 |
| Sell* | 1,900 | 15.56p | SI Trade |
10:56:18 - 01-May-25 |
| Sell* | 726 | 15.645p | Negotiated Trade |
10:35:24 - 01-May-25 |
| Buy* | 3,045 | 15.56p | Automatic Execution |
10:26:12 - 01-May-25 |
| Buy* | 5,421 | 15.56p | Automatic Execution |
10:26:12 - 01-May-25 |
| Buy* | 7,660 | 15.56p | Automatic Execution |
10:26:12 - 01-May-25 |
| Buy* | 10,954 | 15.56p | Automatic Execution |
10:26:12 - 01-May-25 |
| Sell* | 27,458 | 15.4192p | Ordinary |
10:25:44 - 01-May-25 |
| Sell* | 4,000 | 15.453p | Negotiated Trade |
10:11:10 - 01-May-25 |
| Unknown* | 19,402 | 14.50p | OTC Trade |
10:03:15 - 01-May-25 |
| Sell* | 19,403 | 14.50p | SI Trade |
10:03:15 - 01-May-25 |
| Buy* | 600 | 15.56p | SI Trade |
09:59:44 - 01-May-25 |
| Sell* | 2,735 | 14.968p | Ordinary |
09:49:27 - 01-May-25 |
| Buy* | 672 | 15.39p | Suspected BUY Trade |
08:56:35 - 01-May-25 |
| Buy* | 10,000 | 15.4006p | Ordinary |
08:48:30 - 01-May-25 |
| Buy* | 195 | 15.4164p | Ordinary |
08:30:26 - 01-May-25 |
| Buy* | 440 | 15.80p | SI Trade |
08:24:42 - 01-May-25 |
| Sell* | 16,000 | 15.80p | Automatic Execution |
08:24:42 - 01-May-25 |
| Sell* | 50,000 | 15.6957p | Negotiated Trade |
08:24:22 - 01-May-25 |
| Sell* | 5,017 | 15.864p | Negotiated Trade |
08:20:14 - 01-May-25 |
| Sell* | 12,508 | 15.863p | Negotiated Trade |
08:16:38 - 01-May-25 |
| Buy* | 100 | 15.96p | SI Trade |
08:16:17 - 01-May-25 |
| Buy* | 311 | 15.96p | Automatic Execution |
08:13:53 - 01-May-25 |
| Buy* | 5 | 15.96p | Automatic Execution |
08:10:21 - 01-May-25 |
| Buy* | 2,000 | 15.96p | SI Trade |
08:09:55 - 01-May-25 |
| Buy* | 3,150 | 15.49p | Suspected BUY Trade |
08:07:25 - 01-May-25 |
| Sell* | 40 | 15.60p | SI Trade |
08:05:00 - 01-May-25 |
| Sell* | 45 | 15.60p | SI Trade |
08:05:00 - 01-May-25 |
| Sell* | 40 | 15.60p | SI Trade |
08:05:00 - 01-May-25 |
| Sell* | 104 | 15.60p | Automatic Execution |
08:04:56 - 01-May-25 |
| Sell* | 1,864 | 15.745p | Negotiated Trade |
08:00:52 - 01-May-25 |
| Sell* | 85,425 | 15.56p | Uncrossing Trade |
16:35:09 - 30-Apr-25 |
| Unknown* | 19,402 | 15.44p | OTC Trade |
16:19:09 - 30-Apr-25 |
| Unknown* | 19,403 | 15.44p | OTC Trade |
16:19:09 - 30-Apr-25 |
| Sell* | 2 | 15.20p | Automatic Execution |
16:14:11 - 30-Apr-25 |
| Buy* | 2,551 | 15.28p | Automatic Execution |
16:05:35 - 30-Apr-25 |
| Sell* | 24,000 | 15.15p | Ordinary |
15:56:20 - 30-Apr-25 |
| Sell* | 65 | 15.16p | SI Trade |
15:53:34 - 30-Apr-25 |
| Sell* | 4,077 | 15.08p | SI Trade |
15:53:33 - 30-Apr-25 |
| Buy* | 518 | 15.28p | Automatic Execution |
15:53:33 - 30-Apr-25 |
| Buy* | 50,000 | 15.23p | Ordinary |
15:49:52 - 30-Apr-25 |
| Unknown* | 235 | 15.08p | OTC Trade |
15:48:07 - 30-Apr-25 |
| Buy* | 17,094 | 15.28p | SI Trade |
15:44:55 - 30-Apr-25 |
| Unknown* | 2,906 | 15.28p | OTC Trade |
15:44:55 - 30-Apr-25 |
| Unknown* | 17,094 | 15.28p | OTC Trade |
15:44:55 - 30-Apr-25 |
| Buy* | 500 | 15.28p | SI Trade |
15:39:30 - 30-Apr-25 |
| Sell* | 3,571 | 15.08p | Automatic Execution |
15:39:30 - 30-Apr-25 |