| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,863 | 9.64p | Automatic Execution |
16:37:59 - 06-Feb-26 |
| Sell* | 72,883 | 9.64p | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 247 | 9.80p | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 3,926 | 9.80p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 136 | 9.80p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Sell* | 4,229 | 9.80p | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Sell* | 1,285 | 9.8227p | Ordinary |
16:19:43 - 06-Feb-26 |
| Sell* | 486 | 9.80p | Automatic Execution |
16:19:27 - 06-Feb-26 |
| Sell* | 3,068 | 9.8252p | Ordinary |
16:15:36 - 06-Feb-26 |
| Sell* | 497 | 9.80p | Automatic Execution |
15:43:56 - 06-Feb-26 |
| Sell* | 8,524 | 9.80p | Automatic Execution |
15:35:51 - 06-Feb-26 |
| Sell* | 508 | 9.80p | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Sell* | 492 | 9.80p | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 430 | 9.80p | Automatic Execution |
14:31:43 - 06-Feb-26 |
| Sell* | 488 | 9.71p | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 585 | 9.71p | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 13,142 | 9.91p | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 3,024 | 9.91p | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1,100 | 9.91p | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 10,147 | 9.76p | Ordinary |
12:28:58 - 06-Feb-26 |
| Sell* | 100,000 | 9.7602p | Ordinary |
12:27:54 - 06-Feb-26 |
| Sell* | 12,500 | 9.784p | Negotiated Trade |
12:23:29 - 06-Feb-26 |
| Sell* | 11,355 | 9.835p | Ordinary |
11:25:33 - 06-Feb-26 |
| Sell* | 5,000 | 9.82p | Automatic Execution |
11:03:37 - 06-Feb-26 |
| Sell* | 67 | 9.76p | Ordinary |
10:46:45 - 06-Feb-26 |
| Buy* | 829 | 9.73p | Automatic Execution |
10:43:54 - 06-Feb-26 |
| Buy* | 5 | 9.73p | Automatic Execution |
10:02:51 - 06-Feb-26 |
| Buy* | 683 | 9.71p | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 435 | 9.70p | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 739 | 9.99p | Automatic Execution |
09:28:49 - 06-Feb-26 |
| Sell* | 425 | 9.70p | Automatic Execution |
09:00:22 - 06-Feb-26 |
| Unknown* | 0 | 9.99p | SI Trade |
08:58:34 - 06-Feb-26 |
| Buy* | 11 | 10.00p | SI Trade |
08:39:54 - 06-Feb-26 |
| Buy* | 11 | 10.00p | SI Trade |
08:13:52 - 06-Feb-26 |
| Buy* | 11 | 10.00p | Automatic Execution |
08:13:52 - 06-Feb-26 |
| Buy* | 12 | 9.99p | SI Trade |
08:01:23 - 06-Feb-26 |
| Buy* | 11 | 10.00p | Automatic Execution |
08:01:23 - 06-Feb-26 |
| Unknown* | 100,000 | 9.585p | Ordinary |
08:00:50 - 06-Feb-26 |
| Sell* | 40 | 9.80p | Automatic Execution |
16:26:35 - 05-Feb-26 |
| Sell* | 5,871 | 9.81p | Automatic Execution |
16:26:35 - 05-Feb-26 |
| Sell* | 2,538 | 9.78p | SI Trade |
16:05:52 - 05-Feb-26 |
| Unknown* | 22 | 10.09p | Ordinary |
14:22:16 - 05-Feb-26 |
| Sell* | 5,506 | 9.76p | Automatic Execution |
14:17:02 - 05-Feb-26 |
| Sell* | 27,250 | 9.925p | Ordinary |
12:42:07 - 05-Feb-26 |
| Sell* | 9,000 | 10.024p | Ordinary |
12:18:15 - 05-Feb-26 |
| Unknown* | 0 | 9.69p | SI Trade |
11:38:59 - 05-Feb-26 |
| Sell* | 24,569 | 9.69p | Automatic Execution |
11:38:59 - 05-Feb-26 |
| Unknown* | 100,000 | 10.055p | Ordinary |
11:31:26 - 05-Feb-26 |
| Sell* | 396 | 10.0477p | Ordinary |
11:19:26 - 05-Feb-26 |
| Buy* | 1,289 | 10.42p | SI Trade |
10:47:49 - 05-Feb-26 |
| Buy* | 757 | 10.42p | Automatic Execution |
10:47:49 - 05-Feb-26 |
| Unknown* | 0 | 9.69p | SI Trade |
10:32:52 - 05-Feb-26 |
| Sell* | 10,835 | 9.69p | Automatic Execution |
10:32:52 - 05-Feb-26 |
| Buy* | 4,503 | 10.42p | Automatic Execution |
10:31:26 - 05-Feb-26 |
| Sell* | 93 | 9.8725p | Ordinary |
09:02:42 - 05-Feb-26 |
| Sell* | 1,745 | 9.8725p | Ordinary |
08:42:14 - 05-Feb-26 |
| Unknown* | 197 | 10.055p | Ordinary |
08:40:43 - 05-Feb-26 |
| Sell* | 11,191 | 9.68p | Uncrossing Trade |
16:35:25 - 04-Feb-26 |
| Sell* | 1,939 | 9.736p | Ordinary |
15:54:00 - 04-Feb-26 |
| Unknown* | 111 | 9.845p | Ordinary |
15:33:49 - 04-Feb-26 |
| Unknown* | 0 | 9.96p | OTC Trade |
15:14:23 - 04-Feb-26 |
| Unknown* | 0 | 9.96p | OTC Trade |
15:14:23 - 04-Feb-26 |
| Unknown* | 0 | 9.96p | SI Trade |
15:14:23 - 04-Feb-26 |
| Unknown* | 0 | 9.96p | SI Trade |
15:14:23 - 04-Feb-26 |
| Sell* | 69 | 9.97p | Automatic Execution |
15:14:23 - 04-Feb-26 |
| Sell* | 42 | 9.97p | Automatic Execution |
15:14:23 - 04-Feb-26 |
| Sell* | 21,853 | 9.98p | Automatic Execution |
15:14:23 - 04-Feb-26 |
| Sell* | 135,454 | 9.98p | Automatic Execution |
15:14:23 - 04-Feb-26 |
| Sell* | 222 | 9.98p | SI Trade |
15:14:18 - 04-Feb-26 |
| Sell* | 4,753 | 9.98p | SI Trade |
15:14:16 - 04-Feb-26 |
| Sell* | 4,794 | 9.98p | Automatic Execution |
15:14:16 - 04-Feb-26 |
| Sell* | 729 | 9.98p | Automatic Execution |
15:14:16 - 04-Feb-26 |
| Sell* | 2,121 | 9.98p | Automatic Execution |
15:14:16 - 04-Feb-26 |
| Sell* | 10,731 | 9.98p | Automatic Execution |
15:14:16 - 04-Feb-26 |
| Unknown* | 5,012 | 9.86p | OTC Trade |
15:14:15 - 04-Feb-26 |
| Sell* | 5,012 | 9.86p | SI Trade |
15:14:15 - 04-Feb-26 |
| Buy* | 3,000 | 9.86p | Automatic Execution |
15:14:15 - 04-Feb-26 |
| Sell* | 516 | 9.86p | Ordinary |
15:14:14 - 04-Feb-26 |
| Unknown* | 516 | 9.86p | OTC Trade |
15:14:14 - 04-Feb-26 |
| Buy* | 516 | 9.86p | Automatic Execution |
15:14:14 - 04-Feb-26 |
| Unknown* | 15,225 | 9.78p | Ordinary |
15:05:22 - 04-Feb-26 |
| Buy* | 16 | 10.00p | SI Trade |
14:32:55 - 04-Feb-26 |
| Sell* | 4,189 | 9.70p | Automatic Execution |
14:32:55 - 04-Feb-26 |
| Sell* | 429 | 9.70p | Automatic Execution |
14:07:34 - 04-Feb-26 |
| Sell* | 425 | 9.70p | Automatic Execution |
13:55:52 - 04-Feb-26 |
| Sell* | 3,616 | 9.8497p | Ordinary |
13:50:47 - 04-Feb-26 |
| Sell* | 729 | 9.70p | Automatic Execution |
13:48:47 - 04-Feb-26 |
| Sell* | 424 | 9.70p | Automatic Execution |
13:31:38 - 04-Feb-26 |
| Sell* | 984 | 9.6732p | Ordinary |
13:12:31 - 04-Feb-26 |
| Sell* | 69,284 | 9.6616p | Ordinary |
12:58:22 - 04-Feb-26 |
| Sell* | 47,137 | 9.75p | Automatic Execution |
12:56:04 - 04-Feb-26 |
| Sell* | 30,716 | 9.78p | Ordinary |
12:55:55 - 04-Feb-26 |
| Sell* | 2,863 | 9.75p | Automatic Execution |
12:51:27 - 04-Feb-26 |
| Sell* | 4,000 | 9.75p | SI Trade |
12:51:27 - 04-Feb-26 |
| Sell* | 10,415 | 9.75p | Automatic Execution |
12:42:36 - 04-Feb-26 |
| Sell* | 20,000 | 9.7273p | Ordinary |
12:42:26 - 04-Feb-26 |
| Sell* | 729 | 9.75p | Automatic Execution |
12:26:25 - 04-Feb-26 |
| Sell* | 432 | 9.75p | Automatic Execution |
12:20:51 - 04-Feb-26 |
| Sell* | 2,015 | 9.8748p | Ordinary |
11:59:47 - 04-Feb-26 |
| Sell* | 424 | 9.75p | Automatic Execution |
11:55:07 - 04-Feb-26 |
| Sell* | 400 | 9.774p | Ordinary |
11:32:49 - 04-Feb-26 |
| Sell* | 15,000 | 9.63p | Automatic Execution |
11:00:21 - 04-Feb-26 |
| Sell* | 40,000 | 9.6614p | Ordinary |
10:58:20 - 04-Feb-26 |
| Sell* | 1,021 | 9.7897p | Ordinary |
10:52:30 - 04-Feb-26 |
| Buy* | 3,000 | 9.84p | Automatic Execution |
10:49:00 - 04-Feb-26 |
| Buy* | 5,298 | 9.84p | Automatic Execution |
10:49:00 - 04-Feb-26 |
| Buy* | 7,219 | 9.85p | Automatic Execution |
10:30:32 - 04-Feb-26 |
| Buy* | 571 | 9.85p | SI Trade |
10:10:20 - 04-Feb-26 |
| Sell* | 25,673 | 9.7378p | Ordinary |
09:47:59 - 04-Feb-26 |
| Sell* | 3,064 | 9.7398p | Ordinary |
09:07:39 - 04-Feb-26 |
| Sell* | 2,000 | 9.6564p | Ordinary |
08:49:39 - 04-Feb-26 |
| Buy* | 46,645 | 9.85p | Automatic Execution |
08:30:00 - 04-Feb-26 |
| Sell* | 1,013 | 9.63p | SI Trade |
08:29:23 - 04-Feb-26 |
| Buy* | 466 | 9.63p | Automatic Execution |
08:25:51 - 04-Feb-26 |
| Buy* | 1,571 | 9.61p | Automatic Execution |
08:25:51 - 04-Feb-26 |
| Buy* | 724 | 9.61p | SI Trade |
08:25:44 - 04-Feb-26 |
| Buy* | 10 | 9.61p | SI Trade |
08:25:44 - 04-Feb-26 |
| Unknown* | 50,000 | 9.505p | Ordinary |
08:08:11 - 04-Feb-26 |
| Buy* | 400 | 9.61p | SI Trade |
08:04:32 - 04-Feb-26 |
| Sell* | 125,000 | 9.40p | Automatic Execution |
08:03:56 - 04-Feb-26 |
| Sell* | 884 | 9.50p | Ordinary |
08:02:57 - 04-Feb-26 |
| Sell* | 35,138 | 9.3738p | Ordinary |
08:01:44 - 04-Feb-26 |
| Buy* | 11,741 | 10.02p | Suspected BUY Trade |
16:35:14 - 03-Feb-26 |
| Sell* | 1 | 9.87p | Automatic Execution |
15:34:22 - 03-Feb-26 |
| Sell* | 1 | 9.87p | Automatic Execution |
15:34:18 - 03-Feb-26 |
| Sell* | 118 | 9.87p | Ordinary |
14:53:43 - 03-Feb-26 |
| Sell* | 7 | 9.87p | Automatic Execution |
14:36:54 - 03-Feb-26 |
| Sell* | 7 | 9.87p | Automatic Execution |
14:19:53 - 03-Feb-26 |
| Sell* | 40,100 | 9.87p | Automatic Execution |
14:19:48 - 03-Feb-26 |
| Sell* | 1,000 | 9.9063p | Ordinary |
13:29:36 - 03-Feb-26 |
| Unknown* | 9,797 | 10.035p | Ordinary |
12:56:52 - 03-Feb-26 |
| Sell* | 13 | 9.9151p | Ordinary |
11:56:26 - 03-Feb-26 |
| Sell* | 50,000 | 9.93p | Automatic Execution |
11:39:49 - 03-Feb-26 |
| Sell* | 2,708 | 9.9927p | Ordinary |
11:39:37 - 03-Feb-26 |
| Sell* | 50,340 | 9.9984p | Ordinary |
11:39:26 - 03-Feb-26 |
| Sell* | 7,193 | 10.209p | Ordinary |
11:21:50 - 03-Feb-26 |
| Sell* | 20,063 | 9.9984p | Ordinary |
11:04:12 - 03-Feb-26 |
| Sell* | 6,778 | 9.9984p | Ordinary |
10:42:12 - 03-Feb-26 |
| Sell* | 248,220 | 10.00p | Automatic Execution |
09:46:53 - 03-Feb-26 |
| Sell* | 100,000 | 10.00p | Ordinary |
09:46:52 - 03-Feb-26 |
| Sell* | 25,000 | 10.00p | Automatic Execution |
09:46:13 - 03-Feb-26 |
| Sell* | 45,000 | 10.00p | Automatic Execution |
09:46:07 - 03-Feb-26 |
| Sell* | 3,437 | 10.011p | Ordinary |
09:45:56 - 03-Feb-26 |
| Unknown* | 10,819 | 9.95p | OTC Trade |
09:45:56 - 03-Feb-26 |
| Buy* | 150,000 | 10.00p | Automatic Execution |
09:45:56 - 03-Feb-26 |
| Unknown* | 30,135 | 9.95p | OTC Trade |
09:44:06 - 03-Feb-26 |
| Sell* | 9 | 9.80p | Automatic Execution |
09:30:52 - 03-Feb-26 |
| Buy* | 9 | 10.00p | SI Trade |
09:30:52 - 03-Feb-26 |
| Sell* | 8,000 | 9.8978p | Ordinary |
09:17:05 - 03-Feb-26 |
| Sell* | 150,000 | 9.83p | Automatic Execution |
08:46:07 - 03-Feb-26 |
| Unknown* | 15 | 9.965p | Ordinary |
08:46:06 - 03-Feb-26 |
| Sell* | 10,037 | 9.9623p | Ordinary |
08:03:11 - 03-Feb-26 |
| Buy* | 17 | 10.28p | SI Trade |
08:01:20 - 03-Feb-26 |
| Buy* | 878 | 10.28p | SI Trade |
08:01:20 - 03-Feb-26 |
| Buy* | 72,900 | 10.28p | Automatic Execution |
08:01:04 - 03-Feb-26 |
| Buy* | 29 | 9.80p | Automatic Execution |
16:35:25 - 02-Feb-26 |
| Buy* | 38,052 | 9.80p | Suspected BUY Trade |
16:35:25 - 02-Feb-26 |
| Sell* | 2,000 | 9.821p | Ordinary |
16:26:37 - 02-Feb-26 |
| Sell* | 4,471 | 9.81p | Automatic Execution |
16:24:50 - 02-Feb-26 |
| Sell* | 1,938 | 9.81p | Automatic Execution |
16:24:50 - 02-Feb-26 |
| Sell* | 3,062 | 9.81p | Automatic Execution |
16:24:40 - 02-Feb-26 |
| Buy* | 2,877 | 9.70p | Automatic Execution |
15:51:38 - 02-Feb-26 |
| Buy* | 4,580 | 9.70p | SI Trade |
15:43:44 - 02-Feb-26 |
| Sell* | 75,000 | 9.70p | Automatic Execution |
15:43:43 - 02-Feb-26 |
| Sell* | 3,464 | 9.74p | Automatic Execution |
15:43:30 - 02-Feb-26 |
| Sell* | 15,000 | 9.74p | Automatic Execution |
15:43:30 - 02-Feb-26 |
| Sell* | 25,000 | 9.74p | Automatic Execution |
15:43:30 - 02-Feb-26 |
| Buy* | 50 | 9.81p | SI Trade |
15:37:18 - 02-Feb-26 |
| Buy* | 3,877 | 9.81p | Automatic Execution |
15:37:18 - 02-Feb-26 |
| Unknown* | 40,920 | 9.775p | Ordinary |
15:33:40 - 02-Feb-26 |
| Buy* | 927 | 9.81p | Automatic Execution |
15:08:38 - 02-Feb-26 |
| Sell* | 118 | 9.81p | Automatic Execution |
15:03:36 - 02-Feb-26 |
| Sell* | 10,101 | 9.811p | Negotiated Trade |
15:00:49 - 02-Feb-26 |
| Sell* | 10 | 9.81p | SI Trade |
14:58:20 - 02-Feb-26 |
| Sell* | 83 | 9.83p | Automatic Execution |
14:58:20 - 02-Feb-26 |
| Sell* | 129 | 9.85p | Automatic Execution |
14:52:48 - 02-Feb-26 |
| Sell* | 5,000 | 9.88p | Automatic Execution |
14:50:55 - 02-Feb-26 |
| Sell* | 7,500 | 9.90p | Automatic Execution |
14:50:48 - 02-Feb-26 |
| Buy* | 644 | 9.93p | Automatic Execution |
14:46:59 - 02-Feb-26 |
| Buy* | 166 | 9.93p | Automatic Execution |
14:46:59 - 02-Feb-26 |
| Buy* | 1,210 | 9.93p | Automatic Execution |
14:46:59 - 02-Feb-26 |
| Sell* | 6,932 | 9.90p | Automatic Execution |
14:21:38 - 02-Feb-26 |
| Sell* | 15,000 | 9.90p | SI Trade |
14:08:21 - 02-Feb-26 |
| Unknown* | 0 | 9.90p | SI Trade |
14:06:54 - 02-Feb-26 |
| Sell* | 10,810 | 9.90p | Automatic Execution |
14:06:54 - 02-Feb-26 |
| Unknown* | 0 | 9.90p | SI Trade |
14:06:38 - 02-Feb-26 |
| Sell* | 51,829 | 9.90p | Automatic Execution |
14:06:38 - 02-Feb-26 |
| Buy* | 14 | 9.98p | Automatic Execution |
14:06:34 - 02-Feb-26 |
| Buy* | 10 | 9.98p | Automatic Execution |
14:06:00 - 02-Feb-26 |
| Sell* | 75,000 | 9.86p | Automatic Execution |
14:03:05 - 02-Feb-26 |
| Buy* | 2,324 | 9.98p | Automatic Execution |
14:02:57 - 02-Feb-26 |
| Buy* | 761 | 9.98p | Automatic Execution |
14:02:57 - 02-Feb-26 |
| Sell* | 41,004 | 9.67p | Automatic Execution |
14:00:25 - 02-Feb-26 |
| Sell* | 201 | 9.74p | Automatic Execution |
14:00:25 - 02-Feb-26 |
| Sell* | 1,384 | 9.80p | Automatic Execution |
14:00:25 - 02-Feb-26 |
| Sell* | 2,500 | 9.80p | Automatic Execution |
14:00:25 - 02-Feb-26 |
| Buy* | 3,063 | 9.85p | Automatic Execution |
13:41:54 - 02-Feb-26 |
| Buy* | 10 | 9.85p | SI Trade |
13:30:25 - 02-Feb-26 |
| Sell* | 3,063 | 9.8422p | Ordinary |
13:17:46 - 02-Feb-26 |
| Sell* | 18,230 | 9.821p | Ordinary |
12:48:58 - 02-Feb-26 |