| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,156 | 9.821p | Ordinary |
09:43:27 - 02-Feb-26 |
| Sell* | 81,096 | 9.821p | Ordinary |
09:29:45 - 02-Feb-26 |
| Sell* | 12 | 9.80p | SI Trade |
09:28:57 - 02-Feb-26 |
| Buy* | 100,000 | 10.00p | Ordinary |
09:19:39 - 02-Feb-26 |
| Buy* | 9 | 10.14p | SI Trade |
08:54:15 - 02-Feb-26 |
| Sell* | 488 | 9.80p | SI Trade |
08:41:58 - 02-Feb-26 |
| Sell* | 19,541 | 9.97p | Ordinary |
08:14:20 - 02-Feb-26 |
| Sell* | 6,000 | 9.36p | SI Trade |
08:01:46 - 02-Feb-26 |
| Buy* | 36 | 10.16p | SI Trade |
08:01:46 - 02-Feb-26 |
| Buy* | 51 | 10.16p | SI Trade |
08:01:46 - 02-Feb-26 |
| Buy* | 597 | 9.69p | Suspected BUY Trade |
16:35:27 - 30-Jan-26 |
| Buy* | 317 | 9.73p | Automatic Execution |
16:07:08 - 30-Jan-26 |
| Buy* | 578 | 9.73p | Automatic Execution |
16:07:08 - 30-Jan-26 |
| Buy* | 892 | 9.73p | Automatic Execution |
16:07:07 - 30-Jan-26 |
| Unknown* | 3,000 | 9.715p | SI Trade |
15:29:40 - 30-Jan-26 |
| Unknown* | 3,072 | 9.715p | Ordinary |
15:10:37 - 30-Jan-26 |
| Sell* | 3,000 | 9.7147p | Ordinary |
14:38:20 - 30-Jan-26 |
| Buy* | 1,265 | 9.73p | Automatic Execution |
13:47:43 - 30-Jan-26 |
| Buy* | 3,000 | 9.73p | Automatic Execution |
13:47:43 - 30-Jan-26 |
| Buy* | 7,945 | 9.76p | Automatic Execution |
13:47:32 - 30-Jan-26 |
| Buy* | 304 | 9.76p | Automatic Execution |
13:47:32 - 30-Jan-26 |
| Sell* | 10,104 | 9.7299p | Ordinary |
13:43:12 - 30-Jan-26 |
| Sell* | 1,197 | 9.70p | Automatic Execution |
13:21:49 - 30-Jan-26 |
| Buy* | 7,945 | 9.76p | Automatic Execution |
13:21:49 - 30-Jan-26 |
| Buy* | 157 | 9.76p | Automatic Execution |
13:21:49 - 30-Jan-26 |
| Unknown* | 51,009 | 9.73p | Ordinary |
11:46:51 - 30-Jan-26 |
| Buy* | 46 | 9.76p | SI Trade |
11:22:19 - 30-Jan-26 |
| Buy* | 895 | 9.76p | Automatic Execution |
10:42:03 - 30-Jan-26 |
| Sell* | 1,052 | 9.7464p | Ordinary |
10:41:51 - 30-Jan-26 |
| Buy* | 3,741 | 9.99p | Automatic Execution |
09:47:29 - 30-Jan-26 |
| Buy* | 1,157 | 9.99p | Automatic Execution |
09:30:56 - 30-Jan-26 |
| Buy* | 3,791 | 9.99p | Automatic Execution |
09:30:56 - 30-Jan-26 |
| Buy* | 52 | 9.99p | Automatic Execution |
09:30:56 - 30-Jan-26 |
| Sell* | 636 | 9.70p | SI Trade |
08:07:29 - 30-Jan-26 |
| Sell* | 636 | 9.7464p | Ordinary |
08:07:25 - 30-Jan-26 |
| Sell* | 2,046 | 9.54p | Uncrossing Trade |
16:35:04 - 29-Jan-26 |
| Buy* | 14,181 | 9.70p | Automatic Execution |
15:33:57 - 29-Jan-26 |
| Buy* | 837 | 9.70p | Automatic Execution |
15:33:57 - 29-Jan-26 |
| Buy* | 3,295 | 9.70p | Automatic Execution |
15:33:57 - 29-Jan-26 |
| Buy* | 1,800 | 9.70p | Automatic Execution |
15:33:37 - 29-Jan-26 |
| Buy* | 342 | 9.70p | Automatic Execution |
15:33:37 - 29-Jan-26 |
| Buy* | 12 | 9.77p | SI Trade |
15:01:22 - 29-Jan-26 |
| Sell* | 3,500 | 9.70p | Automatic Execution |
15:01:22 - 29-Jan-26 |
| Sell* | 3,272 | 9.7112p | Ordinary |
14:41:38 - 29-Jan-26 |
| Buy* | 192 | 9.735p | Ordinary |
14:28:09 - 29-Jan-26 |
| Sell* | 570 | 9.7112p | Ordinary |
13:46:10 - 29-Jan-26 |
| Sell* | 6,000 | 9.7105p | Ordinary |
13:38:18 - 29-Jan-26 |
| Sell* | 880 | 9.6255p | Ordinary |
10:02:18 - 29-Jan-26 |
| Sell* | 21,064 | 9.6612p | Ordinary |
09:46:21 - 29-Jan-26 |
| Sell* | 3,593 | 9.72p | Automatic Execution |
09:34:49 - 29-Jan-26 |
| Sell* | 1,407 | 9.72p | Automatic Execution |
09:34:49 - 29-Jan-26 |
| Sell* | 181 | 9.60p | Automatic Execution |
08:34:41 - 29-Jan-26 |
| Sell* | 40 | 9.54p | SI Trade |
08:00:38 - 29-Jan-26 |
| Sell* | 37 | 9.54p | SI Trade |
08:00:38 - 29-Jan-26 |
| Unknown* | 278 | 9.11p | OTC Trade |
08:00:09 - 29-Jan-26 |
| Sell* | 29,925 | 9.50p | Uncrossing Trade |
16:35:20 - 28-Jan-26 |
| Sell* | 20,300 | 9.71p | SI Trade |
16:23:47 - 28-Jan-26 |
| Sell* | 21,720 | 9.7854p | Ordinary |
16:23:35 - 28-Jan-26 |
| Sell* | 1,420 | 9.8547p | Ordinary |
16:12:49 - 28-Jan-26 |
| Sell* | 10,147 | 9.8547p | Ordinary |
14:33:02 - 28-Jan-26 |
| Sell* | 10,001 | 9.8547p | Ordinary |
13:18:52 - 28-Jan-26 |
| Sell* | 9,662 | 9.71p | SI Trade |
11:35:09 - 28-Jan-26 |
| Sell* | 5 | 9.71p | Automatic Execution |
11:35:08 - 28-Jan-26 |
| Sell* | 12,337 | 9.71p | SI Trade |
11:35:08 - 28-Jan-26 |
| Buy* | 4,844 | 10.14p | Automatic Execution |
09:24:02 - 28-Jan-26 |
| Buy* | 1 | 10.14p | Automatic Execution |
09:24:02 - 28-Jan-26 |
| Sell* | 5,037 | 9.9246p | Ordinary |
09:00:47 - 28-Jan-26 |
| Buy* | 54 | 10.14p | SI Trade |
08:30:00 - 28-Jan-26 |
| Sell* | 532 | 9.865p | Ordinary |
08:15:48 - 28-Jan-26 |
| Sell* | 3,236 | 9.79p | Ordinary |
08:12:01 - 28-Jan-26 |
| Unknown* | 2,871 | 9.98p | Ordinary |
08:11:25 - 28-Jan-26 |
| Buy* | 53,039 | 9.68p | Suspected BUY Trade |
16:35:27 - 27-Jan-26 |
| Sell* | 71 | 9.75p | Automatic Execution |
16:29:23 - 27-Jan-26 |
| Sell* | 1 | 9.75p | Automatic Execution |
16:29:19 - 27-Jan-26 |
| Sell* | 17,728 | 9.75p | Automatic Execution |
16:20:49 - 27-Jan-26 |
| Sell* | 2,000 | 9.7949p | Ordinary |
16:12:16 - 27-Jan-26 |
| Sell* | 10,749 | 9.7949p | Ordinary |
15:49:33 - 27-Jan-26 |
| Buy* | 3,713 | 9.85p | SI Trade |
15:39:20 - 27-Jan-26 |
| Sell* | 1,500 | 9.80p | Automatic Execution |
15:39:20 - 27-Jan-26 |
| Buy* | 40 | 9.85p | SI Trade |
15:15:23 - 27-Jan-26 |
| Buy* | 2,015 | 9.775p | Ordinary |
15:15:16 - 27-Jan-26 |
| Sell* | 5,000 | 9.70p | Automatic Execution |
14:55:30 - 27-Jan-26 |
| Sell* | 3,000 | 9.754p | Ordinary |
14:54:53 - 27-Jan-26 |
| Buy* | 4,798 | 9.76p | Automatic Execution |
14:07:24 - 27-Jan-26 |
| Sell* | 25,000 | 9.76p | Automatic Execution |
14:07:09 - 27-Jan-26 |
| Sell* | 7,500 | 9.78p | SI Trade |
14:01:50 - 27-Jan-26 |
| Sell* | 1,962 | 9.78p | SI Trade |
14:01:43 - 27-Jan-26 |
| Sell* | 1,962 | 9.78p | SI Trade |
14:01:42 - 27-Jan-26 |
| Sell* | 337 | 9.78p | SI Trade |
13:55:19 - 27-Jan-26 |
| Buy* | 2,111 | 9.79p | SI Trade |
13:53:59 - 27-Jan-26 |
| Sell* | 5,000 | 9.84p | Automatic Execution |
13:53:47 - 27-Jan-26 |
| Buy* | 40,303 | 9.9247p | Ordinary |
13:35:03 - 27-Jan-26 |
| Buy* | 118,445 | 9.7091p | Ordinary |
12:30:37 - 27-Jan-26 |
| Sell* | 450 | 9.764p | Negotiated Trade |
12:16:58 - 27-Jan-26 |
| Sell* | 5 | 9.70p | SI Trade |
12:15:20 - 27-Jan-26 |
| Sell* | 41 | 9.71p | SI Trade |
12:11:25 - 27-Jan-26 |
| Sell* | 330 | 9.61p | SI Trade |
12:04:52 - 27-Jan-26 |
| Buy* | 51,056 | 9.7365p | Ordinary |
11:57:05 - 27-Jan-26 |
| Sell* | 2,493 | 9.71p | Ordinary |
11:20:31 - 27-Jan-26 |
| Sell* | 25,655 | 9.71p | Ordinary |
11:19:52 - 27-Jan-26 |
| Sell* | 200,000 | 9.6953p | Ordinary |
10:47:56 - 27-Jan-26 |
| Buy* | 200,000 | 9.8191p | Ordinary |
10:47:56 - 27-Jan-26 |
| Buy* | 515 | 9.84p | SI Trade |
08:38:56 - 27-Jan-26 |
| Buy* | 22,290 | 9.84p | Automatic Execution |
08:38:56 - 27-Jan-26 |
| Buy* | 2,684 | 9.85p | SI Trade |
08:38:56 - 27-Jan-26 |
| Sell* | 11 | 9.50p | SI Trade |
08:38:56 - 27-Jan-26 |
| Buy* | 22,000 | 9.84p | SI Trade |
08:06:45 - 27-Jan-26 |
| Buy* | 8 | 9.84p | Automatic Execution |
08:05:45 - 27-Jan-26 |
| Sell* | 5,003 | 9.4746p | Ordinary |
08:03:11 - 27-Jan-26 |
| Buy* | 150 | 9.85p | SI Trade |
08:01:19 - 27-Jan-26 |
| Sell* | 46 | 9.26p | SI Trade |
08:01:19 - 27-Jan-26 |
| Sell* | 40 | 9.26p | SI Trade |
08:01:19 - 27-Jan-26 |
| Unknown* | 71 | 9.13p | OTC Trade |
08:00:19 - 27-Jan-26 |
| Sell* | 1,699 | 9.60p | Uncrossing Trade |
16:35:20 - 26-Jan-26 |
| Buy* | 12 | 10.00p | SI Trade |
14:55:24 - 26-Jan-26 |
| Buy* | 9 | 10.00p | SI Trade |
14:55:24 - 26-Jan-26 |
| Buy* | 29,258 | 9.80p | Automatic Execution |
14:55:23 - 26-Jan-26 |
| Buy* | 251,416 | 9.892p | Ordinary |
14:55:19 - 26-Jan-26 |
| Buy* | 17,728 | 9.755p | Ordinary |
14:24:28 - 26-Jan-26 |
| Sell* | 5,000 | 9.7251p | Ordinary |
14:24:26 - 26-Jan-26 |
| Buy* | 16,279 | 9.80p | Automatic Execution |
12:53:43 - 26-Jan-26 |
| Buy* | 4,000 | 9.755p | Ordinary |
11:36:18 - 26-Jan-26 |
| Sell* | 2,134 | 9.70p | Automatic Execution |
11:23:32 - 26-Jan-26 |
| Sell* | 69 | 9.717p | Ordinary |
11:16:49 - 26-Jan-26 |
| Sell* | 6,562 | 9.70p | Automatic Execution |
10:47:28 - 26-Jan-26 |
| Buy* | 4,463 | 9.80p | Automatic Execution |
10:41:58 - 26-Jan-26 |
| Sell* | 3,000 | 9.717p | Ordinary |
10:35:39 - 26-Jan-26 |
| Buy* | 2,407 | 9.755p | Ordinary |
10:31:29 - 26-Jan-26 |
| Sell* | 15,448 | 9.725p | Ordinary |
10:21:47 - 26-Jan-26 |
| Sell* | 332 | 9.61p | SI Trade |
10:03:50 - 26-Jan-26 |
| Buy* | 90,340 | 9.80p | Automatic Execution |
10:03:19 - 26-Jan-26 |
| Buy* | 100,000 | 9.80p | Ordinary |
09:48:47 - 26-Jan-26 |
| Unknown* | 100,000 | 9.70p | Ordinary |
09:48:28 - 26-Jan-26 |
| Unknown* | -100,000 | 9.75p | Ordinary Correction |
09:48:28 - 26-Jan-26 |
| Buy* | 100,000 | 9.75p | Ordinary |
09:48:28 - 26-Jan-26 |
| Unknown* | 100,000 | 9.75p | Ordinary |
09:48:28 - 26-Jan-26 |
| Unknown* | -100,000 | 9.75p | Ordinary Correction |
09:48:28 - 26-Jan-26 |
| Buy* | 32,215 | 9.75p | Ordinary |
09:36:40 - 26-Jan-26 |
| Buy* | 2,000 | 9.79p | SI Trade |
09:22:33 - 26-Jan-26 |
| Buy* | 33,000 | 9.79p | Automatic Execution |
09:22:33 - 26-Jan-26 |
| Buy* | 35,862 | 9.70p | Ordinary |
09:22:27 - 26-Jan-26 |
| Buy* | 154 | 9.7755p | Ordinary |
08:51:31 - 26-Jan-26 |
| Buy* | 10,229 | 9.6885p | Ordinary |
08:46:28 - 26-Jan-26 |
| Sell* | 150,000 | 9.76p | Automatic Execution |
08:39:34 - 26-Jan-26 |
| Sell* | 47,367 | 9.90p | Automatic Execution |
08:39:21 - 26-Jan-26 |
| Buy* | 49 | 9.995p | Ordinary |
08:34:11 - 26-Jan-26 |
| Sell* | 1,927 | 9.917p | Ordinary |
08:27:34 - 26-Jan-26 |
| Buy* | 25,000 | 9.9629p | Ordinary |
08:27:06 - 26-Jan-26 |
| Sell* | 4,916 | 9.90p | SI Trade |
08:19:30 - 26-Jan-26 |
| Buy* | 46 | 10.66p | SI Trade |
08:19:30 - 26-Jan-26 |
| Sell* | 2,633 | 9.90p | Automatic Execution |
08:08:25 - 26-Jan-26 |
| Buy* | 4,835 | 10.341p | Ordinary |
08:07:41 - 26-Jan-26 |
| Sell* | 5,881 | 10.20p | Automatic Execution |
16:17:53 - 23-Jan-26 |
| Sell* | 1,619 | 10.20p | Automatic Execution |
16:17:53 - 23-Jan-26 |
| Sell* | 500 | 10.12p | Automatic Execution |
16:15:32 - 23-Jan-26 |
| Sell* | 105 | 10.20p | Automatic Execution |
16:06:02 - 23-Jan-26 |
| Sell* | 395 | 10.20p | Automatic Execution |
16:06:02 - 23-Jan-26 |
| Sell* | 24,809 | 9.9887p | Ordinary |
16:03:47 - 23-Jan-26 |
| Sell* | 41 | 9.99p | Automatic Execution |
16:03:12 - 23-Jan-26 |
| Sell* | 1,000 | 10.00p | Automatic Execution |
16:03:12 - 23-Jan-26 |
| Sell* | 16 | 10.10p | SI Trade |
15:49:43 - 23-Jan-26 |
| Buy* | 35 | 10.10p | Automatic Execution |
15:49:43 - 23-Jan-26 |
| Buy* | 428 | 10.10p | Automatic Execution |
15:49:43 - 23-Jan-26 |
| Buy* | 406 | 10.10p | Automatic Execution |
15:49:43 - 23-Jan-26 |
| Buy* | 221 | 10.10p | Automatic Execution |
15:49:43 - 23-Jan-26 |
| Sell* | 11 | 10.00p | SI Trade |
15:33:56 - 23-Jan-26 |
| Buy* | 41 | 10.10p | SI Trade |
15:33:56 - 23-Jan-26 |
| Buy* | 211 | 10.10p | Automatic Execution |
15:33:56 - 23-Jan-26 |
| Buy* | 421 | 10.10p | Automatic Execution |
15:33:56 - 23-Jan-26 |
| Buy* | 403 | 10.10p | Automatic Execution |
15:33:56 - 23-Jan-26 |
| Sell* | 11 | 10.00p | SI Trade |
15:12:53 - 23-Jan-26 |
| Sell* | 900 | 9.924p | Negotiated Trade |
14:45:25 - 23-Jan-26 |
| Sell* | 200 | 9.9467p | Ordinary |
14:18:28 - 23-Jan-26 |
| Sell* | 49,967 | 9.9467p | Ordinary |
14:11:08 - 23-Jan-26 |
| Buy* | 4,374 | 10.08p | Automatic Execution |
13:57:02 - 23-Jan-26 |
| Sell* | 242,579 | 10.00p | Automatic Execution |
13:55:00 - 23-Jan-26 |
| Sell* | 19,796 | 10.1027p | Ordinary |
13:28:06 - 23-Jan-26 |
| Sell* | 9,809 | 10.1027p | Ordinary |
13:18:41 - 23-Jan-26 |
| Sell* | 6,510 | 10.0748p | Ordinary |
13:17:07 - 23-Jan-26 |
| Buy* | 736 | 10.06p | Automatic Execution |
12:58:57 - 23-Jan-26 |
| Buy* | 4,235 | 10.06p | Automatic Execution |
12:58:47 - 23-Jan-26 |
| Buy* | 439 | 10.06p | Automatic Execution |
12:58:47 - 23-Jan-26 |
| Buy* | 28,498 | 10.05p | SI Trade |
12:58:43 - 23-Jan-26 |
| Sell* | 4,235 | 10.04p | Automatic Execution |
12:58:43 - 23-Jan-26 |
| Buy* | 28,498 | 10.10p | Automatic Execution |
12:58:43 - 23-Jan-26 |
| Buy* | 632 | 10.06p | Automatic Execution |
12:58:43 - 23-Jan-26 |
| Sell* | 4,615 | 10.00p | Automatic Execution |
12:49:04 - 23-Jan-26 |
| Sell* | 249 | 10.0289p | Ordinary |
12:19:03 - 23-Jan-26 |
| Buy* | 71,502 | 10.04p | Automatic Execution |
12:17:18 - 23-Jan-26 |
| Sell* | 100,000 | 10.064p | Ordinary |
12:16:56 - 23-Jan-26 |
| Sell* | 1,000 | 10.067p | Negotiated Trade |
12:11:35 - 23-Jan-26 |
| Unknown* | 0 | 10.04p | SI Trade |
11:55:04 - 23-Jan-26 |
| Sell* | 2,806 | 10.00p | Automatic Execution |
11:55:04 - 23-Jan-26 |
| Sell* | 32,322 | 10.04p | Automatic Execution |
11:55:04 - 23-Jan-26 |
| Sell* | 5,000 | 10.20p | Automatic Execution |
11:55:04 - 23-Jan-26 |
| Sell* | 22,620 | 10.1607p | Ordinary |
11:49:49 - 23-Jan-26 |
| Sell* | 11 | 10.20p | SI Trade |
11:47:38 - 23-Jan-26 |
| Sell* | 20 | 10.08p | Ordinary |
11:04:46 - 23-Jan-26 |
| Sell* | 20,000 | 10.08p | Ordinary |
10:13:29 - 23-Jan-26 |
| Buy* | 51,421 | 10.486p | Ordinary |
09:14:22 - 23-Jan-26 |