| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 9.30p | Suspected BUY Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 111,918 | 8.98p | SI Trade |
16:25:47 - 26-Mar-26 |
| Buy* | 12,892 | 8.98p | Automatic Execution |
16:25:47 - 26-Mar-26 |
| Buy* | 64,529 | 8.98p | Automatic Execution |
16:25:47 - 26-Mar-26 |
| Sell* | 18,000 | 8.8948p | Ordinary |
15:55:41 - 26-Mar-26 |
| Buy* | 2,371 | 8.98p | Automatic Execution |
15:37:03 - 26-Mar-26 |
| Sell* | 50,000 | 8.8542p | Ordinary |
15:29:54 - 26-Mar-26 |
| Sell* | 7,724 | 8.82p | SI Trade |
15:19:29 - 26-Mar-26 |
| Buy* | 876 | 8.98p | Automatic Execution |
15:14:20 - 26-Mar-26 |
| Buy* | 55,632 | 8.97p | Automatic Execution |
15:14:20 - 26-Mar-26 |
| Sell* | 7,224 | 8.98p | Automatic Execution |
15:14:20 - 26-Mar-26 |
| Sell* | 50,000 | 8.9965p | Ordinary |
15:14:12 - 26-Mar-26 |
| Sell* | 50,000 | 8.9965p | Ordinary |
15:13:41 - 26-Mar-26 |
| Sell* | 50,000 | 8.98p | Automatic Execution |
15:13:18 - 26-Mar-26 |
| Sell* | 50,000 | 9.0085p | Ordinary |
15:13:12 - 26-Mar-26 |
| Sell* | 944 | 9.0055p | Ordinary |
14:59:43 - 26-Mar-26 |
| Buy* | 12,144 | 8.98p | Automatic Execution |
14:36:04 - 26-Mar-26 |
| Sell* | 70 | 8.827p | Ordinary |
14:06:53 - 26-Mar-26 |
| Sell* | 87 | 8.8398p | Ordinary |
13:58:09 - 26-Mar-26 |
| Buy* | 200,000 | 8.80p | Automatic Execution |
12:36:49 - 26-Mar-26 |
| Buy* | 20,868 | 8.79p | Automatic Execution |
12:36:49 - 26-Mar-26 |
| Buy* | 1,197 | 8.80p | Automatic Execution |
12:36:49 - 26-Mar-26 |
| Buy* | 150,000 | 8.80p | Automatic Execution |
12:36:49 - 26-Mar-26 |
| Buy* | 5 | 8.69p | Ordinary |
12:35:09 - 26-Mar-26 |
| Buy* | 7,000 | 8.79p | SI Trade |
11:32:47 - 26-Mar-26 |
| Unknown* | 15,622 | 8.70p | Ordinary |
11:09:53 - 26-Mar-26 |
| Sell* | 50,000 | 8.90p | Automatic Execution |
09:57:16 - 26-Mar-26 |
| Sell* | 15,000 | 8.93p | Automatic Execution |
09:51:18 - 26-Mar-26 |
| Sell* | 15,000 | 8.9868p | Ordinary |
09:32:45 - 26-Mar-26 |
| Buy* | 478 | 9.39p | SI Trade |
08:00:46 - 26-Mar-26 |
| Sell* | 111,110 | 9.12p | Uncrossing Trade |
16:35:11 - 25-Mar-26 |
| Sell* | 5,412 | 9.1197p | Ordinary |
16:01:38 - 25-Mar-26 |
| Sell* | 12,500 | 9.05p | Negotiated Trade |
16:00:17 - 25-Mar-26 |
| Sell* | 50,000 | 9.05p | Negotiated Trade |
15:34:45 - 25-Mar-26 |
| Buy* | 150 | 9.14p | SI Trade |
15:23:42 - 25-Mar-26 |
| Sell* | 105 | 8.95p | SI Trade |
15:23:42 - 25-Mar-26 |
| Sell* | 50 | 8.95p | SI Trade |
15:23:42 - 25-Mar-26 |
| Sell* | 11 | 8.95p | SI Trade |
15:23:42 - 25-Mar-26 |
| Buy* | 5,937 | 9.14p | Automatic Execution |
15:23:42 - 25-Mar-26 |
| Sell* | 5 | 9.00p | Automatic Execution |
15:23:42 - 25-Mar-26 |
| Unknown* | 80,000 | 9.145p | Ordinary |
14:39:51 - 25-Mar-26 |
| Buy* | 14,705 | 9.29p | SI Trade |
13:20:56 - 25-Mar-26 |
| Sell* | 30,000 | 9.0004p | Ordinary |
12:38:08 - 25-Mar-26 |
| Sell* | 2,900 | 9.00p | Negotiated Trade |
12:33:02 - 25-Mar-26 |
| Sell* | 2,608 | 9.0696p | Ordinary |
11:33:17 - 25-Mar-26 |
| Unknown* | 20,000 | 9.07p | Ordinary |
10:48:00 - 25-Mar-26 |
| Buy* | 9,624 | 9.10p | Automatic Execution |
10:21:01 - 25-Mar-26 |
| Buy* | 4,563 | 9.10p | Automatic Execution |
10:21:01 - 25-Mar-26 |
| Buy* | 15,437 | 9.10p | Automatic Execution |
10:07:22 - 25-Mar-26 |
| Sell* | 16,595 | 8.9698p | Ordinary |
10:01:24 - 25-Mar-26 |
| Sell* | 25,000 | 9.0562p | Ordinary |
09:56:19 - 25-Mar-26 |
| Buy* | 10 | 9.34p | SI Trade |
09:56:18 - 25-Mar-26 |
| Buy* | 10,602 | 9.34p | Automatic Execution |
09:56:18 - 25-Mar-26 |
| Buy* | 11,202 | 9.34p | Automatic Execution |
08:59:26 - 25-Mar-26 |
| Sell* | 6,000 | 8.8761p | Ordinary |
08:45:48 - 25-Mar-26 |
| Unknown* | 800 | 9.07p | Ordinary |
08:34:43 - 25-Mar-26 |
| Sell* | 30,927 | 8.90p | Automatic Execution |
08:25:23 - 25-Mar-26 |
| Sell* | 19,073 | 8.90p | Automatic Execution |
08:25:17 - 25-Mar-26 |
| Sell* | 12,500 | 8.9616p | Ordinary |
08:24:57 - 25-Mar-26 |
| Buy* | 105 | 9.34p | SI Trade |
08:24:12 - 25-Mar-26 |
| Buy* | 56 | 9.34p | SI Trade |
08:24:12 - 25-Mar-26 |
| Sell* | 49 | 8.90p | SI Trade |
08:24:12 - 25-Mar-26 |
| Buy* | 10 | 9.34p | SI Trade |
08:24:12 - 25-Mar-26 |
| Sell* | 45 | 8.90p | SI Trade |
08:24:12 - 25-Mar-26 |
| Sell* | 780 | 8.6262p | Ordinary |
08:22:15 - 25-Mar-26 |
| Buy* | 113,416 | 8.95p | Suspected BUY Trade |
16:35:28 - 24-Mar-26 |
| Sell* | 5,799 | 8.75p | Automatic Execution |
16:29:23 - 24-Mar-26 |
| Sell* | 7,376 | 8.75p | Automatic Execution |
16:28:52 - 24-Mar-26 |
| Unknown* | 404 | 8.875p | Ordinary |
16:17:34 - 24-Mar-26 |
| Sell* | 1,748 | 8.783p | Ordinary |
16:15:36 - 24-Mar-26 |
| Sell* | 8,307 | 8.76p | Automatic Execution |
15:44:41 - 24-Mar-26 |
| Sell* | 11 | 8.76p | SI Trade |
15:43:48 - 24-Mar-26 |
| Sell* | 55,192 | 9.0592p | Ordinary |
15:36:24 - 24-Mar-26 |
| Sell* | 25,000 | 8.75p | Ordinary |
15:35:00 - 24-Mar-26 |
| Sell* | 1,642 | 8.6039p | Ordinary |
15:04:59 - 24-Mar-26 |
| Buy* | 14,909 | 8.95p | SI Trade |
14:58:49 - 24-Mar-26 |
| Unknown* | 89,225 | 8.76p | Ordinary |
14:52:16 - 24-Mar-26 |
| Buy* | 15,471 | 9.03p | SI Trade |
14:50:35 - 24-Mar-26 |
| Buy* | 14,988 | 8.98p | SI Trade |
14:42:44 - 24-Mar-26 |
| Buy* | 1,528 | 8.53p | Automatic Execution |
14:26:45 - 24-Mar-26 |
| Buy* | 1,356 | 8.53p | Automatic Execution |
14:26:45 - 24-Mar-26 |
| Sell* | 67 | 8.48p | Automatic Execution |
14:25:25 - 24-Mar-26 |
| Sell* | 5 | 8.48p | Automatic Execution |
14:25:25 - 24-Mar-26 |
| Buy* | 11 | 8.94p | SI Trade |
13:31:12 - 24-Mar-26 |
| Sell* | 6,000 | 8.513p | Negotiated Trade |
12:51:44 - 24-Mar-26 |
| Sell* | 3,229 | 8.47p | Automatic Execution |
12:48:55 - 24-Mar-26 |
| Sell* | 40,460 | 8.44p | Automatic Execution |
11:47:53 - 24-Mar-26 |
| Sell* | 7,605 | 8.47p | Automatic Execution |
11:47:53 - 24-Mar-26 |
| Sell* | 46,959 | 8.41p | Automatic Execution |
11:46:35 - 24-Mar-26 |
| Sell* | 1,833 | 8.41p | Automatic Execution |
11:46:00 - 24-Mar-26 |
| Buy* | 2,281 | 8.38p | Automatic Execution |
11:45:52 - 24-Mar-26 |
| Buy* | 43,651 | 8.37p | Automatic Execution |
11:45:52 - 24-Mar-26 |
| Buy* | 14,590 | 8.37p | Automatic Execution |
11:45:52 - 24-Mar-26 |
| Buy* | 65 | 8.37p | Automatic Execution |
11:40:48 - 24-Mar-26 |
| Buy* | 15,635 | 8.37p | Automatic Execution |
11:35:47 - 24-Mar-26 |
| Buy* | 14,570 | 8.37p | Automatic Execution |
11:27:51 - 24-Mar-26 |
| Buy* | 15,644 | 8.37p | Automatic Execution |
11:19:39 - 24-Mar-26 |
| Buy* | 14,320 | 8.37p | Automatic Execution |
11:12:08 - 24-Mar-26 |
| Buy* | 9,711 | 8.37p | Automatic Execution |
11:04:00 - 24-Mar-26 |
| Buy* | 11,616 | 8.37p | Automatic Execution |
10:49:30 - 24-Mar-26 |
| Buy* | 10,198 | 8.37p | Automatic Execution |
10:49:30 - 24-Mar-26 |
| Sell* | 218 | 8.0468p | Ordinary |
10:18:10 - 24-Mar-26 |
| Buy* | 49,157 | 8.204p | SI Trade |
10:13:44 - 24-Mar-26 |
| Buy* | 1,400 | 8.246p | Suspected BUY Trade |
10:10:37 - 24-Mar-26 |
| Buy* | 250,000 | 8.1959p | Ordinary |
09:10:34 - 24-Mar-26 |
| Sell* | 161,398 | 7.98p | Uncrossing Trade |
16:35:01 - 23-Mar-26 |
| Sell* | 34,083 | 8.10p | Automatic Execution |
16:16:43 - 23-Mar-26 |
| Sell* | 278 | 8.10p | Automatic Execution |
16:16:43 - 23-Mar-26 |
| Sell* | 69 | 8.10p | SI Trade |
15:58:16 - 23-Mar-26 |
| Sell* | 2,359 | 8.10p | SI Trade |
15:58:16 - 23-Mar-26 |
| Sell* | 3 | 8.53p | Automatic Execution |
14:06:35 - 23-Mar-26 |
| Buy* | 10,250 | 8.61p | Automatic Execution |
14:06:34 - 23-Mar-26 |
| Buy* | 20,324 | 8.51p | Automatic Execution |
14:06:08 - 23-Mar-26 |
| Sell* | 99 | 8.50p | Negotiated Trade |
11:34:34 - 23-Mar-26 |
| Sell* | 5,000 | 8.5348p | Ordinary |
11:29:27 - 23-Mar-26 |
| Buy* | 1 | 8.64p | Automatic Execution |
11:13:49 - 23-Mar-26 |
| Buy* | 19,676 | 8.32p | Automatic Execution |
11:13:49 - 23-Mar-26 |
| Sell* | 69,000 | 7.8845p | Ordinary |
10:58:10 - 23-Mar-26 |
| Sell* | 25,000 | 7.9693p | Ordinary |
10:47:10 - 23-Mar-26 |
| Buy* | 11 | 8.34p | SI Trade |
10:28:36 - 23-Mar-26 |
| Sell* | 1,920 | 8.0184p | Ordinary |
09:54:00 - 23-Mar-26 |
| Sell* | 50,000 | 8.10p | Automatic Execution |
09:03:31 - 23-Mar-26 |
| Sell* | 42,434 | 8.172p | Ordinary |
09:03:27 - 23-Mar-26 |
| Buy* | 4,678 | 8.40p | Ordinary |
09:00:49 - 23-Mar-26 |
| Buy* | 80 | 8.74p | SI Trade |
08:40:17 - 23-Mar-26 |
| Sell* | 98,610 | 8.17p | Automatic Execution |
08:38:57 - 23-Mar-26 |
| Sell* | 140,000 | 8.1716p | Ordinary |
08:38:53 - 23-Mar-26 |
| Buy* | 55 | 8.17p | Automatic Execution |
08:38:12 - 23-Mar-26 |
| Buy* | 37,546 | 8.16p | Automatic Execution |
08:38:12 - 23-Mar-26 |
| Buy* | 12,000 | 8.16p | Automatic Execution |
08:33:57 - 23-Mar-26 |
| Buy* | 1,219 | 8.16p | SI Trade |
08:27:49 - 23-Mar-26 |
| Sell* | 454 | 8.17p | Automatic Execution |
08:27:49 - 23-Mar-26 |
| Sell* | 100,000 | 8.1701p | Ordinary |
08:19:17 - 23-Mar-26 |
| Buy* | 2,331 | 8.238p | Suspected BUY Trade |
08:06:10 - 23-Mar-26 |
| Sell* | 12 | 8.17p | SI Trade |
08:04:52 - 23-Mar-26 |
| Buy* | 23 | 8.30p | SI Trade |
08:04:52 - 23-Mar-26 |
| Sell* | 251 | 8.332p | Ordinary |
08:03:47 - 23-Mar-26 |
| Sell* | 51 | 8.332p | Ordinary |
08:03:47 - 23-Mar-26 |
| Buy* | 227,538 | 8.34p | Suspected BUY Trade |
16:35:09 - 20-Mar-26 |
| Buy* | 13,557 | 8.39p | SI Trade |
16:29:10 - 20-Mar-26 |
| Buy* | 9,987 | 8.39p | SI Trade |
16:27:49 - 20-Mar-26 |
| Buy* | 458 | 8.11p | Automatic Execution |
16:26:22 - 20-Mar-26 |
| Buy* | 1,592 | 8.10p | Automatic Execution |
16:26:22 - 20-Mar-26 |
| Buy* | 3,786 | 8.10p | Automatic Execution |
16:24:09 - 20-Mar-26 |
| Buy* | 2,141 | 8.10p | Automatic Execution |
16:24:09 - 20-Mar-26 |
| Buy* | 10,124 | 8.10p | Automatic Execution |
16:24:06 - 20-Mar-26 |
| Buy* | 31,371 | 8.10p | Automatic Execution |
16:24:06 - 20-Mar-26 |
| Buy* | 850 | 8.10p | Automatic Execution |
16:23:59 - 20-Mar-26 |
| Buy* | 865 | 8.09p | Automatic Execution |
16:23:59 - 20-Mar-26 |
| Buy* | 1,071 | 8.08p | Automatic Execution |
16:23:59 - 20-Mar-26 |
| Buy* | 13,057 | 8.08p | Automatic Execution |
16:23:59 - 20-Mar-26 |
| Sell* | 1 | 7.92p | Automatic Execution |
16:16:23 - 20-Mar-26 |
| Sell* | 2,146 | 7.91p | SI Trade |
16:15:07 - 20-Mar-26 |
| Buy* | 5,000 | 8.006p | Suspected BUY Trade |
16:10:24 - 20-Mar-26 |
| Sell* | 300,000 | 7.995p | Negotiated Trade |
15:42:45 - 20-Mar-26 |
| Sell* | 2,596 | 7.91p | Automatic Execution |
15:20:14 - 20-Mar-26 |
| Buy* | 5,514 | 8.10p | Automatic Execution |
14:44:05 - 20-Mar-26 |
| Buy* | 5,000 | 8.154p | Ordinary |
14:24:12 - 20-Mar-26 |
| Sell* | 799 | 7.92p | Automatic Execution |
14:18:47 - 20-Mar-26 |
| Sell* | 500,000 | 8.00p | Ordinary |
14:15:41 - 20-Mar-26 |
| Sell* | 741 | 7.92p | Automatic Execution |
13:31:55 - 20-Mar-26 |
| Sell* | 452 | 7.92p | Automatic Execution |
12:58:45 - 20-Mar-26 |
| Sell* | 555 | 7.92p | Automatic Execution |
12:29:52 - 20-Mar-26 |
| Sell* | 498 | 7.91p | Automatic Execution |
12:00:39 - 20-Mar-26 |
| Sell* | 25,000 | 7.52p | Ordinary |
11:36:54 - 20-Mar-26 |
| Sell* | 2,559 | 7.9724p | Ordinary |
11:26:03 - 20-Mar-26 |
| Sell* | 7,858 | 7.9729p | Ordinary |
11:06:13 - 20-Mar-26 |
| Buy* | 426 | 7.90p | Automatic Execution |
10:33:24 - 20-Mar-26 |
| Sell* | 7 | 7.80p | Automatic Execution |
09:48:34 - 20-Mar-26 |
| Sell* | 20 | 7.80p | Automatic Execution |
09:47:39 - 20-Mar-26 |
| Sell* | 625 | 7.80p | Automatic Execution |
09:46:56 - 20-Mar-26 |
| Buy* | 98 | 7.91p | Automatic Execution |
09:46:13 - 20-Mar-26 |
| Buy* | 78 | 7.90p | Automatic Execution |
09:46:12 - 20-Mar-26 |
| Sell* | 10,110 | 7.81p | Automatic Execution |
09:46:12 - 20-Mar-26 |
| Buy* | 443 | 7.90p | Automatic Execution |
09:16:47 - 20-Mar-26 |
| Buy* | 90,804 | 7.90p | Automatic Execution |
08:52:20 - 20-Mar-26 |
| Buy* | 50,000 | 7.888p | Ordinary |
08:51:23 - 20-Mar-26 |
| Buy* | 26,395 | 7.8879p | Ordinary |
08:43:21 - 20-Mar-26 |
| Sell* | 150,000 | 7.90p | Automatic Execution |
08:37:10 - 20-Mar-26 |
| Sell* | 171 | 7.89p | Automatic Execution |
08:37:10 - 20-Mar-26 |
| Sell* | 4,121 | 7.89p | Automatic Execution |
08:37:10 - 20-Mar-26 |
| Buy* | 23 | 8.40p | SI Trade |
08:33:50 - 20-Mar-26 |
| Sell* | 10,872 | 8.0998p | Ordinary |
08:32:46 - 20-Mar-26 |
| Sell* | 900 | 8.0852p | Ordinary |
08:26:13 - 20-Mar-26 |
| Buy* | 34,099 | 7.52p | Suspected BUY Trade |
16:35:07 - 19-Mar-26 |
| Sell* | 17 | 7.82p | Automatic Execution |
16:10:59 - 19-Mar-26 |
| Sell* | 166 | 7.82p | Automatic Execution |
16:06:36 - 19-Mar-26 |
| Buy* | 50,239 | 7.97p | SI Trade |
15:40:48 - 19-Mar-26 |
| Buy* | 2,044 | 7.95p | Automatic Execution |
15:37:40 - 19-Mar-26 |
| Sell* | 175,428 | 7.80p | Automatic Execution |
15:34:20 - 19-Mar-26 |
| Sell* | 16,153 | 7.90p | Automatic Execution |
14:29:14 - 19-Mar-26 |
| Sell* | 4,533 | 7.90p | Automatic Execution |
13:45:03 - 19-Mar-26 |
| Sell* | 4,314 | 7.90p | Automatic Execution |
13:41:53 - 19-Mar-26 |
| Unknown* | 500,000 | 7.95p | Ordinary |
13:39:25 - 19-Mar-26 |
| Sell* | 5,311 | 7.933p | Negotiated Trade |
13:34:06 - 19-Mar-26 |
| Buy* | 5,395 | 8.025p | Suspected BUY Trade |
13:33:49 - 19-Mar-26 |
| Sell* | 50,000 | 7.90p | Automatic Execution |
13:17:00 - 19-Mar-26 |
| Sell* | 250,000 | 7.8822p | Ordinary |
13:16:16 - 19-Mar-26 |
| Unknown* | 50,000 | 7.95p | Negotiated Trade |
13:09:09 - 19-Mar-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
13:06:08 - 19-Mar-26 |