Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,683 9.23p Uncrossing Trade
16:35:26 - 29-Oct-25
Buy* 161,688 9.3235p Suspected BUY Trade
16:30:28 - 29-Oct-25
Sell* 9,109 9.25p Automatic Execution
16:29:30 - 29-Oct-25
Sell* 85,940 9.25p Ordinary
16:26:05 - 29-Oct-25
Buy* 722 9.30p Automatic Execution
16:21:35 - 29-Oct-25
Sell* 19,255 9.28p Automatic Execution
16:09:16 - 29-Oct-25
Sell* 10,906 9.28p Automatic Execution
16:09:16 - 29-Oct-25
Sell* 19,839 9.28p Automatic Execution
16:09:16 - 29-Oct-25
Sell* 2,754 9.286p Ordinary
15:47:40 - 29-Oct-25
Buy* 31 9.33p SI Trade
15:34:00 - 29-Oct-25
Sell* 3,071 9.30p Automatic Execution
15:34:00 - 29-Oct-25
Sell* 4,855 9.30p Automatic Execution
15:34:00 - 29-Oct-25
Sell* 3,676 9.3036p Ordinary
15:10:14 - 29-Oct-25
Sell* 17,074 9.30p Automatic Execution
14:58:00 - 29-Oct-25
Sell* 959 9.30p Automatic Execution
14:58:00 - 29-Oct-25
Sell* 5,001 9.3015p Ordinary
14:54:05 - 29-Oct-25
Buy* 7,843 9.33p Automatic Execution
14:48:14 - 29-Oct-25
Buy* 8,548 9.33p Automatic Execution
14:48:14 - 29-Oct-25
Sell* 10,571 9.299p Negotiated Trade
14:18:11 - 29-Oct-25
Sell* 5,000 9.315p SI Trade
13:58:26 - 29-Oct-25
Sell* 1,900 9.315p SI Trade
13:31:08 - 29-Oct-25
Sell* 1,000 9.315p SI Trade
13:30:55 - 29-Oct-25
Sell* 3,912 9.30p Automatic Execution
13:28:40 - 29-Oct-25
Sell* 10,906 9.30p Automatic Execution
13:26:16 - 29-Oct-25
Sell* 1,532 9.33p Automatic Execution
13:26:04 - 29-Oct-25
Sell* 41,422 9.33p Automatic Execution
13:26:04 - 29-Oct-25
Sell* 7,046 9.33p Automatic Execution
13:04:24 - 29-Oct-25
Sell* 10,618 9.35p Automatic Execution
13:00:26 - 29-Oct-25
Sell* 10,906 9.35p Automatic Execution
13:00:26 - 29-Oct-25
Sell* 28,476 9.35p Automatic Execution
13:00:26 - 29-Oct-25
Sell* 15,000 9.34p Automatic Execution
12:52:06 - 29-Oct-25
Sell* 20,932 9.35p Automatic Execution
12:46:26 - 29-Oct-25
Sell* 11 9.35p Automatic Execution
12:43:16 - 29-Oct-25
Sell* 4,057 9.35p Automatic Execution
12:31:01 - 29-Oct-25
Sell* 10,906 9.36p Automatic Execution
12:09:25 - 29-Oct-25
Sell* 100 9.423p Ordinary
12:03:01 - 29-Oct-25
Sell* 10,000 9.4265p Ordinary
11:41:22 - 29-Oct-25
Sell* 22,111 9.4096p Ordinary
11:37:10 - 29-Oct-25
Sell* 125 9.36p SI Trade
11:27:14 - 29-Oct-25
Sell* 111 9.4265p Ordinary
11:26:32 - 29-Oct-25
Sell* 2,141 9.3695p Ordinary
10:35:26 - 29-Oct-25
Sell* 2,581 9.4453p Ordinary
10:34:58 - 29-Oct-25
Sell* 33,835 9.3906p Ordinary
09:59:23 - 29-Oct-25
Sell* 21,110 9.3986p Ordinary
09:42:40 - 29-Oct-25
Sell* 10,000 9.3986p Ordinary
09:29:54 - 29-Oct-25
Sell* 302 9.41p Ordinary
08:59:43 - 29-Oct-25
Sell* 52,800 9.41p Ordinary
08:57:58 - 29-Oct-25
Buy* 200 9.92p SI Trade
08:25:41 - 29-Oct-25
Sell* 27,378 9.4057p Ordinary
08:25:35 - 29-Oct-25
Sell* 517 9.4114p Ordinary
08:16:44 - 29-Oct-25
Sell* 144,612 9.17p Uncrossing Trade
16:35:16 - 28-Oct-25
Buy* 170,095 9.2536p Suspected BUY Trade
16:23:33 - 28-Oct-25
Sell* 1 9.20p Automatic Execution
16:18:25 - 28-Oct-25
Buy* 748 9.24p Automatic Execution
16:18:25 - 28-Oct-25
Sell* 13,356 9.24p Automatic Execution
16:18:25 - 28-Oct-25
Sell* 34,474 9.24p Automatic Execution
16:18:25 - 28-Oct-25
Sell* 2,371 9.24p Automatic Execution
16:15:39 - 28-Oct-25
Sell* 5,600 9.289p Ordinary
16:10:44 - 28-Oct-25
Sell* 20,197 9.24p Automatic Execution
16:09:00 - 28-Oct-25
Buy* 7,958 9.24p Automatic Execution
15:55:49 - 28-Oct-25
Sell* 13,365 9.24p Automatic Execution
15:55:45 - 28-Oct-25
Buy* 8,182 9.24p Automatic Execution
15:55:45 - 28-Oct-25
Sell* 3,397 9.24p Automatic Execution
15:55:40 - 28-Oct-25
Sell* 2,026 9.26p Automatic Execution
15:55:40 - 28-Oct-25
Sell* 22,331 9.2848p Ordinary
15:55:24 - 28-Oct-25
Sell* 164 9.24p SI Trade
15:51:06 - 28-Oct-25
Sell* 23 9.24p Automatic Execution
15:51:06 - 28-Oct-25
Buy* 7,384 9.24p Automatic Execution
15:51:06 - 28-Oct-25
Sell* 11,897 9.24p Automatic Execution
15:50:33 - 28-Oct-25
Sell* 25,000 9.24p Automatic Execution
15:50:33 - 28-Oct-25
Sell* 10,000 9.24p Automatic Execution
15:50:17 - 28-Oct-25
Sell* 40,000 9.26p Automatic Execution
15:48:00 - 28-Oct-25
Sell* 4,010 9.30p Automatic Execution
15:40:44 - 28-Oct-25
Sell* 8,721 9.30p Automatic Execution
15:34:05 - 28-Oct-25
Sell* 7,974 9.30p Automatic Execution
15:34:05 - 28-Oct-25
Buy* 106 9.35p SI Trade
15:34:00 - 28-Oct-25
Sell* 1,295 9.30p Automatic Execution
15:34:00 - 28-Oct-25
Sell* 504 9.3096p Ordinary
14:49:42 - 28-Oct-25
Sell* 21,275 9.3257p Ordinary
13:40:28 - 28-Oct-25
Sell* 70,000 9.3257p Ordinary
13:34:17 - 28-Oct-25
Sell* 1,387 9.3224p Ordinary
13:22:28 - 28-Oct-25
Sell* 40,731 9.30p Automatic Execution
13:20:24 - 28-Oct-25
Sell* 50,000 9.293p Ordinary
13:02:24 - 28-Oct-25
Buy* 19,402 9.30p Automatic Execution
12:26:38 - 28-Oct-25
Buy* 13 9.30p Automatic Execution
12:26:38 - 28-Oct-25
Buy* 4,734 9.30p Automatic Execution
12:26:38 - 28-Oct-25
Sell* 5,000 9.267p Ordinary
12:12:10 - 28-Oct-25
Sell* 100,000 9.2687p Ordinary
11:37:47 - 28-Oct-25
Sell* 23,000 9.248p Ordinary
11:31:11 - 28-Oct-25
Buy* 13 9.29p Automatic Execution
11:25:10 - 28-Oct-25
Sell* 53,686 9.2449p Ordinary
10:54:05 - 28-Oct-25
Sell* 2,483 9.25p Automatic Execution
10:45:00 - 28-Oct-25
Sell* 36,611 9.25p Automatic Execution
10:45:00 - 28-Oct-25
Unknown* 163 9.25p OTC Trade
10:31:17 - 28-Oct-25
Sell* 10,906 9.25p Automatic Execution
10:11:56 - 28-Oct-25
Sell* 20,185 9.25p Automatic Execution
10:11:01 - 28-Oct-25
Sell* 4,804 9.25p Automatic Execution
10:08:00 - 28-Oct-25
Sell* 11 9.25p Automatic Execution
10:08:00 - 28-Oct-25
Unknown* 107 9.275p Ordinary
10:04:00 - 28-Oct-25
Sell* 107 9.291p Negotiated Trade
10:00:32 - 28-Oct-25
Sell* 700 9.28p Ordinary
10:00:20 - 28-Oct-25
Unknown* 2,000 9.30p Ordinary
09:26:42 - 28-Oct-25
Sell* 7,363 9.2699p Ordinary
09:11:15 - 28-Oct-25
Unknown* 2,240 9.27p Ordinary
08:59:00 - 28-Oct-25
Sell* 34,369 9.30p Automatic Execution
08:50:22 - 28-Oct-25
Sell* 4,725 9.30p Automatic Execution
08:50:22 - 28-Oct-25
Sell* 10,906 9.30p Automatic Execution
08:50:22 - 28-Oct-25
Sell* 2,191 9.35p Automatic Execution
08:50:22 - 28-Oct-25
Sell* 309 9.35p Automatic Execution
08:49:56 - 28-Oct-25
Sell* 75,000 9.40p Automatic Execution
08:36:41 - 28-Oct-25
Sell* 100,000 9.40p Automatic Execution
08:36:40 - 28-Oct-25
Sell* 106,792 9.414p Ordinary
08:36:34 - 28-Oct-25
Sell* 100,000 9.40p Automatic Execution
08:31:54 - 28-Oct-25
Sell* 6,000 9.419p Ordinary
08:24:28 - 28-Oct-25
Sell* 12,836 9.30p SI Trade
08:22:21 - 28-Oct-25
Sell* 17,488 9.30p SI Trade
08:18:44 - 28-Oct-25
Sell* 17,675 9.30p SI Trade
08:17:39 - 28-Oct-25
Sell* 6,607 9.2016p Ordinary
08:08:01 - 28-Oct-25
Buy* 55,875 9.14p Suspected BUY Trade
16:35:11 - 27-Oct-25
Buy* 1,453 9.20p Automatic Execution
16:29:58 - 27-Oct-25
Buy* 919 9.20p Automatic Execution
16:29:45 - 27-Oct-25
Buy* 4,187 9.19p Automatic Execution
16:29:31 - 27-Oct-25
Buy* 3,803 9.20p Automatic Execution
16:25:11 - 27-Oct-25
Sell* 35,000 9.15p Automatic Execution
16:24:24 - 27-Oct-25
Sell* 3,836 9.16p Automatic Execution
16:24:24 - 27-Oct-25
Sell* 255 9.17p Automatic Execution
16:24:24 - 27-Oct-25
Sell* 8,024 9.17p Automatic Execution
16:24:24 - 27-Oct-25
Sell* 25,000 9.1654p Ordinary
16:24:15 - 27-Oct-25
Buy* 4,220 9.20p Automatic Execution
16:24:08 - 27-Oct-25
Buy* 4,785 9.20p Automatic Execution
16:16:51 - 27-Oct-25
Buy* 4,971 9.20p Automatic Execution
16:16:33 - 27-Oct-25
Buy* 1,004 9.20p Automatic Execution
16:16:21 - 27-Oct-25
Buy* 2,088 9.20p Automatic Execution
16:16:02 - 27-Oct-25
Buy* 5,218 9.20p Automatic Execution
16:15:30 - 27-Oct-25
Buy* 2,210 9.20p Automatic Execution
16:05:22 - 27-Oct-25
Buy* 5,234 9.20p Automatic Execution
15:54:52 - 27-Oct-25
Buy* 48 9.185p Ordinary
15:49:33 - 27-Oct-25
Buy* 64 9.20p SI Trade
15:48:02 - 27-Oct-25
Buy* 170 9.20p Automatic Execution
15:48:02 - 27-Oct-25
Buy* 5,227 9.20p Automatic Execution
15:48:02 - 27-Oct-25
Sell* 20 9.17p SI Trade
15:17:10 - 27-Oct-25
Buy* 7,500 9.20p SI Trade
15:17:10 - 27-Oct-25
Sell* 9,151 9.17p Automatic Execution
15:17:10 - 27-Oct-25
Buy* 1,081 9.20p SI Trade
14:38:45 - 27-Oct-25
Buy* 1,300 9.20p Automatic Execution
14:38:45 - 27-Oct-25
Sell* 7,513 9.17p Automatic Execution
14:38:45 - 27-Oct-25
Sell* 5,376 9.179p Ordinary
14:29:49 - 27-Oct-25
Buy* 10,815 9.20p SI Trade
14:19:53 - 27-Oct-25
Sell* 7,647 9.17p Automatic Execution
14:19:53 - 27-Oct-25
Buy* 2,600 9.20p Automatic Execution
13:59:26 - 27-Oct-25
Sell* 3,117 9.17p Automatic Execution
13:59:26 - 27-Oct-25
Sell* 174,664 9.133p Ordinary
13:50:39 - 27-Oct-25
Buy* 7,771 9.20p Automatic Execution
13:15:33 - 27-Oct-25
Buy* 13,797 9.20p Automatic Execution
13:15:33 - 27-Oct-25
Sell* 3,960 9.18p Automatic Execution
13:14:43 - 27-Oct-25
Sell* 30,000 9.20p Automatic Execution
13:10:43 - 27-Oct-25
Sell* 1,950 9.26p Ordinary
12:53:47 - 27-Oct-25
Sell* 2,724 9.242p Ordinary
12:50:55 - 27-Oct-25
Buy* 1,554 9.18p Automatic Execution
12:40:18 - 27-Oct-25
Buy* 607 9.18p Automatic Execution
12:29:17 - 27-Oct-25
Buy* 8,188 9.18p Automatic Execution
12:29:17 - 27-Oct-25
Buy* 7,938 9.18p Automatic Execution
12:29:17 - 27-Oct-25
Sell* 225,000 9.1715p Ordinary
12:17:12 - 27-Oct-25
Sell* 225,000 9.17p Ordinary
12:16:53 - 27-Oct-25
Sell* 13,427 9.1745p Ordinary
12:12:12 - 27-Oct-25
Sell* 7,773 9.17p Automatic Execution
12:10:16 - 27-Oct-25
Sell* 4,352 9.17p Automatic Execution
12:01:12 - 27-Oct-25
Buy* 151 9.18p SI Trade
11:26:28 - 27-Oct-25
Buy* 7,533 9.18p Automatic Execution
11:26:28 - 27-Oct-25
Sell* 17,860 9.18p Automatic Execution
11:26:15 - 27-Oct-25
Buy* 8,382 9.18p Automatic Execution
11:26:15 - 27-Oct-25
Buy* 3,758 9.18p Automatic Execution
11:26:15 - 27-Oct-25
Sell* 6,262 9.159p Ordinary
11:19:24 - 27-Oct-25
Sell* 8,973 9.19p Automatic Execution
10:51:25 - 27-Oct-25
Buy* 7,938 9.20p Automatic Execution
10:35:17 - 27-Oct-25
Buy* 3,509 9.20p Automatic Execution
10:27:53 - 27-Oct-25
Buy* 4,429 9.20p Automatic Execution
10:23:31 - 27-Oct-25
Sell* 5,437 9.20p Automatic Execution
10:23:31 - 27-Oct-25
Sell* 2,650 9.20p Automatic Execution
10:23:31 - 27-Oct-25
Buy* 3,801 9.51p Automatic Execution
10:23:30 - 27-Oct-25
Sell* 90,000 9.20p Automatic Execution
10:23:24 - 27-Oct-25
Sell* 50,000 9.21p SI Trade
10:23:11 - 27-Oct-25
Unknown* 500 9.47p OTC Trade
10:19:29 - 27-Oct-25
Sell* 198,126 9.2623p Ordinary
10:18:04 - 27-Oct-25
Sell* 191 9.19p SI Trade
09:55:13 - 27-Oct-25
Sell* 17 9.19p SI Trade
09:54:03 - 27-Oct-25
Sell* 17 9.19p SI Trade
09:53:59 - 27-Oct-25
Sell* 6 9.19p SI Trade
09:53:26 - 27-Oct-25
Sell* 6 9.19p SI Trade
09:51:22 - 27-Oct-25
Sell* 5 9.19p SI Trade
09:50:22 - 27-Oct-25
Sell* 4,200 9.21p SI Trade
09:48:52 - 27-Oct-25
Buy* 8,636 9.32p Automatic Execution
09:48:52 - 27-Oct-25
Buy* 5,437 9.31p Automatic Execution
09:48:52 - 27-Oct-25
Buy* 3,510 9.31p Automatic Execution
09:48:52 - 27-Oct-25
Buy* 4,713 9.31p Automatic Execution
09:48:52 - 27-Oct-25
Sell* 21,021 9.18p Automatic Execution
09:48:49 - 27-Oct-25
Sell* 53,979 9.18p Automatic Execution
09:48:49 - 27-Oct-25
Sell* 85,790 9.174p Ordinary
09:48:39 - 27-Oct-25
Unknown* 267 9.24p OTC Trade
09:40:56 - 27-Oct-25
Buy* 263 9.19p SI Trade
09:20:46 - 27-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40