Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 15.50p Automatic Execution
12:28:29 - 29-May-25
Buy* 100 15.50p SI Trade
12:23:51 - 29-May-25
Buy* 1,000 15.60p SI Trade
11:27:32 - 29-May-25
Unknown* 53 15.02p OTC Trade
11:23:26 - 29-May-25
Sell* 13,000 15.2804p Ordinary
11:09:41 - 29-May-25
Sell* 100 15.02p SI Trade
11:02:13 - 29-May-25
Sell* 103 15.107p Ordinary
10:49:27 - 29-May-25
Sell* 22,055 15.107p Ordinary
10:42:01 - 29-May-25
Buy* 519 15.70p SI Trade
10:19:55 - 29-May-25
Buy* 12 15.70p SI Trade
09:45:45 - 29-May-25
Sell* 54 15.00p SI Trade
09:19:55 - 29-May-25
Sell* 20 15.3192p Ordinary
08:49:54 - 29-May-25
Sell* 5,000 15.28p Ordinary
08:21:16 - 29-May-25
Sell* 3,178 15.28p Ordinary
08:12:49 - 29-May-25
Sell* 170 15.20p Ordinary
08:00:24 - 29-May-25
Buy* 40,192 15.26p Suspected BUY Trade
17:03:28 - 28-May-25
Buy* 33,417 15.26p Suspected BUY Trade
17:03:12 - 28-May-25
Buy* 113,033 15.40p Suspected BUY Trade
16:35:25 - 28-May-25
Sell* 1,712 15.72p Automatic Execution
16:29:58 - 28-May-25
Buy* 5 15.72p Automatic Execution
16:29:57 - 28-May-25
Sell* 504 15.70p Automatic Execution
16:29:56 - 28-May-25
Sell* 1 15.70p Automatic Execution
16:29:56 - 28-May-25
Buy* 1,449 15.70p Automatic Execution
16:29:54 - 28-May-25
Buy* 1,377 15.70p Automatic Execution
16:29:54 - 28-May-25
Buy* 1,440 15.70p Automatic Execution
16:29:54 - 28-May-25
Buy* 2,925 15.62p Automatic Execution
16:29:52 - 28-May-25
Sell* 2,404 15.58p Automatic Execution
16:29:49 - 28-May-25
Sell* 951 15.58p Automatic Execution
16:29:49 - 28-May-25
Sell* 3,930 15.58p Automatic Execution
16:29:49 - 28-May-25
Sell* 709 15.58p Automatic Execution
16:29:49 - 28-May-25
Sell* 454 15.58p Automatic Execution
16:29:49 - 28-May-25
Sell* 52 15.58p Automatic Execution
16:29:49 - 28-May-25
Sell* 1,411 15.58p Automatic Execution
16:29:49 - 28-May-25
Sell* 1,183 15.58p Automatic Execution
16:29:49 - 28-May-25
Sell* 15,343 15.58p Automatic Execution
16:29:49 - 28-May-25
Sell* 8,901 15.58p Automatic Execution
16:29:49 - 28-May-25
Buy* 2,925 15.58p Automatic Execution
16:29:49 - 28-May-25
Buy* 50,000 15.26p Ordinary
16:14:03 - 28-May-25
Sell* 8,000 15.216p Ordinary
15:51:12 - 28-May-25
Sell* 50,000 15.26p Ordinary
14:46:05 - 28-May-25
Sell* 7,942 15.06p SI Trade
14:29:48 - 28-May-25
Buy* 6,535 15.224p Suspected BUY Trade
13:25:49 - 28-May-25
Sell* 147 15.06p Automatic Execution
13:17:12 - 28-May-25
Sell* 67 15.06p SI Trade
13:14:49 - 28-May-25
Buy* 12,921 15.3091p Ordinary
12:38:19 - 28-May-25
Buy* 50,000 15.316p Ordinary
12:20:25 - 28-May-25
Sell* 2,000 15.104p Ordinary
11:31:09 - 28-May-25
Sell* 80,691 15.2486p Ordinary
11:09:07 - 28-May-25
Buy* 63 15.68p Automatic Execution
10:56:03 - 28-May-25
Buy* 4,000 15.3728p Ordinary
10:25:38 - 28-May-25
Buy* 25,000 15.24p Ordinary
09:25:19 - 28-May-25
Sell* 710 14.9696p Ordinary
08:48:28 - 28-May-25
Sell* 1,190 15.032p Negotiated Trade
08:30:34 - 28-May-25
Unknown* 120 14.72p OTC Trade
08:09:16 - 28-May-25
Unknown* 77 14.70p OTC Trade
08:09:16 - 28-May-25
Unknown* 284 14.72p OTC Trade
08:09:16 - 28-May-25
Unknown* 196 14.72p OTC Trade
08:09:16 - 28-May-25
Sell* 121 14.72p SI Trade
08:09:16 - 28-May-25
Sell* 604 14.96p Negotiated Trade
08:05:48 - 28-May-25
Buy* 3,170 15.3168p Ordinary
08:05:31 - 28-May-25
Buy* 55,694 15.2348p Suspected BUY Trade
17:02:46 - 27-May-25
Buy* 66,987 15.2348p Suspected BUY Trade
17:02:24 - 27-May-25
Buy* 101,327 14.62p Suspected BUY Trade
16:35:15 - 27-May-25
Sell* 9,500 15.1012p Ordinary
16:27:29 - 27-May-25
Sell* 1,262 15.28p Automatic Execution
16:21:39 - 27-May-25
Sell* 4,156 15.28p Automatic Execution
16:21:39 - 27-May-25
Sell* 175,000 15.24p SI Trade
15:44:46 - 27-May-25
Unknown* 59,634 15.48p OTC Trade
15:02:20 - 27-May-25
Buy* 59,634 15.48p SI Trade
15:02:20 - 27-May-25
Sell* 6 15.24p SI Trade
13:29:21 - 27-May-25
Sell* 13,115 15.289p Negotiated Trade
11:20:35 - 27-May-25
Buy* 42 15.66p SI Trade
10:49:46 - 27-May-25
Sell* 250,000 15.25p Ordinary
10:48:19 - 27-May-25
Sell* 2,906 15.1864p Ordinary
10:43:03 - 27-May-25
Buy* 2,264 15.422p Suspected BUY Trade
10:21:45 - 27-May-25
Buy* 100,000 15.596p Ordinary
10:01:48 - 27-May-25
Sell* 3 15.052p Ordinary
08:40:12 - 27-May-25
Sell* 22 15.178p Negotiated Trade
08:35:09 - 27-May-25
Sell* 44 15.02p SI Trade
08:10:00 - 27-May-25
Buy* 6 15.70p SI Trade
08:10:00 - 27-May-25
Sell* 201,498 15.10p Uncrossing Trade
16:35:23 - 23-May-25
Buy* 32,765 15.26p Ordinary
16:19:05 - 23-May-25
Buy* 23,000 15.496p Ordinary
15:01:18 - 23-May-25
Sell* 82,328 15.10p Ordinary
14:46:31 - 23-May-25
Sell* 500 15.2144p Ordinary
13:52:57 - 23-May-25
Buy* 45,225 15.4256p Ordinary
12:21:45 - 23-May-25
Sell* 50 15.12p SI Trade
12:17:11 - 23-May-25
Buy* 50 15.56p SI Trade
10:54:42 - 23-May-25
Buy* 19,519 15.4001p Ordinary
10:29:40 - 23-May-25
Sell* 11,527 15.1552p Ordinary
10:26:24 - 23-May-25
Buy* 100 15.66p SI Trade
09:59:46 - 23-May-25
Buy* 50 15.66p SI Trade
09:59:46 - 23-May-25
Buy* 6,500 15.4372p Ordinary
09:42:26 - 23-May-25
Sell* 1,900 15.11p Ordinary
09:23:56 - 23-May-25
Buy* 3,144 15.444p Suspected BUY Trade
08:32:58 - 23-May-25
Sell* 292,990 15.36p Uncrossing Trade
16:35:16 - 22-May-25
Sell* 100 15.02p SI Trade
15:28:53 - 22-May-25
Buy* 1,283 15.122p Ordinary
15:19:42 - 22-May-25
Buy* 20 15.42p SI Trade
14:03:25 - 22-May-25
Sell* 30,671 15.1766p Ordinary
11:49:34 - 22-May-25
Sell* 42,990 15.02p Ordinary
11:41:52 - 22-May-25
Buy* 10,000 15.40p Ordinary
11:30:19 - 22-May-25
Sell* 55,523 15.093p Ordinary
11:18:20 - 22-May-25
Sell* 20,000 15.0576p Ordinary
10:21:34 - 22-May-25
Buy* 3,230 15.40p Ordinary
08:51:35 - 22-May-25
Buy* 77 15.39p Suspected BUY Trade
08:34:06 - 22-May-25
Unknown* 124 14.34p OTC Trade
08:00:11 - 22-May-25
Sell* 56,059 14.82p Uncrossing Trade
16:35:13 - 21-May-25
Sell* 2,113 15.00p Automatic Execution
16:29:20 - 21-May-25
Sell* 1,325 15.00p Automatic Execution
16:26:49 - 21-May-25
Sell* 1,345 15.00p SI Trade
16:25:47 - 21-May-25
Buy* 271 15.06p Automatic Execution
16:23:57 - 21-May-25
Buy* 290 15.08p Automatic Execution
16:17:18 - 21-May-25
Buy* 50 15.28p SI Trade
15:59:22 - 21-May-25
Sell* 3,556 15.00p SI Trade
15:59:22 - 21-May-25
Sell* 2,099 15.042p Ordinary
15:55:24 - 21-May-25
Buy* 50 15.28p SI Trade
15:29:59 - 21-May-25
Buy* 1,323 15.04p Automatic Execution
15:20:11 - 21-May-25
Buy* 1,046 15.04p Automatic Execution
15:20:11 - 21-May-25
Buy* 2,408 15.04p Automatic Execution
15:20:11 - 21-May-25
Sell* 3,310 15.00p SI Trade
14:52:16 - 21-May-25
Sell* 3,428 15.00p SI Trade
14:47:09 - 21-May-25
Buy* 100 15.36p SI Trade
14:45:13 - 21-May-25
Sell* 3,255 15.24p Automatic Execution
14:45:12 - 21-May-25
Sell* 2,998 15.40p Automatic Execution
14:45:12 - 21-May-25
Sell* 464 15.40p Automatic Execution
14:45:08 - 21-May-25
Sell* 3,000 15.475p Negotiated Trade
12:45:42 - 21-May-25
Sell* 1,214 15.4216p Ordinary
12:43:23 - 21-May-25
Sell* 2,000 15.475p Negotiated Trade
12:41:56 - 21-May-25
Sell* 1 15.40p Automatic Execution
11:56:02 - 21-May-25
Sell* 1 15.40p Automatic Execution
11:44:10 - 21-May-25
Sell* 1 15.40p Automatic Execution
11:32:20 - 21-May-25
Sell* 160 15.477p Negotiated Trade
11:28:22 - 21-May-25
Sell* 1 15.40p Automatic Execution
11:20:30 - 21-May-25
Sell* 1 15.40p Automatic Execution
11:08:38 - 21-May-25
Sell* 3 15.40p Ordinary
10:59:37 - 21-May-25
Sell* 1 15.40p Automatic Execution
10:56:44 - 21-May-25
Buy* 30,000 15.58p Ordinary
10:47:43 - 21-May-25
Sell* 1 15.40p Automatic Execution
10:44:55 - 21-May-25
Sell* 299 15.4216p Ordinary
10:43:22 - 21-May-25
Sell* 1 15.40p Automatic Execution
10:33:02 - 21-May-25
Sell* 10,000 15.40p Ordinary
10:26:38 - 21-May-25
Sell* 1 15.40p Automatic Execution
10:21:08 - 21-May-25
Sell* 14,728 15.2984p Negotiated Trade
10:14:29 - 21-May-25
Sell* 1 15.40p Automatic Execution
10:09:19 - 21-May-25
Sell* 1 15.40p Automatic Execution
09:57:28 - 21-May-25
Sell* 1,526 15.40p Automatic Execution
09:57:21 - 21-May-25
Buy* 1,115 15.51p Suspected BUY Trade
09:21:43 - 21-May-25
Sell* 523 15.50p Automatic Execution
09:05:15 - 21-May-25
Buy* 2,580 15.60p Automatic Execution
09:05:14 - 21-May-25
Buy* 1,349 15.60p Automatic Execution
09:05:12 - 21-May-25
Buy* 674 15.60p Automatic Execution
09:05:11 - 21-May-25
Buy* 1,323 15.60p Automatic Execution
09:05:11 - 21-May-25
Buy* 10,000 15.60p Automatic Execution
09:05:11 - 21-May-25
Buy* 63,311 15.7085p Suspected BUY Trade
09:02:37 - 21-May-25
Sell* 1 15.40p Automatic Execution
08:58:09 - 21-May-25
Sell* 100 15.00p SI Trade
08:25:52 - 21-May-25
Buy* 167 15.60p SI Trade
08:25:52 - 21-May-25
Sell* 30 15.00p SI Trade
08:25:52 - 21-May-25
Buy* 11 15.60p SI Trade
08:25:52 - 21-May-25
Buy* 6,832 14.97p SI Trade
08:09:37 - 21-May-25
Buy* 27,500 15.675p Ordinary
16:37:09 - 20-May-25
Sell* 27,663 15.30p Uncrossing Trade
16:35:20 - 20-May-25
Unknown* 22,189 15.39p Ordinary
16:12:07 - 20-May-25
Buy* 838 15.561p Ordinary
16:11:10 - 20-May-25
Buy* 6,085 15.40p Automatic Execution
15:41:09 - 20-May-25
Buy* 2,572 15.40p Automatic Execution
15:41:09 - 20-May-25
Sell* 2,500 15.196p Negotiated Trade
14:59:04 - 20-May-25
Sell* 796 15.186p Negotiated Trade
14:42:47 - 20-May-25
Sell* 9 15.22p Automatic Execution
14:31:17 - 20-May-25
Buy* 9 15.70p Automatic Execution
12:53:04 - 20-May-25
Buy* 6 15.72p SI Trade
12:24:06 - 20-May-25
Sell* 54,394 15.66p Ordinary
12:13:58 - 20-May-25
Sell* 3,869 15.6144p Ordinary
11:08:45 - 20-May-25
Buy* 275 15.74p SI Trade
11:05:39 - 20-May-25
Sell* 92 15.70p Automatic Execution
11:05:39 - 20-May-25
Buy* 50 15.76p SI Trade
09:29:40 - 20-May-25
Sell* 16,163 15.5416p Ordinary
08:32:55 - 20-May-25
Buy* 12 15.832p Suspected BUY Trade
08:32:12 - 20-May-25
Buy* 50 15.98p SI Trade
08:15:22 - 20-May-25
Buy* 2,507 15.12p Automatic Execution
08:05:17 - 20-May-25
Buy* 4,650 15.54p Ordinary
16:36:10 - 19-May-25
Buy* 35,500 15.46p Suspected BUY Trade
16:35:03 - 19-May-25
Sell* 2,019 15.42p SI Trade
16:29:16 - 19-May-25
Buy* 5,594 15.446p Suspected BUY Trade
16:21:01 - 19-May-25
Sell* 1,353 15.42p SI Trade
16:17:39 - 19-May-25
Sell* 9,317 15.54p Automatic Execution
15:28:58 - 19-May-25
Sell* 1 15.54p Automatic Execution
15:19:30 - 19-May-25
Sell* 3,172 15.556p Negotiated Trade
14:50:44 - 19-May-25
Sell* 682 15.54p Automatic Execution
14:09:03 - 19-May-25
Buy* 1,597 15.571p Suspected BUY Trade
14:03:21 - 19-May-25
Buy* 319 15.571p Suspected BUY Trade
14:02:35 - 19-May-25
Sell* 4,361 15.54p SI Trade
13:43:59 - 19-May-25
Sell* 4,161 15.54p SI Trade
13:38:54 - 19-May-25
Sell* 50,000 15.54p Ordinary
13:28:10 - 19-May-25
Sell* 50,000 15.549p Ordinary
13:27:52 - 19-May-25
Buy* 460 15.58p Automatic Execution
13:23:55 - 19-May-25
Buy* 957 15.54p Automatic Execution
13:23:49 - 19-May-25
Buy* 1 15.52p Automatic Execution
13:23:46 - 19-May-25
Buy* 888 15.50p Automatic Execution
13:23:44 - 19-May-25
FTSE 100 Latest
Value8,726.09
Change0.08