| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,683 | 9.23p | Uncrossing Trade |
16:35:26 - 29-Oct-25 |
| Buy* | 161,688 | 9.3235p | Suspected BUY Trade |
16:30:28 - 29-Oct-25 |
| Sell* | 9,109 | 9.25p | Automatic Execution |
16:29:30 - 29-Oct-25 |
| Sell* | 85,940 | 9.25p | Ordinary |
16:26:05 - 29-Oct-25 |
| Buy* | 722 | 9.30p | Automatic Execution |
16:21:35 - 29-Oct-25 |
| Sell* | 19,255 | 9.28p | Automatic Execution |
16:09:16 - 29-Oct-25 |
| Sell* | 10,906 | 9.28p | Automatic Execution |
16:09:16 - 29-Oct-25 |
| Sell* | 19,839 | 9.28p | Automatic Execution |
16:09:16 - 29-Oct-25 |
| Sell* | 2,754 | 9.286p | Ordinary |
15:47:40 - 29-Oct-25 |
| Buy* | 31 | 9.33p | SI Trade |
15:34:00 - 29-Oct-25 |
| Sell* | 3,071 | 9.30p | Automatic Execution |
15:34:00 - 29-Oct-25 |
| Sell* | 4,855 | 9.30p | Automatic Execution |
15:34:00 - 29-Oct-25 |
| Sell* | 3,676 | 9.3036p | Ordinary |
15:10:14 - 29-Oct-25 |
| Sell* | 17,074 | 9.30p | Automatic Execution |
14:58:00 - 29-Oct-25 |
| Sell* | 959 | 9.30p | Automatic Execution |
14:58:00 - 29-Oct-25 |
| Sell* | 5,001 | 9.3015p | Ordinary |
14:54:05 - 29-Oct-25 |
| Buy* | 7,843 | 9.33p | Automatic Execution |
14:48:14 - 29-Oct-25 |
| Buy* | 8,548 | 9.33p | Automatic Execution |
14:48:14 - 29-Oct-25 |
| Sell* | 10,571 | 9.299p | Negotiated Trade |
14:18:11 - 29-Oct-25 |
| Sell* | 5,000 | 9.315p | SI Trade |
13:58:26 - 29-Oct-25 |
| Sell* | 1,900 | 9.315p | SI Trade |
13:31:08 - 29-Oct-25 |
| Sell* | 1,000 | 9.315p | SI Trade |
13:30:55 - 29-Oct-25 |
| Sell* | 3,912 | 9.30p | Automatic Execution |
13:28:40 - 29-Oct-25 |
| Sell* | 10,906 | 9.30p | Automatic Execution |
13:26:16 - 29-Oct-25 |
| Sell* | 1,532 | 9.33p | Automatic Execution |
13:26:04 - 29-Oct-25 |
| Sell* | 41,422 | 9.33p | Automatic Execution |
13:26:04 - 29-Oct-25 |
| Sell* | 7,046 | 9.33p | Automatic Execution |
13:04:24 - 29-Oct-25 |
| Sell* | 10,618 | 9.35p | Automatic Execution |
13:00:26 - 29-Oct-25 |
| Sell* | 10,906 | 9.35p | Automatic Execution |
13:00:26 - 29-Oct-25 |
| Sell* | 28,476 | 9.35p | Automatic Execution |
13:00:26 - 29-Oct-25 |
| Sell* | 15,000 | 9.34p | Automatic Execution |
12:52:06 - 29-Oct-25 |
| Sell* | 20,932 | 9.35p | Automatic Execution |
12:46:26 - 29-Oct-25 |
| Sell* | 11 | 9.35p | Automatic Execution |
12:43:16 - 29-Oct-25 |
| Sell* | 4,057 | 9.35p | Automatic Execution |
12:31:01 - 29-Oct-25 |
| Sell* | 10,906 | 9.36p | Automatic Execution |
12:09:25 - 29-Oct-25 |
| Sell* | 100 | 9.423p | Ordinary |
12:03:01 - 29-Oct-25 |
| Sell* | 10,000 | 9.4265p | Ordinary |
11:41:22 - 29-Oct-25 |
| Sell* | 22,111 | 9.4096p | Ordinary |
11:37:10 - 29-Oct-25 |
| Sell* | 125 | 9.36p | SI Trade |
11:27:14 - 29-Oct-25 |
| Sell* | 111 | 9.4265p | Ordinary |
11:26:32 - 29-Oct-25 |
| Sell* | 2,141 | 9.3695p | Ordinary |
10:35:26 - 29-Oct-25 |
| Sell* | 2,581 | 9.4453p | Ordinary |
10:34:58 - 29-Oct-25 |
| Sell* | 33,835 | 9.3906p | Ordinary |
09:59:23 - 29-Oct-25 |
| Sell* | 21,110 | 9.3986p | Ordinary |
09:42:40 - 29-Oct-25 |
| Sell* | 10,000 | 9.3986p | Ordinary |
09:29:54 - 29-Oct-25 |
| Sell* | 302 | 9.41p | Ordinary |
08:59:43 - 29-Oct-25 |
| Sell* | 52,800 | 9.41p | Ordinary |
08:57:58 - 29-Oct-25 |
| Buy* | 200 | 9.92p | SI Trade |
08:25:41 - 29-Oct-25 |
| Sell* | 27,378 | 9.4057p | Ordinary |
08:25:35 - 29-Oct-25 |
| Sell* | 517 | 9.4114p | Ordinary |
08:16:44 - 29-Oct-25 |
| Sell* | 144,612 | 9.17p | Uncrossing Trade |
16:35:16 - 28-Oct-25 |
| Buy* | 170,095 | 9.2536p | Suspected BUY Trade |
16:23:33 - 28-Oct-25 |
| Sell* | 1 | 9.20p | Automatic Execution |
16:18:25 - 28-Oct-25 |
| Buy* | 748 | 9.24p | Automatic Execution |
16:18:25 - 28-Oct-25 |
| Sell* | 13,356 | 9.24p | Automatic Execution |
16:18:25 - 28-Oct-25 |
| Sell* | 34,474 | 9.24p | Automatic Execution |
16:18:25 - 28-Oct-25 |
| Sell* | 2,371 | 9.24p | Automatic Execution |
16:15:39 - 28-Oct-25 |
| Sell* | 5,600 | 9.289p | Ordinary |
16:10:44 - 28-Oct-25 |
| Sell* | 20,197 | 9.24p | Automatic Execution |
16:09:00 - 28-Oct-25 |
| Buy* | 7,958 | 9.24p | Automatic Execution |
15:55:49 - 28-Oct-25 |
| Sell* | 13,365 | 9.24p | Automatic Execution |
15:55:45 - 28-Oct-25 |
| Buy* | 8,182 | 9.24p | Automatic Execution |
15:55:45 - 28-Oct-25 |
| Sell* | 3,397 | 9.24p | Automatic Execution |
15:55:40 - 28-Oct-25 |
| Sell* | 2,026 | 9.26p | Automatic Execution |
15:55:40 - 28-Oct-25 |
| Sell* | 22,331 | 9.2848p | Ordinary |
15:55:24 - 28-Oct-25 |
| Sell* | 164 | 9.24p | SI Trade |
15:51:06 - 28-Oct-25 |
| Sell* | 23 | 9.24p | Automatic Execution |
15:51:06 - 28-Oct-25 |
| Buy* | 7,384 | 9.24p | Automatic Execution |
15:51:06 - 28-Oct-25 |
| Sell* | 11,897 | 9.24p | Automatic Execution |
15:50:33 - 28-Oct-25 |
| Sell* | 25,000 | 9.24p | Automatic Execution |
15:50:33 - 28-Oct-25 |
| Sell* | 10,000 | 9.24p | Automatic Execution |
15:50:17 - 28-Oct-25 |
| Sell* | 40,000 | 9.26p | Automatic Execution |
15:48:00 - 28-Oct-25 |
| Sell* | 4,010 | 9.30p | Automatic Execution |
15:40:44 - 28-Oct-25 |
| Sell* | 8,721 | 9.30p | Automatic Execution |
15:34:05 - 28-Oct-25 |
| Sell* | 7,974 | 9.30p | Automatic Execution |
15:34:05 - 28-Oct-25 |
| Buy* | 106 | 9.35p | SI Trade |
15:34:00 - 28-Oct-25 |
| Sell* | 1,295 | 9.30p | Automatic Execution |
15:34:00 - 28-Oct-25 |
| Sell* | 504 | 9.3096p | Ordinary |
14:49:42 - 28-Oct-25 |
| Sell* | 21,275 | 9.3257p | Ordinary |
13:40:28 - 28-Oct-25 |
| Sell* | 70,000 | 9.3257p | Ordinary |
13:34:17 - 28-Oct-25 |
| Sell* | 1,387 | 9.3224p | Ordinary |
13:22:28 - 28-Oct-25 |
| Sell* | 40,731 | 9.30p | Automatic Execution |
13:20:24 - 28-Oct-25 |
| Sell* | 50,000 | 9.293p | Ordinary |
13:02:24 - 28-Oct-25 |
| Buy* | 19,402 | 9.30p | Automatic Execution |
12:26:38 - 28-Oct-25 |
| Buy* | 13 | 9.30p | Automatic Execution |
12:26:38 - 28-Oct-25 |
| Buy* | 4,734 | 9.30p | Automatic Execution |
12:26:38 - 28-Oct-25 |
| Sell* | 5,000 | 9.267p | Ordinary |
12:12:10 - 28-Oct-25 |
| Sell* | 100,000 | 9.2687p | Ordinary |
11:37:47 - 28-Oct-25 |
| Sell* | 23,000 | 9.248p | Ordinary |
11:31:11 - 28-Oct-25 |
| Buy* | 13 | 9.29p | Automatic Execution |
11:25:10 - 28-Oct-25 |
| Sell* | 53,686 | 9.2449p | Ordinary |
10:54:05 - 28-Oct-25 |
| Sell* | 2,483 | 9.25p | Automatic Execution |
10:45:00 - 28-Oct-25 |
| Sell* | 36,611 | 9.25p | Automatic Execution |
10:45:00 - 28-Oct-25 |
| Unknown* | 163 | 9.25p | OTC Trade |
10:31:17 - 28-Oct-25 |
| Sell* | 10,906 | 9.25p | Automatic Execution |
10:11:56 - 28-Oct-25 |
| Sell* | 20,185 | 9.25p | Automatic Execution |
10:11:01 - 28-Oct-25 |
| Sell* | 4,804 | 9.25p | Automatic Execution |
10:08:00 - 28-Oct-25 |
| Sell* | 11 | 9.25p | Automatic Execution |
10:08:00 - 28-Oct-25 |
| Unknown* | 107 | 9.275p | Ordinary |
10:04:00 - 28-Oct-25 |
| Sell* | 107 | 9.291p | Negotiated Trade |
10:00:32 - 28-Oct-25 |
| Sell* | 700 | 9.28p | Ordinary |
10:00:20 - 28-Oct-25 |
| Unknown* | 2,000 | 9.30p | Ordinary |
09:26:42 - 28-Oct-25 |
| Sell* | 7,363 | 9.2699p | Ordinary |
09:11:15 - 28-Oct-25 |
| Unknown* | 2,240 | 9.27p | Ordinary |
08:59:00 - 28-Oct-25 |
| Sell* | 34,369 | 9.30p | Automatic Execution |
08:50:22 - 28-Oct-25 |
| Sell* | 4,725 | 9.30p | Automatic Execution |
08:50:22 - 28-Oct-25 |
| Sell* | 10,906 | 9.30p | Automatic Execution |
08:50:22 - 28-Oct-25 |
| Sell* | 2,191 | 9.35p | Automatic Execution |
08:50:22 - 28-Oct-25 |
| Sell* | 309 | 9.35p | Automatic Execution |
08:49:56 - 28-Oct-25 |
| Sell* | 75,000 | 9.40p | Automatic Execution |
08:36:41 - 28-Oct-25 |
| Sell* | 100,000 | 9.40p | Automatic Execution |
08:36:40 - 28-Oct-25 |
| Sell* | 106,792 | 9.414p | Ordinary |
08:36:34 - 28-Oct-25 |
| Sell* | 100,000 | 9.40p | Automatic Execution |
08:31:54 - 28-Oct-25 |
| Sell* | 6,000 | 9.419p | Ordinary |
08:24:28 - 28-Oct-25 |
| Sell* | 12,836 | 9.30p | SI Trade |
08:22:21 - 28-Oct-25 |
| Sell* | 17,488 | 9.30p | SI Trade |
08:18:44 - 28-Oct-25 |
| Sell* | 17,675 | 9.30p | SI Trade |
08:17:39 - 28-Oct-25 |
| Sell* | 6,607 | 9.2016p | Ordinary |
08:08:01 - 28-Oct-25 |
| Buy* | 55,875 | 9.14p | Suspected BUY Trade |
16:35:11 - 27-Oct-25 |
| Buy* | 1,453 | 9.20p | Automatic Execution |
16:29:58 - 27-Oct-25 |
| Buy* | 919 | 9.20p | Automatic Execution |
16:29:45 - 27-Oct-25 |
| Buy* | 4,187 | 9.19p | Automatic Execution |
16:29:31 - 27-Oct-25 |
| Buy* | 3,803 | 9.20p | Automatic Execution |
16:25:11 - 27-Oct-25 |
| Sell* | 35,000 | 9.15p | Automatic Execution |
16:24:24 - 27-Oct-25 |
| Sell* | 3,836 | 9.16p | Automatic Execution |
16:24:24 - 27-Oct-25 |
| Sell* | 255 | 9.17p | Automatic Execution |
16:24:24 - 27-Oct-25 |
| Sell* | 8,024 | 9.17p | Automatic Execution |
16:24:24 - 27-Oct-25 |
| Sell* | 25,000 | 9.1654p | Ordinary |
16:24:15 - 27-Oct-25 |
| Buy* | 4,220 | 9.20p | Automatic Execution |
16:24:08 - 27-Oct-25 |
| Buy* | 4,785 | 9.20p | Automatic Execution |
16:16:51 - 27-Oct-25 |
| Buy* | 4,971 | 9.20p | Automatic Execution |
16:16:33 - 27-Oct-25 |
| Buy* | 1,004 | 9.20p | Automatic Execution |
16:16:21 - 27-Oct-25 |
| Buy* | 2,088 | 9.20p | Automatic Execution |
16:16:02 - 27-Oct-25 |
| Buy* | 5,218 | 9.20p | Automatic Execution |
16:15:30 - 27-Oct-25 |
| Buy* | 2,210 | 9.20p | Automatic Execution |
16:05:22 - 27-Oct-25 |
| Buy* | 5,234 | 9.20p | Automatic Execution |
15:54:52 - 27-Oct-25 |
| Buy* | 48 | 9.185p | Ordinary |
15:49:33 - 27-Oct-25 |
| Buy* | 64 | 9.20p | SI Trade |
15:48:02 - 27-Oct-25 |
| Buy* | 170 | 9.20p | Automatic Execution |
15:48:02 - 27-Oct-25 |
| Buy* | 5,227 | 9.20p | Automatic Execution |
15:48:02 - 27-Oct-25 |
| Sell* | 20 | 9.17p | SI Trade |
15:17:10 - 27-Oct-25 |
| Buy* | 7,500 | 9.20p | SI Trade |
15:17:10 - 27-Oct-25 |
| Sell* | 9,151 | 9.17p | Automatic Execution |
15:17:10 - 27-Oct-25 |
| Buy* | 1,081 | 9.20p | SI Trade |
14:38:45 - 27-Oct-25 |
| Buy* | 1,300 | 9.20p | Automatic Execution |
14:38:45 - 27-Oct-25 |
| Sell* | 7,513 | 9.17p | Automatic Execution |
14:38:45 - 27-Oct-25 |
| Sell* | 5,376 | 9.179p | Ordinary |
14:29:49 - 27-Oct-25 |
| Buy* | 10,815 | 9.20p | SI Trade |
14:19:53 - 27-Oct-25 |
| Sell* | 7,647 | 9.17p | Automatic Execution |
14:19:53 - 27-Oct-25 |
| Buy* | 2,600 | 9.20p | Automatic Execution |
13:59:26 - 27-Oct-25 |
| Sell* | 3,117 | 9.17p | Automatic Execution |
13:59:26 - 27-Oct-25 |
| Sell* | 174,664 | 9.133p | Ordinary |
13:50:39 - 27-Oct-25 |
| Buy* | 7,771 | 9.20p | Automatic Execution |
13:15:33 - 27-Oct-25 |
| Buy* | 13,797 | 9.20p | Automatic Execution |
13:15:33 - 27-Oct-25 |
| Sell* | 3,960 | 9.18p | Automatic Execution |
13:14:43 - 27-Oct-25 |
| Sell* | 30,000 | 9.20p | Automatic Execution |
13:10:43 - 27-Oct-25 |
| Sell* | 1,950 | 9.26p | Ordinary |
12:53:47 - 27-Oct-25 |
| Sell* | 2,724 | 9.242p | Ordinary |
12:50:55 - 27-Oct-25 |
| Buy* | 1,554 | 9.18p | Automatic Execution |
12:40:18 - 27-Oct-25 |
| Buy* | 607 | 9.18p | Automatic Execution |
12:29:17 - 27-Oct-25 |
| Buy* | 8,188 | 9.18p | Automatic Execution |
12:29:17 - 27-Oct-25 |
| Buy* | 7,938 | 9.18p | Automatic Execution |
12:29:17 - 27-Oct-25 |
| Sell* | 225,000 | 9.1715p | Ordinary |
12:17:12 - 27-Oct-25 |
| Sell* | 225,000 | 9.17p | Ordinary |
12:16:53 - 27-Oct-25 |
| Sell* | 13,427 | 9.1745p | Ordinary |
12:12:12 - 27-Oct-25 |
| Sell* | 7,773 | 9.17p | Automatic Execution |
12:10:16 - 27-Oct-25 |
| Sell* | 4,352 | 9.17p | Automatic Execution |
12:01:12 - 27-Oct-25 |
| Buy* | 151 | 9.18p | SI Trade |
11:26:28 - 27-Oct-25 |
| Buy* | 7,533 | 9.18p | Automatic Execution |
11:26:28 - 27-Oct-25 |
| Sell* | 17,860 | 9.18p | Automatic Execution |
11:26:15 - 27-Oct-25 |
| Buy* | 8,382 | 9.18p | Automatic Execution |
11:26:15 - 27-Oct-25 |
| Buy* | 3,758 | 9.18p | Automatic Execution |
11:26:15 - 27-Oct-25 |
| Sell* | 6,262 | 9.159p | Ordinary |
11:19:24 - 27-Oct-25 |
| Sell* | 8,973 | 9.19p | Automatic Execution |
10:51:25 - 27-Oct-25 |
| Buy* | 7,938 | 9.20p | Automatic Execution |
10:35:17 - 27-Oct-25 |
| Buy* | 3,509 | 9.20p | Automatic Execution |
10:27:53 - 27-Oct-25 |
| Buy* | 4,429 | 9.20p | Automatic Execution |
10:23:31 - 27-Oct-25 |
| Sell* | 5,437 | 9.20p | Automatic Execution |
10:23:31 - 27-Oct-25 |
| Sell* | 2,650 | 9.20p | Automatic Execution |
10:23:31 - 27-Oct-25 |
| Buy* | 3,801 | 9.51p | Automatic Execution |
10:23:30 - 27-Oct-25 |
| Sell* | 90,000 | 9.20p | Automatic Execution |
10:23:24 - 27-Oct-25 |
| Sell* | 50,000 | 9.21p | SI Trade |
10:23:11 - 27-Oct-25 |
| Unknown* | 500 | 9.47p | OTC Trade |
10:19:29 - 27-Oct-25 |
| Sell* | 198,126 | 9.2623p | Ordinary |
10:18:04 - 27-Oct-25 |
| Sell* | 191 | 9.19p | SI Trade |
09:55:13 - 27-Oct-25 |
| Sell* | 17 | 9.19p | SI Trade |
09:54:03 - 27-Oct-25 |
| Sell* | 17 | 9.19p | SI Trade |
09:53:59 - 27-Oct-25 |
| Sell* | 6 | 9.19p | SI Trade |
09:53:26 - 27-Oct-25 |
| Sell* | 6 | 9.19p | SI Trade |
09:51:22 - 27-Oct-25 |
| Sell* | 5 | 9.19p | SI Trade |
09:50:22 - 27-Oct-25 |
| Sell* | 4,200 | 9.21p | SI Trade |
09:48:52 - 27-Oct-25 |
| Buy* | 8,636 | 9.32p | Automatic Execution |
09:48:52 - 27-Oct-25 |
| Buy* | 5,437 | 9.31p | Automatic Execution |
09:48:52 - 27-Oct-25 |
| Buy* | 3,510 | 9.31p | Automatic Execution |
09:48:52 - 27-Oct-25 |
| Buy* | 4,713 | 9.31p | Automatic Execution |
09:48:52 - 27-Oct-25 |
| Sell* | 21,021 | 9.18p | Automatic Execution |
09:48:49 - 27-Oct-25 |
| Sell* | 53,979 | 9.18p | Automatic Execution |
09:48:49 - 27-Oct-25 |
| Sell* | 85,790 | 9.174p | Ordinary |
09:48:39 - 27-Oct-25 |
| Unknown* | 267 | 9.24p | OTC Trade |
09:40:56 - 27-Oct-25 |
| Buy* | 263 | 9.19p | SI Trade |
09:20:46 - 27-Oct-25 |