| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87,447 | 9.38p | Suspected BUY Trade |
16:35:12 - 12-Dec-25 |
| Sell* | 1 | 9.45p | Automatic Execution |
16:29:55 - 12-Dec-25 |
| Sell* | 41 | 9.45p | Automatic Execution |
16:15:19 - 12-Dec-25 |
| Buy* | 1,933 | 9.48p | Automatic Execution |
16:10:24 - 12-Dec-25 |
| Sell* | 5,152 | 9.45p | Automatic Execution |
16:00:44 - 12-Dec-25 |
| Sell* | 8,185 | 9.45p | Automatic Execution |
15:59:47 - 12-Dec-25 |
| Sell* | 16,442 | 9.48p | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 108,230 | 9.4528p | Ordinary |
15:11:27 - 12-Dec-25 |
| Buy* | 31,254 | 9.48p | Automatic Execution |
15:08:10 - 12-Dec-25 |
| Sell* | 31,453 | 9.4605p | Ordinary |
15:07:24 - 12-Dec-25 |
| Sell* | 43,415 | 9.48p | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 19,249 | 9.48p | Automatic Execution |
14:45:17 - 12-Dec-25 |
| Sell* | 41,591 | 9.48p | Automatic Execution |
14:45:09 - 12-Dec-25 |
| Buy* | 21,158 | 9.48p | Automatic Execution |
14:44:34 - 12-Dec-25 |
| Sell* | 25,000 | 9.48p | Automatic Execution |
14:40:21 - 12-Dec-25 |
| Sell* | 104 | 9.501p | Ordinary |
14:33:42 - 12-Dec-25 |
| Buy* | 20,390 | 9.53p | Automatic Execution |
14:02:06 - 12-Dec-25 |
| Sell* | 9,438 | 9.48p | Automatic Execution |
13:40:32 - 12-Dec-25 |
| Sell* | 55,555 | 9.48p | Automatic Execution |
13:40:32 - 12-Dec-25 |
| Sell* | 8,185 | 9.4882p | Ordinary |
13:28:59 - 12-Dec-25 |
| Sell* | 7 | 9.48p | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 2,819 | 9.49p | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 5,000 | 9.49p | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 10,000 | 9.5075p | Ordinary |
13:06:38 - 12-Dec-25 |
| Sell* | 25,000 | 9.4925p | Ordinary |
12:02:33 - 12-Dec-25 |
| Sell* | 20,383 | 9.495p | Ordinary |
11:47:56 - 12-Dec-25 |
| Buy* | 2,181 | 9.49p | Automatic Execution |
11:31:13 - 12-Dec-25 |
| Sell* | 49,749 | 9.48p | Automatic Execution |
11:30:51 - 12-Dec-25 |
| Sell* | 183 | 9.48p | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 68 | 9.48p | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 68 | 9.4814p | Ordinary |
11:20:20 - 12-Dec-25 |
| Sell* | 183 | 9.4882p | Ordinary |
11:18:33 - 12-Dec-25 |
| Sell* | 2,525 | 9.514p | Ordinary |
10:16:38 - 12-Dec-25 |
| Sell* | 15,613 | 9.514p | Ordinary |
09:55:26 - 12-Dec-25 |
| Sell* | 4,209 | 9.514p | Ordinary |
09:45:15 - 12-Dec-25 |
| Sell* | 4,200 | 9.535p | Ordinary |
09:41:00 - 12-Dec-25 |
| Sell* | 4,049 | 9.535p | Ordinary |
08:57:49 - 12-Dec-25 |
| Buy* | 2,938 | 9.60p | Automatic Execution |
08:41:31 - 12-Dec-25 |
| Buy* | 7,634 | 9.60p | Automatic Execution |
08:41:14 - 12-Dec-25 |
| Sell* | 3 | 9.535p | Ordinary |
08:28:48 - 12-Dec-25 |
| Buy* | 7,954 | 9.08p | Suspected BUY Trade |
16:35:09 - 11-Dec-25 |
| Sell* | 1 | 9.50p | Automatic Execution |
16:29:13 - 11-Dec-25 |
| Sell* | 2,353 | 9.50p | Automatic Execution |
16:29:11 - 11-Dec-25 |
| Sell* | 2,846 | 9.50p | Automatic Execution |
16:18:07 - 11-Dec-25 |
| Buy* | 1,027 | 9.51p | Automatic Execution |
15:29:35 - 11-Dec-25 |
| Buy* | 2,061 | 9.51p | Automatic Execution |
15:29:35 - 11-Dec-25 |
| Sell* | 2,199 | 9.50p | Automatic Execution |
13:57:08 - 11-Dec-25 |
| Sell* | 2,493 | 9.5035p | Ordinary |
13:56:07 - 11-Dec-25 |
| Buy* | 3,000 | 9.51p | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 3,000 | 9.5137p | Ordinary |
12:56:52 - 11-Dec-25 |
| Sell* | 38,000 | 9.5025p | Ordinary |
12:54:46 - 11-Dec-25 |
| Sell* | 942 | 9.5025p | Ordinary |
12:41:02 - 11-Dec-25 |
| Buy* | 325 | 9.60p | SI Trade |
12:21:21 - 11-Dec-25 |
| Buy* | 2,932 | 9.60p | Automatic Execution |
12:21:21 - 11-Dec-25 |
| Sell* | 1,267 | 9.5025p | Ordinary |
11:56:03 - 11-Dec-25 |
| Sell* | 3,663 | 9.45p | Automatic Execution |
11:55:29 - 11-Dec-25 |
| Sell* | 7,734 | 9.45p | SI Trade |
11:45:01 - 11-Dec-25 |
| Sell* | 11,571 | 9.45p | Automatic Execution |
11:45:01 - 11-Dec-25 |
| Sell* | 23,735 | 9.45p | Automatic Execution |
11:45:01 - 11-Dec-25 |
| Sell* | 23,735 | 9.45p | SI Trade |
11:44:58 - 11-Dec-25 |
| Sell* | 14,694 | 9.45p | Automatic Execution |
11:44:58 - 11-Dec-25 |
| Sell* | 9,012 | 9.48p | Automatic Execution |
11:44:58 - 11-Dec-25 |
| Sell* | 15,749 | 9.48p | SI Trade |
11:44:55 - 11-Dec-25 |
| Sell* | 15,988 | 9.48p | Automatic Execution |
11:44:55 - 11-Dec-25 |
| Sell* | 8,182 | 9.48p | SI Trade |
11:44:50 - 11-Dec-25 |
| Buy* | 25 | 9.49p | SI Trade |
11:44:50 - 11-Dec-25 |
| Sell* | 15,988 | 9.4951p | Ordinary |
11:44:04 - 11-Dec-25 |
| Buy* | 260,400 | 9.5895p | Ordinary |
11:32:35 - 11-Dec-25 |
| Sell* | 5,226 | 9.5185p | Ordinary |
10:58:36 - 11-Dec-25 |
| Sell* | 3,136 | 9.5185p | Ordinary |
10:52:53 - 11-Dec-25 |
| Sell* | 10,000 | 9.5185p | Ordinary |
10:37:47 - 11-Dec-25 |
| Sell* | 209,014 | 9.5185p | Ordinary |
10:06:54 - 11-Dec-25 |
| Sell* | 10,057 | 9.498p | Negotiated Trade |
10:02:02 - 11-Dec-25 |
| Sell* | 63,648 | 9.50p | Automatic Execution |
09:26:52 - 11-Dec-25 |
| Sell* | 1 | 9.50p | Automatic Execution |
09:22:32 - 11-Dec-25 |
| Buy* | 192 | 9.60p | SI Trade |
09:22:31 - 11-Dec-25 |
| Sell* | 11,351 | 9.50p | Automatic Execution |
09:22:31 - 11-Dec-25 |
| Sell* | 11,044 | 9.5137p | Ordinary |
09:22:21 - 11-Dec-25 |
| Sell* | 52,115 | 9.535p | Ordinary |
09:21:16 - 11-Dec-25 |
| Buy* | 7 | 9.60p | SI Trade |
09:15:01 - 11-Dec-25 |
| Sell* | 50,096 | 9.522p | Ordinary |
09:14:31 - 11-Dec-25 |
| Sell* | 41,582 | 9.509p | Negotiated Trade |
09:13:26 - 11-Dec-25 |
| Sell* | 1,965 | 9.522p | Ordinary |
08:50:48 - 11-Dec-25 |
| Sell* | 98,956 | 9.5112p | Ordinary |
08:37:42 - 11-Dec-25 |
| Sell* | 50,000 | 9.45p | Automatic Execution |
08:10:37 - 11-Dec-25 |
| Buy* | 3 | 9.53p | SI Trade |
08:03:07 - 11-Dec-25 |
| Buy* | 11 | 9.52p | SI Trade |
08:01:07 - 11-Dec-25 |
| Sell* | 12,095 | 9.34p | Automatic Execution |
08:01:07 - 11-Dec-25 |
| Unknown* | 100,000 | 9.075p | Ordinary |
08:01:05 - 11-Dec-25 |
| Unknown* | 10,000 | 9.075p | Ordinary |
08:00:56 - 11-Dec-25 |
| Buy* | 1,180 | 9.46p | Suspected BUY Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 735 | 9.01p | Suspected BUY Trade |
16:35:12 - 10-Dec-25 |
| Sell* | 4,580 | 9.48p | Automatic Execution |
16:29:52 - 10-Dec-25 |
| Buy* | 1,748 | 9.49p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Sell* | 2,055 | 9.4964p | Ordinary |
16:28:55 - 10-Dec-25 |
| Sell* | 1 | 9.48p | Automatic Execution |
16:28:04 - 10-Dec-25 |
| Sell* | 1,060 | 9.48p | Automatic Execution |
16:28:00 - 10-Dec-25 |
| Sell* | 5,224 | 9.522p | Ordinary |
12:56:30 - 10-Dec-25 |
| Sell* | 7,646 | 9.50p | Automatic Execution |
12:14:14 - 10-Dec-25 |
| Sell* | 23,790 | 9.50p | Automatic Execution |
12:14:14 - 10-Dec-25 |
| Sell* | 8,563 | 9.50p | Automatic Execution |
12:14:14 - 10-Dec-25 |
| Sell* | 50,000 | 9.535p | Ordinary |
12:14:06 - 10-Dec-25 |
| Sell* | 50,000 | 9.51p | Ordinary |
11:50:49 - 10-Dec-25 |
| Buy* | 2,956 | 9.63p | Automatic Execution |
11:38:36 - 10-Dec-25 |
| Sell* | 1 | 9.50p | Automatic Execution |
11:38:34 - 10-Dec-25 |
| Sell* | 25,000 | 9.50p | Automatic Execution |
11:38:26 - 10-Dec-25 |
| Sell* | 25,000 | 9.5233p | Ordinary |
11:38:21 - 10-Dec-25 |
| Sell* | 16,794 | 9.527p | Ordinary |
11:21:51 - 10-Dec-25 |
| Sell* | 783 | 9.527p | Ordinary |
11:12:37 - 10-Dec-25 |
| Sell* | 522 | 9.527p | Ordinary |
11:12:36 - 10-Dec-25 |
| Sell* | 14,440 | 9.527p | Ordinary |
10:45:51 - 10-Dec-25 |
| Sell* | 506 | 9.527p | Ordinary |
09:27:00 - 10-Dec-25 |
| Sell* | 116 | 9.527p | Ordinary |
09:23:10 - 10-Dec-25 |
| Sell* | 15,614 | 9.527p | Ordinary |
09:17:33 - 10-Dec-25 |
| Sell* | 1,060 | 9.461p | Ordinary |
09:17:26 - 10-Dec-25 |
| Buy* | 10 | 9.77p | SI Trade |
08:13:16 - 10-Dec-25 |
| Buy* | 188 | 9.76p | SI Trade |
08:11:16 - 10-Dec-25 |
| Buy* | 11 | 9.77p | SI Trade |
08:09:15 - 10-Dec-25 |
| Buy* | 11 | 9.77p | SI Trade |
08:07:15 - 10-Dec-25 |
| Buy* | 11 | 9.72p | SI Trade |
08:05:15 - 10-Dec-25 |
| Buy* | 11 | 9.66p | SI Trade |
08:03:32 - 10-Dec-25 |
| Buy* | 10 | 9.72p | SI Trade |
08:03:15 - 10-Dec-25 |
| Buy* | 11 | 9.66p | SI Trade |
08:03:15 - 10-Dec-25 |
| Sell* | 17,750 | 9.40p | Automatic Execution |
08:03:15 - 10-Dec-25 |
| Buy* | 73,379 | 9.40p | Suspected BUY Trade |
16:35:06 - 09-Dec-25 |
| Sell* | 1 | 9.45p | Automatic Execution |
16:25:43 - 09-Dec-25 |
| Sell* | 20,000 | 9.45p | Automatic Execution |
16:25:28 - 09-Dec-25 |
| Buy* | 777 | 9.50p | Automatic Execution |
16:19:59 - 09-Dec-25 |
| Sell* | 26,232 | 9.46p | Ordinary |
16:10:59 - 09-Dec-25 |
| Sell* | 4,102 | 9.45p | Automatic Execution |
16:10:45 - 09-Dec-25 |
| Buy* | 50 | 9.50p | SI Trade |
16:07:40 - 09-Dec-25 |
| Sell* | 25,543 | 9.45p | Automatic Execution |
16:07:40 - 09-Dec-25 |
| Sell* | 7,112 | 9.45p | Automatic Execution |
16:05:22 - 09-Dec-25 |
| Sell* | 8,583 | 9.45p | Automatic Execution |
16:05:22 - 09-Dec-25 |
| Sell* | 26,023 | 9.45p | Automatic Execution |
16:05:22 - 09-Dec-25 |
| Buy* | 50 | 9.50p | SI Trade |
16:04:30 - 09-Dec-25 |
| Sell* | 5,000 | 9.45p | Automatic Execution |
16:04:30 - 09-Dec-25 |
| Sell* | 5,000 | 9.4569p | Ordinary |
16:04:22 - 09-Dec-25 |
| Sell* | 8,861 | 9.4569p | Ordinary |
15:05:06 - 09-Dec-25 |
| Buy* | 25 | 9.50p | SI Trade |
14:33:54 - 09-Dec-25 |
| Sell* | 3,847 | 9.45p | Automatic Execution |
14:11:51 - 09-Dec-25 |
| Buy* | 20,061 | 9.50p | Automatic Execution |
13:24:59 - 09-Dec-25 |
| Sell* | 35 | 9.45p | Automatic Execution |
13:13:41 - 09-Dec-25 |
| Sell* | 1,328 | 9.4569p | Ordinary |
12:54:25 - 09-Dec-25 |
| Buy* | 2,964 | 9.50p | Automatic Execution |
11:58:12 - 09-Dec-25 |
| Sell* | 20,000 | 9.4675p | Ordinary |
11:39:19 - 09-Dec-25 |
| Sell* | 6,221 | 9.45p | Automatic Execution |
11:34:31 - 09-Dec-25 |
| Sell* | 58 | 9.4675p | Ordinary |
10:35:43 - 09-Dec-25 |
| Buy* | 18,927 | 9.45p | Automatic Execution |
10:19:00 - 09-Dec-25 |
| Buy* | 25 | 9.50p | SI Trade |
10:17:07 - 09-Dec-25 |
| Sell* | 20,889 | 9.45p | Automatic Execution |
10:17:07 - 09-Dec-25 |
| Sell* | 50,000 | 9.45p | Automatic Execution |
10:17:07 - 09-Dec-25 |
| Sell* | 125,000 | 9.45p | Ordinary |
09:48:57 - 09-Dec-25 |
| Sell* | 7,760 | 9.46p | Automatic Execution |
09:44:46 - 09-Dec-25 |
| Sell* | 10,000 | 9.46p | Automatic Execution |
09:44:46 - 09-Dec-25 |
| Sell* | 50,000 | 9.46p | Automatic Execution |
09:44:46 - 09-Dec-25 |
| Sell* | 1 | 9.40p | Automatic Execution |
09:30:41 - 09-Dec-25 |
| Sell* | 10,000 | 9.45p | Automatic Execution |
09:30:40 - 09-Dec-25 |
| Sell* | 65,000 | 9.45p | Automatic Execution |
09:30:40 - 09-Dec-25 |
| Sell* | 5,000 | 9.45p | Automatic Execution |
08:45:18 - 09-Dec-25 |
| Sell* | 45,000 | 9.45p | Automatic Execution |
08:45:18 - 09-Dec-25 |
| Sell* | 50,000 | 9.4675p | Ordinary |
08:44:55 - 09-Dec-25 |
| Sell* | 66 | 9.4675p | Ordinary |
08:43:20 - 09-Dec-25 |
| Sell* | 65 | 9.5515p | Ordinary |
08:39:58 - 09-Dec-25 |
| Sell* | 52,991 | 9.45p | Uncrossing Trade |
16:35:05 - 08-Dec-25 |
| Sell* | 1,540 | 9.47p | Automatic Execution |
16:29:58 - 08-Dec-25 |
| Sell* | 17 | 9.47p | Automatic Execution |
16:17:00 - 08-Dec-25 |
| Sell* | 4,415 | 9.47p | Automatic Execution |
16:11:49 - 08-Dec-25 |
| Sell* | 1 | 9.47p | Automatic Execution |
16:02:10 - 08-Dec-25 |
| Buy* | 824 | 9.48p | Automatic Execution |
15:58:57 - 08-Dec-25 |
| Sell* | 8,046 | 9.47p | Automatic Execution |
15:52:08 - 08-Dec-25 |
| Sell* | 1,187 | 9.4735p | Ordinary |
15:26:21 - 08-Dec-25 |
| Buy* | 3,000 | 9.47p | Automatic Execution |
15:25:11 - 08-Dec-25 |
| Buy* | 60 | 9.47p | Automatic Execution |
15:25:11 - 08-Dec-25 |
| Buy* | 32 | 9.46p | Automatic Execution |
15:25:11 - 08-Dec-25 |
| Buy* | 1 | 9.46p | Automatic Execution |
15:25:11 - 08-Dec-25 |
| Sell* | 742 | 9.40p | Automatic Execution |
15:25:07 - 08-Dec-25 |
| Sell* | 1,279 | 9.40p | Automatic Execution |
15:25:05 - 08-Dec-25 |
| Sell* | 100 | 9.45p | Automatic Execution |
15:25:03 - 08-Dec-25 |
| Sell* | 14,473 | 9.45p | Automatic Execution |
15:25:03 - 08-Dec-25 |
| Sell* | 41,884 | 9.45p | Automatic Execution |
15:25:03 - 08-Dec-25 |
| Sell* | 56,357 | 9.4514p | Ordinary |
15:24:58 - 08-Dec-25 |
| Sell* | 1 | 9.45p | Automatic Execution |
15:07:51 - 08-Dec-25 |
| Buy* | 50 | 9.46p | SI Trade |
14:43:53 - 08-Dec-25 |
| Sell* | 3,524 | 9.45p | SI Trade |
14:43:53 - 08-Dec-25 |
| Sell* | 8,255 | 9.45p | SI Trade |
14:41:24 - 08-Dec-25 |
| Buy* | 155 | 9.46p | Automatic Execution |
14:41:24 - 08-Dec-25 |
| Sell* | 1 | 9.45p | Automatic Execution |
14:30:19 - 08-Dec-25 |
| Sell* | 50 | 9.45p | Automatic Execution |
14:06:50 - 08-Dec-25 |
| Buy* | 3,000 | 9.45p | Automatic Execution |
14:06:48 - 08-Dec-25 |
| Buy* | 2,475 | 9.45p | Automatic Execution |
14:06:48 - 08-Dec-25 |
| Buy* | 2,475 | 9.44p | Automatic Execution |
14:06:48 - 08-Dec-25 |
| Buy* | 32 | 9.43p | Automatic Execution |
14:06:48 - 08-Dec-25 |
| Buy* | 510 | 9.419p | Suspected BUY Trade |
14:02:49 - 08-Dec-25 |
| Sell* | 77 | 9.40p | Automatic Execution |
13:59:29 - 08-Dec-25 |
| Sell* | 338 | 9.40p | Automatic Execution |
13:59:25 - 08-Dec-25 |
| Buy* | 1,009 | 9.42p | Automatic Execution |
13:59:24 - 08-Dec-25 |
| Buy* | 23,560 | 9.42p | Automatic Execution |
13:59:24 - 08-Dec-25 |
| Buy* | 478 | 9.42p | Automatic Execution |
13:59:22 - 08-Dec-25 |
| Sell* | 500,000 | 9.407p | Ordinary |
13:59:18 - 08-Dec-25 |