| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,061 | 8.65p | Automatic Execution |
16:00:34 - 20-Nov-25 |
| Sell* | 2,117 | 8.65p | Automatic Execution |
15:50:54 - 20-Nov-25 |
| Buy* | 1,934 | 8.68p | Automatic Execution |
15:45:58 - 20-Nov-25 |
| Buy* | 8,533 | 8.68p | Automatic Execution |
15:43:45 - 20-Nov-25 |
| Sell* | 16,374 | 8.72p | Automatic Execution |
15:33:54 - 20-Nov-25 |
| Sell* | 17,075 | 8.72p | Automatic Execution |
15:33:54 - 20-Nov-25 |
| Sell* | 1,551 | 8.72p | Automatic Execution |
15:33:54 - 20-Nov-25 |
| Sell* | 557 | 8.72p | Automatic Execution |
15:33:54 - 20-Nov-25 |
| Buy* | 5,653 | 8.80p | SI Trade |
15:02:54 - 20-Nov-25 |
| Sell* | 11,352 | 8.73p | Negotiated Trade |
14:48:46 - 20-Nov-25 |
| Buy* | 11,513 | 8.78p | Automatic Execution |
14:47:37 - 20-Nov-25 |
| Buy* | 7,905 | 8.81p | SI Trade |
14:47:34 - 20-Nov-25 |
| Sell* | 175,190 | 8.77p | Ordinary |
14:33:13 - 20-Nov-25 |
| Sell* | 112,216 | 8.7347p | Ordinary |
14:27:03 - 20-Nov-25 |
| Sell* | 20,204 | 8.7486p | Ordinary |
14:03:58 - 20-Nov-25 |
| Sell* | 4,443 | 8.72p | Automatic Execution |
12:56:16 - 20-Nov-25 |
| Buy* | 25 | 8.98p | SI Trade |
12:46:10 - 20-Nov-25 |
| Sell* | 500 | 8.70p | Automatic Execution |
12:46:10 - 20-Nov-25 |
| Sell* | 25,000 | 8.70p | Automatic Execution |
12:04:53 - 20-Nov-25 |
| Sell* | 1,000 | 8.91p | Automatic Execution |
11:32:01 - 20-Nov-25 |
| Sell* | 111,897 | 8.7961p | Ordinary |
11:31:47 - 20-Nov-25 |
| Sell* | 50,000 | 8.70p | Automatic Execution |
10:16:18 - 20-Nov-25 |
| Sell* | 2,185 | 8.7725p | Ordinary |
10:07:08 - 20-Nov-25 |
| Sell* | 25,000 | 8.75p | Automatic Execution |
09:51:30 - 20-Nov-25 |
| Sell* | 2 | 8.81p | Ordinary |
09:49:24 - 20-Nov-25 |
| Sell* | 24,961 | 8.70p | Automatic Execution |
09:02:10 - 20-Nov-25 |
| Sell* | 25,000 | 8.75p | Automatic Execution |
09:02:09 - 20-Nov-25 |
| Sell* | 47,693 | 8.755p | Ordinary |
09:02:02 - 20-Nov-25 |
| Buy* | 2,044 | 8.99p | Automatic Execution |
08:59:03 - 20-Nov-25 |
| Buy* | 13 | 8.99p | SI Trade |
08:44:25 - 20-Nov-25 |
| Sell* | 76 | 8.76p | SI Trade |
08:44:25 - 20-Nov-25 |
| Sell* | 39 | 8.70p | Uncrossing Trade |
08:00:00 - 20-Nov-25 |
| Sell* | 45,139 | 8.70p | Uncrossing Trade |
16:35:29 - 19-Nov-25 |
| Sell* | 5,262 | 8.74p | Automatic Execution |
16:28:15 - 19-Nov-25 |
| Sell* | 1 | 8.74p | Automatic Execution |
16:28:04 - 19-Nov-25 |
| Sell* | 9,356 | 8.80p | Automatic Execution |
16:28:00 - 19-Nov-25 |
| Sell* | 1,365 | 8.80p | Automatic Execution |
16:28:00 - 19-Nov-25 |
| Sell* | 4,279 | 8.80p | Automatic Execution |
15:59:34 - 19-Nov-25 |
| Sell* | 2,443 | 8.6996p | Ordinary |
12:16:25 - 19-Nov-25 |
| Buy* | 6,338 | 8.99p | SI Trade |
11:32:35 - 19-Nov-25 |
| Sell* | 50,000 | 8.70p | Automatic Execution |
11:32:35 - 19-Nov-25 |
| Sell* | 9,000 | 8.7725p | Ordinary |
10:43:10 - 19-Nov-25 |
| Sell* | 15,000 | 8.7725p | Ordinary |
09:58:31 - 19-Nov-25 |
| Sell* | 283 | 8.7725p | Ordinary |
09:57:06 - 19-Nov-25 |
| Sell* | 2 | 8.7725p | Ordinary |
09:40:09 - 19-Nov-25 |
| Sell* | 10,000 | 8.7725p | Ordinary |
08:56:11 - 19-Nov-25 |
| Sell* | 3,357 | 8.7725p | Ordinary |
08:44:20 - 19-Nov-25 |
| Sell* | 6,839 | 8.7725p | Ordinary |
08:04:27 - 19-Nov-25 |
| Buy* | 6,000 | 8.99p | Automatic Execution |
08:03:35 - 19-Nov-25 |
| Buy* | 2,638 | 9.00p | SI Trade |
08:02:01 - 19-Nov-25 |
| Sell* | 3,879 | 8.61p | Uncrossing Trade |
16:35:14 - 18-Nov-25 |
| Sell* | 1,935 | 8.65p | Automatic Execution |
16:28:29 - 18-Nov-25 |
| Sell* | 1,443 | 8.65p | Automatic Execution |
16:28:29 - 18-Nov-25 |
| Buy* | 750 | 8.75p | Automatic Execution |
16:19:08 - 18-Nov-25 |
| Sell* | 12,500 | 8.6775p | Ordinary |
15:45:40 - 18-Nov-25 |
| Sell* | 4,612 | 8.65p | Automatic Execution |
15:35:01 - 18-Nov-25 |
| Sell* | 29,324 | 8.70p | Automatic Execution |
15:28:30 - 18-Nov-25 |
| Unknown* | 10,000 | 8.735p | SI Trade |
15:26:40 - 18-Nov-25 |
| Buy* | 11,345 | 8.77p | SI Trade |
15:26:40 - 18-Nov-25 |
| Sell* | 3,372 | 8.74p | Automatic Execution |
15:15:10 - 18-Nov-25 |
| Sell* | 1,655 | 8.7448p | Ordinary |
15:01:02 - 18-Nov-25 |
| Sell* | 44 | 8.7448p | Ordinary |
14:57:21 - 18-Nov-25 |
| Sell* | 9,064 | 8.74p | Automatic Execution |
14:41:50 - 18-Nov-25 |
| Sell* | 6,517 | 8.74p | Automatic Execution |
14:41:50 - 18-Nov-25 |
| Sell* | 1,937 | 8.76p | Automatic Execution |
14:17:49 - 18-Nov-25 |
| Sell* | 8,063 | 8.76p | Automatic Execution |
14:17:19 - 18-Nov-25 |
| Buy* | 1,133 | 8.78p | Automatic Execution |
14:15:27 - 18-Nov-25 |
| Buy* | 2,963 | 8.78p | Automatic Execution |
14:15:27 - 18-Nov-25 |
| Buy* | 2,815 | 8.78p | Automatic Execution |
14:15:27 - 18-Nov-25 |
| Buy* | 509 | 8.78p | SI Trade |
14:15:22 - 18-Nov-25 |
| Sell* | 1,253 | 8.74p | SI Trade |
14:15:22 - 18-Nov-25 |
| Buy* | 148 | 8.78p | Automatic Execution |
14:15:22 - 18-Nov-25 |
| Buy* | 2,963 | 8.78p | Automatic Execution |
14:15:22 - 18-Nov-25 |
| Buy* | 2,963 | 8.78p | Automatic Execution |
14:15:22 - 18-Nov-25 |
| Buy* | 2,963 | 8.78p | Automatic Execution |
14:15:22 - 18-Nov-25 |
| Buy* | 2,963 | 8.78p | Automatic Execution |
14:15:22 - 18-Nov-25 |
| Buy* | 3,000 | 8.78p | Automatic Execution |
14:15:22 - 18-Nov-25 |
| Buy* | 11,485 | 8.78p | Automatic Execution |
13:52:12 - 18-Nov-25 |
| Sell* | 6,047 | 8.74p | Automatic Execution |
13:32:48 - 18-Nov-25 |
| Sell* | 5,676 | 8.70p | Automatic Execution |
13:05:53 - 18-Nov-25 |
| Sell* | 25,000 | 8.75p | Automatic Execution |
12:59:41 - 18-Nov-25 |
| Buy* | 19,099 | 8.65p | Automatic Execution |
11:42:09 - 18-Nov-25 |
| Buy* | 8,029 | 8.65p | Automatic Execution |
11:42:09 - 18-Nov-25 |
| Buy* | 11,971 | 8.65p | Automatic Execution |
11:41:51 - 18-Nov-25 |
| Sell* | 50,000 | 8.70p | Automatic Execution |
11:41:51 - 18-Nov-25 |
| Buy* | 28,122 | 8.70p | Automatic Execution |
11:38:06 - 18-Nov-25 |
| Sell* | 50,000 | 8.70p | Automatic Execution |
11:37:55 - 18-Nov-25 |
| Sell* | 9,447 | 8.75p | Automatic Execution |
11:37:55 - 18-Nov-25 |
| Sell* | 6,553 | 8.75p | Automatic Execution |
11:33:04 - 18-Nov-25 |
| Sell* | 25,000 | 8.78p | Automatic Execution |
11:33:03 - 18-Nov-25 |
| Sell* | 25,000 | 8.82p | Automatic Execution |
11:33:03 - 18-Nov-25 |
| Unknown* | 2,379 | 8.90p | SI Trade |
10:37:33 - 18-Nov-25 |
| Sell* | 5,000 | 8.8392p | Ordinary |
10:08:56 - 18-Nov-25 |
| Sell* | 34,000 | 8.75p | Automatic Execution |
09:18:00 - 18-Nov-25 |
| Sell* | 760 | 8.7625p | Ordinary |
09:04:04 - 18-Nov-25 |
| Sell* | 25,000 | 8.80p | Automatic Execution |
08:51:25 - 18-Nov-25 |
| Sell* | 12 | 8.80p | SI Trade |
08:49:00 - 18-Nov-25 |
| Buy* | 163 | 8.99p | Suspected BUY Trade |
16:35:25 - 17-Nov-25 |
| Sell* | 4,041 | 8.80p | Automatic Execution |
16:29:39 - 17-Nov-25 |
| Sell* | 1 | 8.80p | Automatic Execution |
16:28:38 - 17-Nov-25 |
| Sell* | 796 | 8.80p | Automatic Execution |
16:28:30 - 17-Nov-25 |
| Sell* | 2,096 | 8.80p | Automatic Execution |
16:28:30 - 17-Nov-25 |
| Sell* | 13,092 | 8.80p | Automatic Execution |
16:28:30 - 17-Nov-25 |
| Sell* | 2,880 | 8.82p | Negotiated Trade |
16:23:43 - 17-Nov-25 |
| Sell* | 150 | 8.82p | Negotiated Trade |
16:20:21 - 17-Nov-25 |
| Unknown* | 400 | 8.99p | OTC Trade |
14:39:12 - 17-Nov-25 |
| Unknown* | 205 | 8.99p | OTC Trade |
14:39:12 - 17-Nov-25 |
| Unknown* | 12 | 8.99p | OTC Trade |
14:39:12 - 17-Nov-25 |
| Unknown* | 76 | 8.99p | OTC Trade |
14:39:12 - 17-Nov-25 |
| Unknown* | 2 | 8.71p | OTC Trade |
14:38:33 - 17-Nov-25 |
| Unknown* | 219 | 8.71p | OTC Trade |
14:38:33 - 17-Nov-25 |
| Unknown* | 4 | 8.71p | OTC Trade |
14:38:33 - 17-Nov-25 |
| Unknown* | 61 | 8.71p | OTC Trade |
14:38:33 - 17-Nov-25 |
| Unknown* | 14 | 8.71p | OTC Trade |
14:38:33 - 17-Nov-25 |
| Unknown* | 12 | 8.71p | OTC Trade |
14:38:33 - 17-Nov-25 |
| Unknown* | 22 | 8.71p | OTC Trade |
14:38:33 - 17-Nov-25 |
| Unknown* | 6 | 8.71p | OTC Trade |
14:38:33 - 17-Nov-25 |
| Unknown* | 12 | 8.71p | OTC Trade |
14:38:33 - 17-Nov-25 |
| Unknown* | 66 | 8.71p | OTC Trade |
14:38:15 - 17-Nov-25 |
| Unknown* | 4 | 8.71p | OTC Trade |
14:38:15 - 17-Nov-25 |
| Unknown* | 20 | 8.71p | OTC Trade |
14:38:15 - 17-Nov-25 |
| Unknown* | 7 | 8.71p | OTC Trade |
14:38:15 - 17-Nov-25 |
| Unknown* | 2 | 8.71p | OTC Trade |
14:38:15 - 17-Nov-25 |
| Unknown* | 7 | 8.71p | OTC Trade |
14:38:11 - 17-Nov-25 |
| Unknown* | 4 | 8.71p | OTC Trade |
14:38:11 - 17-Nov-25 |
| Unknown* | 20 | 8.71p | OTC Trade |
14:38:11 - 17-Nov-25 |
| Unknown* | 2 | 8.71p | OTC Trade |
14:38:11 - 17-Nov-25 |
| Unknown* | 68 | 8.71p | OTC Trade |
14:38:10 - 17-Nov-25 |
| Unknown* | 72 | 8.71p | OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 20 | 8.71p | OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 4 | 8.71p | OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 7 | 8.71p | OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 2 | 8.71p | OTC Trade |
14:38:06 - 17-Nov-25 |
| Buy* | 11 | 9.00p | SI Trade |
14:35:43 - 17-Nov-25 |
| Sell* | 90,748 | 8.75p | Ordinary |
13:53:01 - 17-Nov-25 |
| Sell* | 16,808 | 8.81p | Negotiated Trade |
12:53:22 - 17-Nov-25 |
| Sell* | 13,500 | 8.6908p | Ordinary |
11:16:32 - 17-Nov-25 |
| Sell* | 677 | 8.734p | Negotiated Trade |
10:51:41 - 17-Nov-25 |
| Sell* | 568 | 8.7471p | Ordinary |
10:37:00 - 17-Nov-25 |
| Sell* | 4,024 | 8.682p | Ordinary |
09:13:56 - 17-Nov-25 |
| Sell* | 680,000 | 8.64p | Ordinary |
08:45:32 - 17-Nov-25 |
| Sell* | 4,210 | 8.64p | Ordinary |
08:44:35 - 17-Nov-25 |
| Sell* | 878 | 8.60p | Negotiated Trade |
08:44:11 - 17-Nov-25 |
| Sell* | 5,000 | 8.62p | Ordinary |
08:41:45 - 17-Nov-25 |
| Sell* | 57 | 8.64p | Ordinary |
08:40:12 - 17-Nov-25 |
| Sell* | 20,124 | 8.615p | Negotiated Trade |
08:09:41 - 17-Nov-25 |
| Sell* | 76,993 | 8.552p | Ordinary |
08:07:45 - 17-Nov-25 |
| Sell* | 117 | 8.447p | Ordinary |
08:00:30 - 17-Nov-25 |
| Buy* | 12,177 | 8.71p | Suspected BUY Trade |
16:35:09 - 14-Nov-25 |
| Sell* | 15,469 | 8.37p | Automatic Execution |
16:28:29 - 14-Nov-25 |
| Sell* | 8,317 | 8.37p | Automatic Execution |
16:26:58 - 14-Nov-25 |
| Sell* | 1,411 | 8.40p | Automatic Execution |
16:25:52 - 14-Nov-25 |
| Sell* | 8,248 | 8.40p | Automatic Execution |
16:19:53 - 14-Nov-25 |
| Sell* | 15,000 | 8.485p | Ordinary |
16:15:19 - 14-Nov-25 |
| Sell* | 8,704 | 8.40p | Automatic Execution |
16:13:10 - 14-Nov-25 |
| Sell* | 3,369 | 8.40p | Automatic Execution |
16:10:00 - 14-Nov-25 |
| Sell* | 9,402 | 8.40p | Automatic Execution |
16:04:42 - 14-Nov-25 |
| Sell* | 8,908 | 8.40p | Automatic Execution |
16:01:55 - 14-Nov-25 |
| Sell* | 4,255 | 8.485p | Ordinary |
15:56:31 - 14-Nov-25 |
| Sell* | 331 | 8.485p | Ordinary |
15:54:59 - 14-Nov-25 |
| Sell* | 8,239 | 8.40p | Automatic Execution |
15:54:18 - 14-Nov-25 |
| Sell* | 1,719 | 8.40p | Automatic Execution |
15:50:15 - 14-Nov-25 |
| Buy* | 1,000 | 8.84p | Automatic Execution |
15:46:31 - 14-Nov-25 |
| Sell* | 23,408 | 8.476p | Ordinary |
15:43:21 - 14-Nov-25 |
| Sell* | 9,452 | 8.32p | Automatic Execution |
15:37:36 - 14-Nov-25 |
| Sell* | 9,714 | 8.32p | Automatic Execution |
15:29:08 - 14-Nov-25 |
| Sell* | 9,678 | 8.32p | Automatic Execution |
15:20:31 - 14-Nov-25 |
| Sell* | 9,310 | 8.32p | Automatic Execution |
15:12:04 - 14-Nov-25 |
| Sell* | 9,744 | 8.32p | Automatic Execution |
15:07:45 - 14-Nov-25 |
| Sell* | 2,500 | 8.32p | Automatic Execution |
15:03:47 - 14-Nov-25 |
| Sell* | 5,000 | 8.32p | Automatic Execution |
14:57:12 - 14-Nov-25 |
| Sell* | 6,000 | 8.36p | Automatic Execution |
14:56:23 - 14-Nov-25 |
| Sell* | 8,758 | 8.28p | Automatic Execution |
14:45:18 - 14-Nov-25 |
| Sell* | 7,500 | 8.34p | Automatic Execution |
14:41:50 - 14-Nov-25 |
| Buy* | 400 | 8.84p | SI Trade |
14:40:39 - 14-Nov-25 |
| Buy* | 26 | 8.84p | SI Trade |
14:40:39 - 14-Nov-25 |
| Sell* | 6,239 | 8.28p | Automatic Execution |
14:34:12 - 14-Nov-25 |
| Unknown* | 5,792 | 8.73p | OTC Trade |
14:30:13 - 14-Nov-25 |
| Sell* | 4,574 | 8.415p | Ordinary |
14:28:53 - 14-Nov-25 |
| Sell* | 9,571 | 8.35p | Automatic Execution |
14:08:20 - 14-Nov-25 |
| Sell* | 5,000 | 8.4488p | Ordinary |
14:07:46 - 14-Nov-25 |
| Sell* | 8,231 | 8.35p | Automatic Execution |
14:07:02 - 14-Nov-25 |
| Sell* | 8,579 | 8.35p | Automatic Execution |
14:04:34 - 14-Nov-25 |
| Sell* | 3,169 | 8.40p | Automatic Execution |
14:02:55 - 14-Nov-25 |
| Sell* | 8,096 | 8.40p | Automatic Execution |
13:59:10 - 14-Nov-25 |
| Sell* | 9,510 | 8.40p | Automatic Execution |
13:54:58 - 14-Nov-25 |
| Sell* | 4,225 | 8.40p | Automatic Execution |
13:51:02 - 14-Nov-25 |
| Sell* | 4,128 | 8.40p | Automatic Execution |
13:51:02 - 14-Nov-25 |
| Sell* | 2,747 | 8.4418p | Ordinary |
13:47:43 - 14-Nov-25 |
| Sell* | 8,346 | 8.40p | Automatic Execution |
13:47:19 - 14-Nov-25 |
| Sell* | 8,378 | 8.40p | Automatic Execution |
13:43:32 - 14-Nov-25 |
| Sell* | 9,719 | 8.40p | Automatic Execution |
13:39:00 - 14-Nov-25 |
| Sell* | 8,737 | 8.40p | Automatic Execution |
13:34:56 - 14-Nov-25 |
| Sell* | 9,274 | 8.40p | Automatic Execution |
13:27:44 - 14-Nov-25 |
| Sell* | 9,150 | 8.40p | Automatic Execution |
13:27:01 - 14-Nov-25 |
| Sell* | 9,148 | 8.40p | Automatic Execution |
13:22:40 - 14-Nov-25 |
| Sell* | 25,000 | 8.50p | Automatic Execution |
13:20:31 - 14-Nov-25 |
| Sell* | 69,380 | 8.50p | Automatic Execution |
13:20:31 - 14-Nov-25 |
| Sell* | 13 | 8.28p | Automatic Execution |
13:18:49 - 14-Nov-25 |
| Sell* | 8,784 | 8.28p | Automatic Execution |
13:18:38 - 14-Nov-25 |