| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 664 | 15.00p | Automatic Execution |
16:35:31 - 01-Jul-25 |
| Buy* | 87,319 | 15.00p | Suspected BUY Trade |
16:35:25 - 01-Jul-25 |
| Sell* | 1,336 | 15.02p | Automatic Execution |
16:29:29 - 01-Jul-25 |
| Sell* | 16,025 | 15.111p | Ordinary |
16:19:31 - 01-Jul-25 |
| Buy* | 191 | 15.28p | Automatic Execution |
15:57:01 - 01-Jul-25 |
| Buy* | 363 | 15.28p | Automatic Execution |
15:57:01 - 01-Jul-25 |
| Buy* | 360 | 15.28p | Automatic Execution |
15:57:01 - 01-Jul-25 |
| Buy* | 1 | 15.28p | Automatic Execution |
15:57:01 - 01-Jul-25 |
| Sell* | 16,013 | 15.081p | Negotiated Trade |
15:03:34 - 01-Jul-25 |
| Sell* | 30,000 | 15.10p | Ordinary |
14:43:57 - 01-Jul-25 |
| Sell* | 2,154 | 15.00p | Automatic Execution |
12:55:05 - 01-Jul-25 |
| Sell* | 24,940 | 15.00p | Automatic Execution |
12:54:20 - 01-Jul-25 |
| Sell* | 1,636 | 15.18p | Automatic Execution |
12:53:06 - 01-Jul-25 |
| Sell* | 1,188 | 15.18p | Automatic Execution |
12:53:00 - 01-Jul-25 |
| Sell* | 3,265 | 15.18p | Automatic Execution |
12:53:00 - 01-Jul-25 |
| Sell* | 3 | 15.12p | Automatic Execution |
12:53:00 - 01-Jul-25 |
| Sell* | 2,080 | 15.18p | Automatic Execution |
12:53:00 - 01-Jul-25 |
| Sell* | 27,862 | 15.18p | Automatic Execution |
12:53:00 - 01-Jul-25 |
| Sell* | 101,502 | 15.18p | Ordinary |
12:52:51 - 01-Jul-25 |
| Sell* | 277 | 15.378p | Negotiated Trade |
12:22:16 - 01-Jul-25 |
| Sell* | 6,737 | 15.386p | Ordinary |
11:57:01 - 01-Jul-25 |
| Sell* | 4,000 | 15.307p | Negotiated Trade |
11:42:26 - 01-Jul-25 |
| Sell* | 900 | 15.687p | Ordinary |
08:55:20 - 01-Jul-25 |
| Sell* | 3,146 | 15.6858p | Ordinary |
08:52:22 - 01-Jul-25 |
| Buy* | 12,623 | 15.7571p | Ordinary |
08:00:16 - 01-Jul-25 |
| Buy* | 31,630 | 15.52p | Suspected BUY Trade |
16:35:07 - 30-Jun-25 |
| Sell* | 12,680 | 15.00p | Automatic Execution |
16:20:18 - 30-Jun-25 |
| Sell* | 7,928 | 15.08p | Negotiated Trade |
16:18:50 - 30-Jun-25 |
| Buy* | 5,595 | 15.20p | Automatic Execution |
16:17:42 - 30-Jun-25 |
| Buy* | 1,107 | 15.34p | Automatic Execution |
16:15:19 - 30-Jun-25 |
| Buy* | 20,000 | 15.1949p | Ordinary |
16:14:22 - 30-Jun-25 |
| Buy* | 2,549 | 15.36p | Automatic Execution |
16:14:21 - 30-Jun-25 |
| Sell* | 19,643 | 15.293p | Ordinary |
16:02:39 - 30-Jun-25 |
| Buy* | 6 | 15.54p | SI Trade |
15:50:48 - 30-Jun-25 |
| Buy* | 11,495 | 15.54p | Automatic Execution |
15:03:32 - 30-Jun-25 |
| Buy* | 100 | 15.56p | SI Trade |
14:13:10 - 30-Jun-25 |
| Sell* | 3,680 | 15.487p | Negotiated Trade |
13:35:44 - 30-Jun-25 |
| Sell* | 580 | 15.06p | SI Trade |
13:02:47 - 30-Jun-25 |
| Sell* | 600 | 15.198p | Ordinary |
12:12:23 - 30-Jun-25 |
| Buy* | 3,107 | 15.88p | Suspected BUY Trade |
09:22:58 - 30-Jun-25 |
| Sell* | 1 | 15.129p | Ordinary |
09:16:10 - 30-Jun-25 |
| Buy* | 2,000 | 15.896p | Suspected BUY Trade |
09:10:17 - 30-Jun-25 |
| Sell* | 11 | 15.02p | SI Trade |
09:02:02 - 30-Jun-25 |
| Sell* | 416 | 15.02p | SI Trade |
09:02:02 - 30-Jun-25 |
| Sell* | 1 | 15.075p | Ordinary |
08:49:02 - 30-Jun-25 |
| Sell* | 18 | 15.439p | Negotiated Trade |
08:45:04 - 30-Jun-25 |
| Sell* | 25 | 15.00p | SI Trade |
08:42:24 - 30-Jun-25 |
| Buy* | 9 | 16.50p | SI Trade |
08:42:24 - 30-Jun-25 |
| Buy* | 14 | 16.50p | SI Trade |
08:42:24 - 30-Jun-25 |
| Sell* | 7,543 | 15.00p | SI Trade |
08:42:24 - 30-Jun-25 |
| Sell* | 1 | 15.099p | Ordinary |
08:38:35 - 30-Jun-25 |
| Sell* | 1 | 15.099p | Ordinary |
08:36:15 - 30-Jun-25 |
| Buy* | 62 | 16.00p | Ordinary |
08:30:23 - 30-Jun-25 |
| Sell* | 1 | 15.00p | Ordinary |
08:26:59 - 30-Jun-25 |
| Buy* | 70 | 16.98p | SI Trade |
08:08:42 - 30-Jun-25 |
| Buy* | 6,172 | 16.00p | Ordinary |
08:00:19 - 30-Jun-25 |
| Buy* | 126,020 | 15.56p | Suspected BUY Trade |
16:35:09 - 27-Jun-25 |
| Sell* | 4,958 | 14.82p | Automatic Execution |
16:22:02 - 27-Jun-25 |
| Sell* | 6,388 | 14.82p | Automatic Execution |
16:22:02 - 27-Jun-25 |
| Sell* | 5,958 | 14.82p | Automatic Execution |
16:22:02 - 27-Jun-25 |
| Sell* | 16,566 | 14.98p | Negotiated Trade |
14:18:19 - 27-Jun-25 |
| Sell* | 12 | 14.82p | SI Trade |
14:00:23 - 27-Jun-25 |
| Sell* | 36,409 | 15.00p | Ordinary |
13:56:50 - 27-Jun-25 |
| Sell* | 1 | 15.00p | Ordinary |
12:43:15 - 27-Jun-25 |
| Unknown* | 227 | 16.00p | OTC Trade |
12:41:35 - 27-Jun-25 |
| Unknown* | 7 | 16.00p | OTC Trade |
12:41:35 - 27-Jun-25 |
| Unknown* | 98 | 16.00p | OTC Trade |
12:41:35 - 27-Jun-25 |
| Buy* | 12,767 | 15.556p | Ordinary |
12:29:12 - 27-Jun-25 |
| Sell* | 1 | 15.00p | Ordinary |
12:07:23 - 27-Jun-25 |
| Sell* | 1 | 15.285p | Ordinary |
10:39:38 - 27-Jun-25 |
| Buy* | 6,274 | 15.795p | Ordinary |
10:18:01 - 27-Jun-25 |
| Sell* | 58,000 | 15.285p | Ordinary |
10:07:15 - 27-Jun-25 |
| Buy* | 100 | 16.32p | SI Trade |
08:51:55 - 27-Jun-25 |
| Unknown* | 100,000 | 15.20p | OTC Trade |
17:08:07 - 26-Jun-25 |
| Sell* | 603 | 15.20p | Automatic Execution |
16:38:48 - 26-Jun-25 |
| Sell* | 25,056 | 15.20p | Automatic Execution |
16:38:48 - 26-Jun-25 |
| Buy* | 36,395 | 15.20p | Automatic Execution |
16:35:06 - 26-Jun-25 |
| Buy* | 4,551 | 15.20p | SI Trade |
15:59:54 - 26-Jun-25 |
| Sell* | 154 | 14.98p | SI Trade |
15:52:29 - 26-Jun-25 |
| Buy* | 4 | 15.00p | Automatic Execution |
15:19:12 - 26-Jun-25 |
| Buy* | 206 | 15.00p | SI Trade |
15:00:00 - 26-Jun-25 |
| Sell* | 67,741 | 14.9454p | Ordinary |
14:06:30 - 26-Jun-25 |
| Buy* | 2,294 | 15.00p | Automatic Execution |
13:54:09 - 26-Jun-25 |
| Buy* | 9,926 | 14.986p | Ordinary |
13:52:47 - 26-Jun-25 |
| Sell* | 125 | 14.9592p | Ordinary |
13:39:43 - 26-Jun-25 |
| Buy* | 6 | 15.18p | SI Trade |
13:31:51 - 26-Jun-25 |
| Buy* | 100,000 | 14.9558p | Ordinary |
13:26:08 - 26-Jun-25 |
| Buy* | 4,622 | 14.94p | Suspected BUY Trade |
12:54:12 - 26-Jun-25 |
| Sell* | 21,555 | 14.52p | Ordinary |
12:20:37 - 26-Jun-25 |
| Buy* | 6,656 | 14.9492p | Ordinary |
11:34:39 - 26-Jun-25 |
| Sell* | 4,174 | 14.696p | SI Trade |
10:38:43 - 26-Jun-25 |
| Sell* | 11,891 | 14.6756p | Ordinary |
09:10:10 - 26-Jun-25 |
| Buy* | 133 | 14.9492p | Ordinary |
08:54:06 - 26-Jun-25 |
| Buy* | 2,017 | 14.9492p | Ordinary |
08:30:33 - 26-Jun-25 |
| Sell* | 6,842 | 14.6756p | Ordinary |
08:20:59 - 26-Jun-25 |
| Sell* | 4,192 | 14.6756p | Ordinary |
08:00:29 - 26-Jun-25 |
| Sell* | 106,519 | 14.86p | Uncrossing Trade |
16:35:03 - 25-Jun-25 |
| Buy* | 13 | 14.78p | SI Trade |
15:33:28 - 25-Jun-25 |
| Buy* | 761 | 14.6876p | Ordinary |
14:53:38 - 25-Jun-25 |
| Buy* | 50,000 | 14.6876p | Ordinary |
14:22:29 - 25-Jun-25 |
| Buy* | 50,000 | 14.6741p | Ordinary |
13:45:04 - 25-Jun-25 |
| Sell* | 14,104 | 14.5595p | Ordinary |
13:08:05 - 25-Jun-25 |
| Buy* | 25 | 14.78p | SI Trade |
13:04:56 - 25-Jun-25 |
| Buy* | 10 | 14.78p | SI Trade |
12:04:50 - 25-Jun-25 |
| Buy* | 3,016 | 14.80p | Automatic Execution |
10:53:54 - 25-Jun-25 |
| Buy* | 15,000 | 14.696p | Suspected BUY Trade |
10:04:59 - 25-Jun-25 |
| Buy* | 25 | 14.80p | SI Trade |
10:04:00 - 25-Jun-25 |
| Buy* | 2 | 14.80p | Automatic Execution |
10:04:00 - 25-Jun-25 |
| Buy* | 67,741 | 14.6812p | Ordinary |
09:02:59 - 25-Jun-25 |
| Buy* | 1,500 | 14.6812p | Ordinary |
08:55:29 - 25-Jun-25 |
| Sell* | 19,400 | 14.6756p | Ordinary |
08:33:07 - 25-Jun-25 |
| Buy* | 93 | 14.9492p | Ordinary |
08:17:26 - 25-Jun-25 |
| Buy* | 17,473 | 15.20p | Suspected BUY Trade |
16:35:23 - 24-Jun-25 |
| Buy* | 3,242 | 15.052p | Ordinary |
16:26:51 - 24-Jun-25 |
| Buy* | 25 | 15.18p | SI Trade |
16:12:51 - 24-Jun-25 |
| Sell* | 2,756 | 14.7936p | Ordinary |
15:11:29 - 24-Jun-25 |
| Buy* | 26,744 | 14.867p | Suspected BUY Trade |
14:44:56 - 24-Jun-25 |
| Buy* | 100 | 14.8872p | Ordinary |
14:36:40 - 24-Jun-25 |
| Sell* | 1,398 | 14.94p | Automatic Execution |
14:10:49 - 24-Jun-25 |
| Buy* | 3,300 | 15.074p | Ordinary |
14:06:49 - 24-Jun-25 |
| Sell* | 3,308 | 15.039p | Negotiated Trade |
14:06:17 - 24-Jun-25 |
| Sell* | 1,398 | 14.94p | Automatic Execution |
14:05:48 - 24-Jun-25 |
| Sell* | 2,322 | 14.94p | Automatic Execution |
13:57:54 - 24-Jun-25 |
| Buy* | 13,272 | 15.10p | Suspected BUY Trade |
13:15:17 - 24-Jun-25 |
| Buy* | 50,000 | 15.068p | Ordinary |
10:25:45 - 24-Jun-25 |
| Buy* | 86 | 15.068p | Ordinary |
10:01:44 - 24-Jun-25 |
| Sell* | 1,872 | 14.80p | SI Trade |
09:13:51 - 24-Jun-25 |
| Buy* | 25 | 15.18p | SI Trade |
09:13:51 - 24-Jun-25 |
| Sell* | 6,730 | 14.92p | Ordinary |
09:05:11 - 24-Jun-25 |
| Buy* | 44,400 | 15.20p | Suspected BUY Trade |
16:35:26 - 23-Jun-25 |
| Buy* | 12,500 | 15.1357p | Ordinary |
16:19:42 - 23-Jun-25 |
| Buy* | 96 | 15.18p | Automatic Execution |
16:02:03 - 23-Jun-25 |
| Buy* | 2,850 | 15.18p | Automatic Execution |
16:02:03 - 23-Jun-25 |
| Buy* | 2,952 | 15.14p | Automatic Execution |
15:47:56 - 23-Jun-25 |
| Buy* | 2,417 | 15.14p | Automatic Execution |
15:47:56 - 23-Jun-25 |
| Buy* | 3,604 | 15.14p | Automatic Execution |
15:47:56 - 23-Jun-25 |
| Sell* | 4,899 | 15.00p | Automatic Execution |
15:40:19 - 23-Jun-25 |
| Buy* | 2,952 | 15.14p | Automatic Execution |
15:20:44 - 23-Jun-25 |
| Buy* | 2,024 | 15.14p | Automatic Execution |
15:17:57 - 23-Jun-25 |
| Sell* | 8,605 | 15.0154p | Ordinary |
15:01:21 - 23-Jun-25 |
| Sell* | 1,760 | 15.00p | Automatic Execution |
14:48:30 - 23-Jun-25 |
| Sell* | 15 | 15.00p | Automatic Execution |
14:45:40 - 23-Jun-25 |
| Buy* | 393 | 15.14p | Automatic Execution |
14:44:51 - 23-Jun-25 |
| Sell* | 2,340 | 15.00p | Automatic Execution |
14:44:51 - 23-Jun-25 |
| Buy* | 3 | 15.14p | Automatic Execution |
14:14:17 - 23-Jun-25 |
| Sell* | 5,114 | 15.00p | Automatic Execution |
14:14:17 - 23-Jun-25 |
| Sell* | 17,893 | 15.0154p | Ordinary |
14:07:16 - 23-Jun-25 |
| Sell* | 50 | 15.00p | SI Trade |
13:08:23 - 23-Jun-25 |
| Buy* | 6 | 15.14p | SI Trade |
13:08:23 - 23-Jun-25 |
| Buy* | 25 | 15.14p | SI Trade |
12:08:21 - 23-Jun-25 |
| Buy* | 65,889 | 15.0938p | Ordinary |
11:41:04 - 23-Jun-25 |
| Sell* | 5,083 | 15.00p | Automatic Execution |
11:28:16 - 23-Jun-25 |
| Sell* | 1,116 | 15.08p | Automatic Execution |
10:49:20 - 23-Jun-25 |
| Buy* | 62,498 | 15.20p | Automatic Execution |
10:15:34 - 23-Jun-25 |
| Buy* | 2,100 | 16.0746p | Ordinary |
10:13:14 - 23-Jun-25 |
| Buy* | 1,202 | 16.0579p | Ordinary |
09:35:18 - 23-Jun-25 |
| Sell* | 287 | 15.06p | SI Trade |
09:35:12 - 23-Jun-25 |
| Buy* | 3,693 | 16.0579p | Ordinary |
08:42:48 - 23-Jun-25 |
| Buy* | 214 | 16.225p | Suspected BUY Trade |
08:41:13 - 23-Jun-25 |
| Sell* | 5,396 | 15.561p | Negotiated Trade |
08:41:13 - 23-Jun-25 |
| Buy* | 5 | 16.94p | SI Trade |
08:34:30 - 23-Jun-25 |
| Buy* | 12 | 16.226p | Suspected BUY Trade |
08:33:15 - 23-Jun-25 |
| Sell* | 3,000 | 15.644p | Ordinary |
08:25:14 - 23-Jun-25 |
| Unknown* | 4,603 | 15.5844p | Negotiated Trade |
16:57:34 - 20-Jun-25 |
| Unknown* | 4,603 | 15.5844p | Negotiated Trade |
16:57:20 - 20-Jun-25 |
| Buy* | 315,471 | 15.56p | Suspected BUY Trade |
16:35:14 - 20-Jun-25 |
| Sell* | 1,039 | 15.02p | Automatic Execution |
16:29:27 - 20-Jun-25 |
| Sell* | 30,000 | 15.3498p | Ordinary |
16:08:54 - 20-Jun-25 |
| Buy* | 123 | 15.60p | Ordinary |
15:55:30 - 20-Jun-25 |
| Buy* | 40,000 | 15.60p | Ordinary |
15:49:39 - 20-Jun-25 |
| Buy* | 280 | 15.98p | SI Trade |
15:38:45 - 20-Jun-25 |
| Buy* | 31,853 | 15.60p | Ordinary |
15:35:29 - 20-Jun-25 |
| Buy* | 25 | 15.98p | SI Trade |
14:11:00 - 20-Jun-25 |
| Buy* | 12,680 | 15.60p | Ordinary |
13:41:16 - 20-Jun-25 |
| Sell* | 470 | 15.06p | Automatic Execution |
13:31:52 - 20-Jun-25 |
| Buy* | 1,670 | 16.06p | SI Trade |
13:29:12 - 20-Jun-25 |
| Buy* | 30,000 | 15.56p | Ordinary |
13:12:43 - 20-Jun-25 |
| Sell* | 1,700 | 15.37p | Negotiated Trade |
12:58:25 - 20-Jun-25 |
| Buy* | 235 | 16.08p | Ordinary |
12:45:07 - 20-Jun-25 |
| Buy* | 44,158 | 15.852p | Ordinary |
12:02:06 - 20-Jun-25 |
| Buy* | 25 | 16.70p | SI Trade |
11:03:01 - 20-Jun-25 |
| Buy* | 20,280 | 15.9256p | Ordinary |
09:50:51 - 20-Jun-25 |
| Sell* | 60 | 15.00p | SI Trade |
09:35:05 - 20-Jun-25 |
| Buy* | 17 | 16.80p | SI Trade |
09:35:05 - 20-Jun-25 |
| Buy* | 10,000 | 16.0463p | Ordinary |
09:18:30 - 20-Jun-25 |
| Buy* | 10,000 | 15.835p | Ordinary |
08:34:52 - 20-Jun-25 |
| Sell* | 77 | 14.7128p | Ordinary |
08:31:06 - 20-Jun-25 |
| Buy* | 12,445 | 15.835p | Ordinary |
08:28:01 - 20-Jun-25 |
| Buy* | 41,803 | 15.80p | Suspected BUY Trade |
16:35:10 - 19-Jun-25 |
| Sell* | 7 | 15.40p | SI Trade |
16:15:49 - 19-Jun-25 |
| Sell* | 474 | 15.40p | Automatic Execution |
16:09:31 - 19-Jun-25 |
| Sell* | 5,162 | 15.5132p | Ordinary |
14:24:31 - 19-Jun-25 |
| Buy* | 30,881 | 16.1911p | Ordinary |
12:36:57 - 19-Jun-25 |
| Sell* | 5,698 | 15.5228p | Ordinary |
12:08:55 - 19-Jun-25 |
| Sell* | 474 | 15.32p | Automatic Execution |
12:06:11 - 19-Jun-25 |
| Sell* | 29,525 | 15.4982p | Ordinary |
10:43:51 - 19-Jun-25 |
| Sell* | 10,000 | 15.4982p | Ordinary |
10:37:04 - 19-Jun-25 |
| Buy* | 6,075 | 16.2313p | Ordinary |
10:29:52 - 19-Jun-25 |
| Sell* | 20,442 | 15.53p | Ordinary |
10:08:21 - 19-Jun-25 |
| Buy* | 1,244 | 16.172p | Ordinary |
09:27:10 - 19-Jun-25 |