| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,711 | 9.73p | Uncrossing Trade |
16:35:27 - 18-Sep-25 |
| Sell* | 3,774 | 9.7166p | Ordinary |
16:29:18 - 18-Sep-25 |
| Buy* | 204 | 9.75p | SI Trade |
16:13:21 - 18-Sep-25 |
| Buy* | 203 | 9.75p | Automatic Execution |
16:09:02 - 18-Sep-25 |
| Buy* | 1,500 | 9.75p | Automatic Execution |
15:58:07 - 18-Sep-25 |
| Buy* | 490 | 9.75p | Automatic Execution |
15:43:12 - 18-Sep-25 |
| Buy* | 4,170 | 9.75p | Automatic Execution |
15:43:12 - 18-Sep-25 |
| Buy* | 3,188 | 9.75p | Automatic Execution |
14:31:34 - 18-Sep-25 |
| Buy* | 3,611 | 9.75p | Automatic Execution |
14:31:34 - 18-Sep-25 |
| Buy* | 52,976 | 9.7275p | Ordinary |
14:15:27 - 18-Sep-25 |
| Buy* | 3,354 | 9.76p | Automatic Execution |
13:52:38 - 18-Sep-25 |
| Buy* | 4,170 | 9.75p | Automatic Execution |
13:33:47 - 18-Sep-25 |
| Buy* | 6,016 | 9.75p | Automatic Execution |
13:33:44 - 18-Sep-25 |
| Buy* | 3,357 | 9.75p | Automatic Execution |
13:33:44 - 18-Sep-25 |
| Sell* | 21 | 9.716p | Ordinary |
12:54:40 - 18-Sep-25 |
| Buy* | 5,933 | 9.75p | SI Trade |
12:03:48 - 18-Sep-25 |
| Buy* | 46,458 | 9.75p | SI Trade |
12:03:48 - 18-Sep-25 |
| Sell* | 5,020 | 9.672p | Ordinary |
11:57:13 - 18-Sep-25 |
| Sell* | 10,000 | 9.672p | Ordinary |
11:19:48 - 18-Sep-25 |
| Sell* | 453 | 9.6555p | Ordinary |
10:22:39 - 18-Sep-25 |
| Sell* | 7,592 | 9.672p | Ordinary |
09:51:59 - 18-Sep-25 |
| Sell* | 5,200 | 9.70p | Automatic Execution |
09:09:49 - 18-Sep-25 |
| Sell* | 31,250 | 9.672p | Ordinary |
08:52:05 - 18-Sep-25 |
| Sell* | 140 | 9.60p | SI Trade |
08:30:08 - 18-Sep-25 |
| Sell* | 220 | 9.60p | SI Trade |
08:30:08 - 18-Sep-25 |
| Sell* | 180 | 9.60p | SI Trade |
08:30:08 - 18-Sep-25 |
| Sell* | 105 | 9.60p | SI Trade |
08:30:08 - 18-Sep-25 |
| Sell* | 180 | 9.648p | Ordinary |
08:27:00 - 18-Sep-25 |
| Sell* | 61 | 9.5888p | Ordinary |
08:20:28 - 18-Sep-25 |
| Sell* | 19 | 9.5212p | Ordinary |
08:05:38 - 18-Sep-25 |
| Unknown* | 50,000 | 9.75p | Negotiated Trade OTC Trade |
16:37:32 - 17-Sep-25 |
| Unknown* | 50,000 | 9.75p | Negotiated Trade OTC Trade |
16:37:24 - 17-Sep-25 |
| Sell* | 5,078 | 9.61p | Automatic Execution |
16:35:52 - 17-Sep-25 |
| Sell* | 6,943 | 9.61p | Uncrossing Trade |
16:35:16 - 17-Sep-25 |
| Sell* | 4,170 | 9.61p | SI Trade |
16:29:53 - 17-Sep-25 |
| Buy* | 36 | 9.73p | SI Trade |
15:57:26 - 17-Sep-25 |
| Buy* | 5,285 | 9.73p | Automatic Execution |
15:57:26 - 17-Sep-25 |
| Sell* | 87 | 9.73p | Automatic Execution |
15:20:35 - 17-Sep-25 |
| Sell* | 20,002 | 9.7366p | Ordinary |
15:20:30 - 17-Sep-25 |
| Sell* | 269 | 9.47p | SI Trade |
15:09:54 - 17-Sep-25 |
| Buy* | 313 | 9.75p | Automatic Execution |
14:48:09 - 17-Sep-25 |
| Buy* | 4,170 | 9.75p | Automatic Execution |
14:48:09 - 17-Sep-25 |
| Buy* | 4,170 | 9.75p | Automatic Execution |
14:04:27 - 17-Sep-25 |
| Buy* | 4,170 | 9.75p | Automatic Execution |
14:04:27 - 17-Sep-25 |
| Buy* | 3,567 | 9.75p | Automatic Execution |
14:04:27 - 17-Sep-25 |
| Buy* | 3,567 | 9.75p | Automatic Execution |
14:04:27 - 17-Sep-25 |
| Buy* | 4,089 | 9.75p | Automatic Execution |
14:04:27 - 17-Sep-25 |
| Buy* | 4,170 | 9.75p | Automatic Execution |
14:04:27 - 17-Sep-25 |
| Buy* | 4,170 | 9.75p | Automatic Execution |
14:04:26 - 17-Sep-25 |
| Buy* | 4,170 | 9.75p | Automatic Execution |
14:04:26 - 17-Sep-25 |
| Buy* | 4,170 | 9.75p | Automatic Execution |
14:04:26 - 17-Sep-25 |
| Buy* | 4,170 | 9.75p | Automatic Execution |
14:04:26 - 17-Sep-25 |
| Buy* | 4,170 | 9.75p | Automatic Execution |
14:04:26 - 17-Sep-25 |
| Buy* | 4,170 | 9.75p | Automatic Execution |
14:04:26 - 17-Sep-25 |
| Buy* | 271 | 9.75p | Automatic Execution |
14:04:26 - 17-Sep-25 |
| Buy* | 3,563 | 9.75p | Automatic Execution |
14:04:26 - 17-Sep-25 |
| Buy* | 10,300 | 9.753p | Suspected BUY Trade |
13:47:17 - 17-Sep-25 |
| Buy* | 17,174 | 9.74p | Automatic Execution |
13:47:16 - 17-Sep-25 |
| Buy* | 13,116 | 9.74p | SI Trade |
13:47:02 - 17-Sep-25 |
| Unknown* | 673 | 9.60p | OTC Trade |
13:29:21 - 17-Sep-25 |
| Unknown* | 461 | 9.60p | OTC Trade |
13:29:21 - 17-Sep-25 |
| Buy* | 1 | 9.75p | Automatic Execution |
13:15:43 - 17-Sep-25 |
| Buy* | 49 | 9.75p | Automatic Execution |
13:15:37 - 17-Sep-25 |
| Buy* | 16,577 | 9.68p | Automatic Execution |
12:40:28 - 17-Sep-25 |
| Sell* | 3,096 | 9.6392p | Ordinary |
12:37:11 - 17-Sep-25 |
| Unknown* | 258 | 9.64p | Ordinary |
11:12:43 - 17-Sep-25 |
| Buy* | 39 | 9.68p | SI Trade |
11:11:33 - 17-Sep-25 |
| Buy* | 30 | 9.68p | SI Trade |
11:11:33 - 17-Sep-25 |
| Unknown* | 20,000 | 9.575p | Ordinary |
10:53:34 - 17-Sep-25 |
| Sell* | 12 | 9.68p | Automatic Execution |
10:19:52 - 17-Sep-25 |
| Sell* | 23 | 9.68p | Automatic Execution |
10:19:47 - 17-Sep-25 |
| Buy* | 2 | 9.74p | Automatic Execution |
10:19:37 - 17-Sep-25 |
| Buy* | 2,043 | 9.74p | SI Trade |
10:11:56 - 17-Sep-25 |
| Buy* | 3 | 9.713p | Ordinary |
09:05:11 - 17-Sep-25 |
| Buy* | 5 | 9.592p | Ordinary |
08:32:04 - 17-Sep-25 |
| Buy* | 20,500 | 9.70p | SI Trade |
08:16:55 - 17-Sep-25 |
| Buy* | 69 | 9.438p | Suspected BUY Trade |
08:03:06 - 17-Sep-25 |
| Sell* | 108 | 9.3661p | Ordinary |
08:01:46 - 17-Sep-25 |
| Buy* | 8,603 | 9.75p | Suspected BUY Trade |
16:35:20 - 16-Sep-25 |
| Sell* | 4,315 | 9.50p | SI Trade |
16:29:56 - 16-Sep-25 |
| Buy* | 1,000 | 9.533p | Ordinary |
15:01:48 - 16-Sep-25 |
| Sell* | 8,403 | 9.52p | Negotiated Trade |
14:42:46 - 16-Sep-25 |
| Buy* | 1,813 | 9.56p | Automatic Execution |
14:27:16 - 16-Sep-25 |
| Buy* | 20,825 | 9.5274p | Ordinary |
13:51:46 - 16-Sep-25 |
| Sell* | 70 | 9.50p | Automatic Execution |
13:46:23 - 16-Sep-25 |
| Buy* | 104 | 9.56p | SI Trade |
13:29:02 - 16-Sep-25 |
| Unknown* | 23,000 | 9.525p | Ordinary |
12:56:01 - 16-Sep-25 |
| Sell* | 1,176 | 9.501p | Negotiated Trade |
12:39:44 - 16-Sep-25 |
| Buy* | 16,000 | 9.527p | Ordinary |
12:16:01 - 16-Sep-25 |
| Sell* | 274 | 9.5192p | Ordinary |
11:25:51 - 16-Sep-25 |
| Sell* | 25 | 9.50p | Automatic Execution |
10:39:36 - 16-Sep-25 |
| Sell* | 4,100 | 9.50p | Automatic Execution |
10:38:13 - 16-Sep-25 |
| Buy* | 2,307 | 9.50p | Automatic Execution |
10:35:34 - 16-Sep-25 |
| Buy* | 162 | 9.50p | Automatic Execution |
10:35:34 - 16-Sep-25 |
| Buy* | 31,286 | 9.50p | Automatic Execution |
10:35:34 - 16-Sep-25 |
| Sell* | 14,500 | 9.4864p | Ordinary |
10:33:47 - 16-Sep-25 |
| Sell* | 7,500 | 9.50p | Automatic Execution |
10:15:52 - 16-Sep-25 |
| Buy* | 1,428 | 9.75p | SI Trade |
09:59:14 - 16-Sep-25 |
| Sell* | 18,411 | 9.613p | Negotiated Trade |
09:29:06 - 16-Sep-25 |
| Buy* | 102 | 9.75p | SI Trade |
09:05:27 - 16-Sep-25 |
| Buy* | 102 | 9.75p | SI Trade |
08:44:24 - 16-Sep-25 |
| Buy* | 32 | 9.75p | SI Trade |
08:25:14 - 16-Sep-25 |
| Sell* | 16,382 | 9.3724p | Ordinary |
08:12:15 - 16-Sep-25 |
| Sell* | 96 | 9.16p | SI Trade |
08:10:00 - 16-Sep-25 |
| Sell* | 25,000 | 9.32p | Automatic Execution |
08:09:22 - 16-Sep-25 |
| Buy* | 20,610 | 9.539p | Suspected BUY Trade |
08:08:14 - 16-Sep-25 |
| Buy* | 4,112 | 9.5565p | Ordinary |
08:01:20 - 16-Sep-25 |
| Buy* | 7 | 9.75p | SI Trade |
16:35:19 - 15-Sep-25 |
| Buy* | 26,668 | 9.75p | SI Trade |
16:35:19 - 15-Sep-25 |
| Buy* | 3 | 9.75p | SI Trade |
16:35:19 - 15-Sep-25 |
| Buy* | 370 | 9.75p | SI Trade |
16:35:19 - 15-Sep-25 |
| Buy* | 4 | 9.75p | SI Trade |
16:35:19 - 15-Sep-25 |
| Buy* | 1 | 9.75p | SI Trade |
16:35:19 - 15-Sep-25 |
| Buy* | 287,855 | 9.75p | Suspected BUY Trade |
16:35:19 - 15-Sep-25 |
| Sell* | 6,974 | 9.80p | Automatic Execution |
16:29:34 - 15-Sep-25 |
| Buy* | 4,310 | 9.75p | Automatic Execution |
16:29:34 - 15-Sep-25 |
| Buy* | 969 | 9.75p | Automatic Execution |
16:29:34 - 15-Sep-25 |
| Sell* | 15,000 | 9.75p | Automatic Execution |
16:26:44 - 15-Sep-25 |
| Buy* | 4,310 | 9.75p | Automatic Execution |
16:20:00 - 15-Sep-25 |
| Buy* | 102,499 | 9.696p | Ordinary |
16:14:32 - 15-Sep-25 |
| Buy* | 571 | 9.75p | SI Trade |
16:05:19 - 15-Sep-25 |
| Sell* | 1,050 | 9.75p | Automatic Execution |
14:38:50 - 15-Sep-25 |
| Buy* | 450 | 9.75p | Automatic Execution |
14:38:50 - 15-Sep-25 |
| Sell* | 20,362 | 9.7447p | Ordinary |
14:12:53 - 15-Sep-25 |
| Buy* | 3,860 | 9.75p | Automatic Execution |
13:55:49 - 15-Sep-25 |
| Buy* | 4,310 | 9.75p | Automatic Execution |
13:55:49 - 15-Sep-25 |
| Buy* | 343 | 9.75p | Automatic Execution |
13:55:47 - 15-Sep-25 |
| Unknown* | 250 | 9.74p | OTC Trade |
13:55:39 - 15-Sep-25 |
| Buy* | 3,967 | 9.75p | Automatic Execution |
13:54:50 - 15-Sep-25 |
| Sell* | 3,163 | 9.75p | Automatic Execution |
13:54:42 - 15-Sep-25 |
| Sell* | 4,310 | 9.75p | Automatic Execution |
13:54:42 - 15-Sep-25 |
| Buy* | 577 | 9.75p | Automatic Execution |
13:54:31 - 15-Sep-25 |
| Buy* | 33 | 9.75p | Automatic Execution |
12:48:18 - 15-Sep-25 |
| Buy* | 3,700 | 9.75p | Automatic Execution |
12:47:36 - 15-Sep-25 |
| Buy* | 20,000 | 9.74p | SI Trade |
12:46:06 - 15-Sep-25 |
| Sell* | 2 | 9.64p | Automatic Execution |
12:44:15 - 15-Sep-25 |
| Sell* | 4 | 9.64p | Automatic Execution |
12:44:14 - 15-Sep-25 |
| Buy* | 4,310 | 9.75p | Automatic Execution |
12:44:12 - 15-Sep-25 |
| Buy* | 5,509 | 9.74p | Automatic Execution |
12:44:12 - 15-Sep-25 |
| Sell* | 126,711 | 9.75p | Automatic Execution |
12:44:09 - 15-Sep-25 |
| Sell* | 7,603 | 9.75p | Automatic Execution |
12:44:09 - 15-Sep-25 |
| Sell* | 7,500 | 9.75p | Automatic Execution |
12:44:09 - 15-Sep-25 |
| Buy* | 4,026 | 9.75p | Automatic Execution |
12:44:09 - 15-Sep-25 |
| Buy* | 4,160 | 9.75p | Automatic Execution |
12:44:09 - 15-Sep-25 |
| Buy* | 250,000 | 9.7463p | Ordinary |
12:33:52 - 15-Sep-25 |
| Sell* | 2,418 | 9.4619p | Ordinary |
10:18:44 - 15-Sep-25 |
| Sell* | 20 | 9.4619p | Ordinary |
10:06:20 - 15-Sep-25 |
| Sell* | 15,542 | 9.5264p | Ordinary |
09:52:43 - 15-Sep-25 |
| Sell* | 75,939 | 9.4576p | Ordinary |
09:34:32 - 15-Sep-25 |
| Sell* | 20 | 9.533p | Negotiated Trade |
08:55:37 - 15-Sep-25 |
| Unknown* | 11 | 9.32p | SI Trade |
08:18:41 - 15-Sep-25 |
| Unknown* | 52 | 9.74p | SI Trade |
08:18:41 - 15-Sep-25 |
| Unknown* | 2,850 | 9.32p | SI Trade |
08:18:41 - 15-Sep-25 |
| Unknown* | 7,150 | 9.74p | SI Trade |
08:18:41 - 15-Sep-25 |
| Unknown* | 71 | 9.74p | SI Trade |
08:18:41 - 15-Sep-25 |
| Sell* | 4,064 | 9.523p | Negotiated Trade |
08:13:52 - 15-Sep-25 |
| Sell* | 12,307 | 9.4544p | Ordinary |
08:05:50 - 15-Sep-25 |
| Sell* | 3,062 | 9.522p | Negotiated Trade |
08:05:19 - 15-Sep-25 |
| Sell* | 53 | 9.4544p | Ordinary |
08:04:11 - 15-Sep-25 |
| Sell* | 429 | 9.4544p | Ordinary |
08:02:48 - 15-Sep-25 |
| Buy* | 10,000 | 9.71p | Suspected BUY Trade |
08:00:01 - 15-Sep-25 |
| Sell* | 39,343 | 9.35p | Uncrossing Trade |
16:35:11 - 12-Sep-25 |
| Sell* | 199 | 9.4068p | Ordinary |
16:02:13 - 12-Sep-25 |
| Sell* | 1 | 9.33p | Automatic Execution |
15:32:22 - 12-Sep-25 |
| Sell* | 31,860 | 9.4162p | Ordinary |
15:17:16 - 12-Sep-25 |
| Sell* | 5,000 | 9.468p | Negotiated Trade |
15:14:56 - 12-Sep-25 |
| Buy* | 5,000 | 9.5005p | Ordinary |
14:25:26 - 12-Sep-25 |
| Buy* | 104,608 | 9.5005p | Ordinary |
13:53:40 - 12-Sep-25 |
| Sell* | 1,000 | 9.4292p | Ordinary |
13:32:02 - 12-Sep-25 |
| Buy* | 1,192 | 9.5005p | Ordinary |
13:23:04 - 12-Sep-25 |
| Sell* | 330 | 9.4292p | Ordinary |
13:08:05 - 12-Sep-25 |
| Buy* | 2,300 | 9.64p | SI Trade |
12:54:40 - 12-Sep-25 |
| Sell* | 8,539 | 9.5026p | Ordinary |
12:40:18 - 12-Sep-25 |
| Buy* | 31 | 9.512p | Suspected BUY Trade |
12:11:42 - 12-Sep-25 |
| Buy* | 325 | 9.507p | Ordinary |
11:55:09 - 12-Sep-25 |
| Sell* | 3,937 | 9.49p | Automatic Execution |
11:40:01 - 12-Sep-25 |
| Sell* | 2,177 | 9.50p | Automatic Execution |
11:29:02 - 12-Sep-25 |
| Sell* | 964 | 9.58p | Negotiated Trade |
11:14:12 - 12-Sep-25 |
| Sell* | 7,583 | 9.5642p | Ordinary |
11:11:51 - 12-Sep-25 |
| Buy* | 20 | 9.72p | SI Trade |
10:52:39 - 12-Sep-25 |
| Buy* | 20 | 9.72p | SI Trade |
10:52:39 - 12-Sep-25 |
| Sell* | 323 | 9.50p | Automatic Execution |
10:52:39 - 12-Sep-25 |
| Buy* | 61 | 9.72p | SI Trade |
10:34:36 - 12-Sep-25 |
| Sell* | 9,802 | 9.575p | Negotiated Trade |
10:23:53 - 12-Sep-25 |
| Sell* | 16,000 | 9.5768p | Ordinary |
09:59:28 - 12-Sep-25 |
| Unknown* | 250 | 9.74p | OTC Trade |
09:58:02 - 12-Sep-25 |
| Buy* | 3 | 9.5555p | Ordinary |
09:28:37 - 12-Sep-25 |
| Unknown* | 911 | 9.74p | OTC Trade |
08:23:11 - 12-Sep-25 |
| Unknown* | 151 | 9.74p | OTC Trade |
08:13:44 - 12-Sep-25 |
| Buy* | 4,989 | 9.533p | Suspected BUY Trade |
08:05:55 - 12-Sep-25 |
| Sell* | 1,963 | 9.528p | Negotiated Trade |
08:04:15 - 12-Sep-25 |
| Sell* | 214 | 9.32p | SI Trade |
08:03:39 - 12-Sep-25 |
| Sell* | 9,080 | 9.32p | SI Trade |
08:03:39 - 12-Sep-25 |
| Buy* | 2,043 | 9.74p | SI Trade |
08:03:39 - 12-Sep-25 |
| Unknown* | 75,000 | 9.75p | Negotiated Trade OTC Trade |
16:36:33 - 11-Sep-25 |
| Unknown* | 75,000 | 9.75p | Negotiated Trade OTC Trade |
16:36:24 - 11-Sep-25 |
| Sell* | 24,774 | 9.36p | Uncrossing Trade |
16:35:29 - 11-Sep-25 |
| Buy* | 110 | 9.75p | SI Trade |
16:27:20 - 11-Sep-25 |
| Sell* | 1 | 9.70p | Automatic Execution |
16:18:28 - 11-Sep-25 |
| Buy* | 5,102 | 9.75p | SI Trade |
16:00:34 - 11-Sep-25 |