| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 15.50p | Automatic Execution |
12:28:29 - 29-May-25 |
| Buy* | 100 | 15.50p | SI Trade |
12:23:51 - 29-May-25 |
| Buy* | 1,000 | 15.60p | SI Trade |
11:27:32 - 29-May-25 |
| Unknown* | 53 | 15.02p | OTC Trade |
11:23:26 - 29-May-25 |
| Sell* | 13,000 | 15.2804p | Ordinary |
11:09:41 - 29-May-25 |
| Sell* | 100 | 15.02p | SI Trade |
11:02:13 - 29-May-25 |
| Sell* | 103 | 15.107p | Ordinary |
10:49:27 - 29-May-25 |
| Sell* | 22,055 | 15.107p | Ordinary |
10:42:01 - 29-May-25 |
| Buy* | 519 | 15.70p | SI Trade |
10:19:55 - 29-May-25 |
| Buy* | 12 | 15.70p | SI Trade |
09:45:45 - 29-May-25 |
| Sell* | 54 | 15.00p | SI Trade |
09:19:55 - 29-May-25 |
| Sell* | 20 | 15.3192p | Ordinary |
08:49:54 - 29-May-25 |
| Sell* | 5,000 | 15.28p | Ordinary |
08:21:16 - 29-May-25 |
| Sell* | 3,178 | 15.28p | Ordinary |
08:12:49 - 29-May-25 |
| Sell* | 170 | 15.20p | Ordinary |
08:00:24 - 29-May-25 |
| Buy* | 40,192 | 15.26p | Suspected BUY Trade |
17:03:28 - 28-May-25 |
| Buy* | 33,417 | 15.26p | Suspected BUY Trade |
17:03:12 - 28-May-25 |
| Buy* | 113,033 | 15.40p | Suspected BUY Trade |
16:35:25 - 28-May-25 |
| Sell* | 1,712 | 15.72p | Automatic Execution |
16:29:58 - 28-May-25 |
| Buy* | 5 | 15.72p | Automatic Execution |
16:29:57 - 28-May-25 |
| Sell* | 504 | 15.70p | Automatic Execution |
16:29:56 - 28-May-25 |
| Sell* | 1 | 15.70p | Automatic Execution |
16:29:56 - 28-May-25 |
| Buy* | 1,449 | 15.70p | Automatic Execution |
16:29:54 - 28-May-25 |
| Buy* | 1,377 | 15.70p | Automatic Execution |
16:29:54 - 28-May-25 |
| Buy* | 1,440 | 15.70p | Automatic Execution |
16:29:54 - 28-May-25 |
| Buy* | 2,925 | 15.62p | Automatic Execution |
16:29:52 - 28-May-25 |
| Sell* | 2,404 | 15.58p | Automatic Execution |
16:29:49 - 28-May-25 |
| Sell* | 951 | 15.58p | Automatic Execution |
16:29:49 - 28-May-25 |
| Sell* | 3,930 | 15.58p | Automatic Execution |
16:29:49 - 28-May-25 |
| Sell* | 709 | 15.58p | Automatic Execution |
16:29:49 - 28-May-25 |
| Sell* | 454 | 15.58p | Automatic Execution |
16:29:49 - 28-May-25 |
| Sell* | 52 | 15.58p | Automatic Execution |
16:29:49 - 28-May-25 |
| Sell* | 1,411 | 15.58p | Automatic Execution |
16:29:49 - 28-May-25 |
| Sell* | 1,183 | 15.58p | Automatic Execution |
16:29:49 - 28-May-25 |
| Sell* | 15,343 | 15.58p | Automatic Execution |
16:29:49 - 28-May-25 |
| Sell* | 8,901 | 15.58p | Automatic Execution |
16:29:49 - 28-May-25 |
| Buy* | 2,925 | 15.58p | Automatic Execution |
16:29:49 - 28-May-25 |
| Buy* | 50,000 | 15.26p | Ordinary |
16:14:03 - 28-May-25 |
| Sell* | 8,000 | 15.216p | Ordinary |
15:51:12 - 28-May-25 |
| Sell* | 50,000 | 15.26p | Ordinary |
14:46:05 - 28-May-25 |
| Sell* | 7,942 | 15.06p | SI Trade |
14:29:48 - 28-May-25 |
| Buy* | 6,535 | 15.224p | Suspected BUY Trade |
13:25:49 - 28-May-25 |
| Sell* | 147 | 15.06p | Automatic Execution |
13:17:12 - 28-May-25 |
| Sell* | 67 | 15.06p | SI Trade |
13:14:49 - 28-May-25 |
| Buy* | 12,921 | 15.3091p | Ordinary |
12:38:19 - 28-May-25 |
| Buy* | 50,000 | 15.316p | Ordinary |
12:20:25 - 28-May-25 |
| Sell* | 2,000 | 15.104p | Ordinary |
11:31:09 - 28-May-25 |
| Sell* | 80,691 | 15.2486p | Ordinary |
11:09:07 - 28-May-25 |
| Buy* | 63 | 15.68p | Automatic Execution |
10:56:03 - 28-May-25 |
| Buy* | 4,000 | 15.3728p | Ordinary |
10:25:38 - 28-May-25 |
| Buy* | 25,000 | 15.24p | Ordinary |
09:25:19 - 28-May-25 |
| Sell* | 710 | 14.9696p | Ordinary |
08:48:28 - 28-May-25 |
| Sell* | 1,190 | 15.032p | Negotiated Trade |
08:30:34 - 28-May-25 |
| Unknown* | 120 | 14.72p | OTC Trade |
08:09:16 - 28-May-25 |
| Unknown* | 77 | 14.70p | OTC Trade |
08:09:16 - 28-May-25 |
| Unknown* | 284 | 14.72p | OTC Trade |
08:09:16 - 28-May-25 |
| Unknown* | 196 | 14.72p | OTC Trade |
08:09:16 - 28-May-25 |
| Sell* | 121 | 14.72p | SI Trade |
08:09:16 - 28-May-25 |
| Sell* | 604 | 14.96p | Negotiated Trade |
08:05:48 - 28-May-25 |
| Buy* | 3,170 | 15.3168p | Ordinary |
08:05:31 - 28-May-25 |
| Buy* | 55,694 | 15.2348p | Suspected BUY Trade |
17:02:46 - 27-May-25 |
| Buy* | 66,987 | 15.2348p | Suspected BUY Trade |
17:02:24 - 27-May-25 |
| Buy* | 101,327 | 14.62p | Suspected BUY Trade |
16:35:15 - 27-May-25 |
| Sell* | 9,500 | 15.1012p | Ordinary |
16:27:29 - 27-May-25 |
| Sell* | 1,262 | 15.28p | Automatic Execution |
16:21:39 - 27-May-25 |
| Sell* | 4,156 | 15.28p | Automatic Execution |
16:21:39 - 27-May-25 |
| Sell* | 175,000 | 15.24p | SI Trade |
15:44:46 - 27-May-25 |
| Unknown* | 59,634 | 15.48p | OTC Trade |
15:02:20 - 27-May-25 |
| Buy* | 59,634 | 15.48p | SI Trade |
15:02:20 - 27-May-25 |
| Sell* | 6 | 15.24p | SI Trade |
13:29:21 - 27-May-25 |
| Sell* | 13,115 | 15.289p | Negotiated Trade |
11:20:35 - 27-May-25 |
| Buy* | 42 | 15.66p | SI Trade |
10:49:46 - 27-May-25 |
| Sell* | 250,000 | 15.25p | Ordinary |
10:48:19 - 27-May-25 |
| Sell* | 2,906 | 15.1864p | Ordinary |
10:43:03 - 27-May-25 |
| Buy* | 2,264 | 15.422p | Suspected BUY Trade |
10:21:45 - 27-May-25 |
| Buy* | 100,000 | 15.596p | Ordinary |
10:01:48 - 27-May-25 |
| Sell* | 3 | 15.052p | Ordinary |
08:40:12 - 27-May-25 |
| Sell* | 22 | 15.178p | Negotiated Trade |
08:35:09 - 27-May-25 |
| Sell* | 44 | 15.02p | SI Trade |
08:10:00 - 27-May-25 |
| Buy* | 6 | 15.70p | SI Trade |
08:10:00 - 27-May-25 |
| Sell* | 201,498 | 15.10p | Uncrossing Trade |
16:35:23 - 23-May-25 |
| Buy* | 32,765 | 15.26p | Ordinary |
16:19:05 - 23-May-25 |
| Buy* | 23,000 | 15.496p | Ordinary |
15:01:18 - 23-May-25 |
| Sell* | 82,328 | 15.10p | Ordinary |
14:46:31 - 23-May-25 |
| Sell* | 500 | 15.2144p | Ordinary |
13:52:57 - 23-May-25 |
| Buy* | 45,225 | 15.4256p | Ordinary |
12:21:45 - 23-May-25 |
| Sell* | 50 | 15.12p | SI Trade |
12:17:11 - 23-May-25 |
| Buy* | 50 | 15.56p | SI Trade |
10:54:42 - 23-May-25 |
| Buy* | 19,519 | 15.4001p | Ordinary |
10:29:40 - 23-May-25 |
| Sell* | 11,527 | 15.1552p | Ordinary |
10:26:24 - 23-May-25 |
| Buy* | 100 | 15.66p | SI Trade |
09:59:46 - 23-May-25 |
| Buy* | 50 | 15.66p | SI Trade |
09:59:46 - 23-May-25 |
| Buy* | 6,500 | 15.4372p | Ordinary |
09:42:26 - 23-May-25 |
| Sell* | 1,900 | 15.11p | Ordinary |
09:23:56 - 23-May-25 |
| Buy* | 3,144 | 15.444p | Suspected BUY Trade |
08:32:58 - 23-May-25 |
| Sell* | 292,990 | 15.36p | Uncrossing Trade |
16:35:16 - 22-May-25 |
| Sell* | 100 | 15.02p | SI Trade |
15:28:53 - 22-May-25 |
| Buy* | 1,283 | 15.122p | Ordinary |
15:19:42 - 22-May-25 |
| Buy* | 20 | 15.42p | SI Trade |
14:03:25 - 22-May-25 |
| Sell* | 30,671 | 15.1766p | Ordinary |
11:49:34 - 22-May-25 |
| Sell* | 42,990 | 15.02p | Ordinary |
11:41:52 - 22-May-25 |
| Buy* | 10,000 | 15.40p | Ordinary |
11:30:19 - 22-May-25 |
| Sell* | 55,523 | 15.093p | Ordinary |
11:18:20 - 22-May-25 |
| Sell* | 20,000 | 15.0576p | Ordinary |
10:21:34 - 22-May-25 |
| Buy* | 3,230 | 15.40p | Ordinary |
08:51:35 - 22-May-25 |
| Buy* | 77 | 15.39p | Suspected BUY Trade |
08:34:06 - 22-May-25 |
| Unknown* | 124 | 14.34p | OTC Trade |
08:00:11 - 22-May-25 |
| Sell* | 56,059 | 14.82p | Uncrossing Trade |
16:35:13 - 21-May-25 |
| Sell* | 2,113 | 15.00p | Automatic Execution |
16:29:20 - 21-May-25 |
| Sell* | 1,325 | 15.00p | Automatic Execution |
16:26:49 - 21-May-25 |
| Sell* | 1,345 | 15.00p | SI Trade |
16:25:47 - 21-May-25 |
| Buy* | 271 | 15.06p | Automatic Execution |
16:23:57 - 21-May-25 |
| Buy* | 290 | 15.08p | Automatic Execution |
16:17:18 - 21-May-25 |
| Buy* | 50 | 15.28p | SI Trade |
15:59:22 - 21-May-25 |
| Sell* | 3,556 | 15.00p | SI Trade |
15:59:22 - 21-May-25 |
| Sell* | 2,099 | 15.042p | Ordinary |
15:55:24 - 21-May-25 |
| Buy* | 50 | 15.28p | SI Trade |
15:29:59 - 21-May-25 |
| Buy* | 1,323 | 15.04p | Automatic Execution |
15:20:11 - 21-May-25 |
| Buy* | 1,046 | 15.04p | Automatic Execution |
15:20:11 - 21-May-25 |
| Buy* | 2,408 | 15.04p | Automatic Execution |
15:20:11 - 21-May-25 |
| Sell* | 3,310 | 15.00p | SI Trade |
14:52:16 - 21-May-25 |
| Sell* | 3,428 | 15.00p | SI Trade |
14:47:09 - 21-May-25 |
| Buy* | 100 | 15.36p | SI Trade |
14:45:13 - 21-May-25 |
| Sell* | 3,255 | 15.24p | Automatic Execution |
14:45:12 - 21-May-25 |
| Sell* | 2,998 | 15.40p | Automatic Execution |
14:45:12 - 21-May-25 |
| Sell* | 464 | 15.40p | Automatic Execution |
14:45:08 - 21-May-25 |
| Sell* | 3,000 | 15.475p | Negotiated Trade |
12:45:42 - 21-May-25 |
| Sell* | 1,214 | 15.4216p | Ordinary |
12:43:23 - 21-May-25 |
| Sell* | 2,000 | 15.475p | Negotiated Trade |
12:41:56 - 21-May-25 |
| Sell* | 1 | 15.40p | Automatic Execution |
11:56:02 - 21-May-25 |
| Sell* | 1 | 15.40p | Automatic Execution |
11:44:10 - 21-May-25 |
| Sell* | 1 | 15.40p | Automatic Execution |
11:32:20 - 21-May-25 |
| Sell* | 160 | 15.477p | Negotiated Trade |
11:28:22 - 21-May-25 |
| Sell* | 1 | 15.40p | Automatic Execution |
11:20:30 - 21-May-25 |
| Sell* | 1 | 15.40p | Automatic Execution |
11:08:38 - 21-May-25 |
| Sell* | 3 | 15.40p | Ordinary |
10:59:37 - 21-May-25 |
| Sell* | 1 | 15.40p | Automatic Execution |
10:56:44 - 21-May-25 |
| Buy* | 30,000 | 15.58p | Ordinary |
10:47:43 - 21-May-25 |
| Sell* | 1 | 15.40p | Automatic Execution |
10:44:55 - 21-May-25 |
| Sell* | 299 | 15.4216p | Ordinary |
10:43:22 - 21-May-25 |
| Sell* | 1 | 15.40p | Automatic Execution |
10:33:02 - 21-May-25 |
| Sell* | 10,000 | 15.40p | Ordinary |
10:26:38 - 21-May-25 |
| Sell* | 1 | 15.40p | Automatic Execution |
10:21:08 - 21-May-25 |
| Sell* | 14,728 | 15.2984p | Negotiated Trade |
10:14:29 - 21-May-25 |
| Sell* | 1 | 15.40p | Automatic Execution |
10:09:19 - 21-May-25 |
| Sell* | 1 | 15.40p | Automatic Execution |
09:57:28 - 21-May-25 |
| Sell* | 1,526 | 15.40p | Automatic Execution |
09:57:21 - 21-May-25 |
| Buy* | 1,115 | 15.51p | Suspected BUY Trade |
09:21:43 - 21-May-25 |
| Sell* | 523 | 15.50p | Automatic Execution |
09:05:15 - 21-May-25 |
| Buy* | 2,580 | 15.60p | Automatic Execution |
09:05:14 - 21-May-25 |
| Buy* | 1,349 | 15.60p | Automatic Execution |
09:05:12 - 21-May-25 |
| Buy* | 674 | 15.60p | Automatic Execution |
09:05:11 - 21-May-25 |
| Buy* | 1,323 | 15.60p | Automatic Execution |
09:05:11 - 21-May-25 |
| Buy* | 10,000 | 15.60p | Automatic Execution |
09:05:11 - 21-May-25 |
| Buy* | 63,311 | 15.7085p | Suspected BUY Trade |
09:02:37 - 21-May-25 |
| Sell* | 1 | 15.40p | Automatic Execution |
08:58:09 - 21-May-25 |
| Sell* | 100 | 15.00p | SI Trade |
08:25:52 - 21-May-25 |
| Buy* | 167 | 15.60p | SI Trade |
08:25:52 - 21-May-25 |
| Sell* | 30 | 15.00p | SI Trade |
08:25:52 - 21-May-25 |
| Buy* | 11 | 15.60p | SI Trade |
08:25:52 - 21-May-25 |
| Buy* | 6,832 | 14.97p | SI Trade |
08:09:37 - 21-May-25 |
| Buy* | 27,500 | 15.675p | Ordinary |
16:37:09 - 20-May-25 |
| Sell* | 27,663 | 15.30p | Uncrossing Trade |
16:35:20 - 20-May-25 |
| Unknown* | 22,189 | 15.39p | Ordinary |
16:12:07 - 20-May-25 |
| Buy* | 838 | 15.561p | Ordinary |
16:11:10 - 20-May-25 |
| Buy* | 6,085 | 15.40p | Automatic Execution |
15:41:09 - 20-May-25 |
| Buy* | 2,572 | 15.40p | Automatic Execution |
15:41:09 - 20-May-25 |
| Sell* | 2,500 | 15.196p | Negotiated Trade |
14:59:04 - 20-May-25 |
| Sell* | 796 | 15.186p | Negotiated Trade |
14:42:47 - 20-May-25 |
| Sell* | 9 | 15.22p | Automatic Execution |
14:31:17 - 20-May-25 |
| Buy* | 9 | 15.70p | Automatic Execution |
12:53:04 - 20-May-25 |
| Buy* | 6 | 15.72p | SI Trade |
12:24:06 - 20-May-25 |
| Sell* | 54,394 | 15.66p | Ordinary |
12:13:58 - 20-May-25 |
| Sell* | 3,869 | 15.6144p | Ordinary |
11:08:45 - 20-May-25 |
| Buy* | 275 | 15.74p | SI Trade |
11:05:39 - 20-May-25 |
| Sell* | 92 | 15.70p | Automatic Execution |
11:05:39 - 20-May-25 |
| Buy* | 50 | 15.76p | SI Trade |
09:29:40 - 20-May-25 |
| Sell* | 16,163 | 15.5416p | Ordinary |
08:32:55 - 20-May-25 |
| Buy* | 12 | 15.832p | Suspected BUY Trade |
08:32:12 - 20-May-25 |
| Buy* | 50 | 15.98p | SI Trade |
08:15:22 - 20-May-25 |
| Buy* | 2,507 | 15.12p | Automatic Execution |
08:05:17 - 20-May-25 |
| Buy* | 4,650 | 15.54p | Ordinary |
16:36:10 - 19-May-25 |
| Buy* | 35,500 | 15.46p | Suspected BUY Trade |
16:35:03 - 19-May-25 |
| Sell* | 2,019 | 15.42p | SI Trade |
16:29:16 - 19-May-25 |
| Buy* | 5,594 | 15.446p | Suspected BUY Trade |
16:21:01 - 19-May-25 |
| Sell* | 1,353 | 15.42p | SI Trade |
16:17:39 - 19-May-25 |
| Sell* | 9,317 | 15.54p | Automatic Execution |
15:28:58 - 19-May-25 |
| Sell* | 1 | 15.54p | Automatic Execution |
15:19:30 - 19-May-25 |
| Sell* | 3,172 | 15.556p | Negotiated Trade |
14:50:44 - 19-May-25 |
| Sell* | 682 | 15.54p | Automatic Execution |
14:09:03 - 19-May-25 |
| Buy* | 1,597 | 15.571p | Suspected BUY Trade |
14:03:21 - 19-May-25 |
| Buy* | 319 | 15.571p | Suspected BUY Trade |
14:02:35 - 19-May-25 |
| Sell* | 4,361 | 15.54p | SI Trade |
13:43:59 - 19-May-25 |
| Sell* | 4,161 | 15.54p | SI Trade |
13:38:54 - 19-May-25 |
| Sell* | 50,000 | 15.54p | Ordinary |
13:28:10 - 19-May-25 |
| Sell* | 50,000 | 15.549p | Ordinary |
13:27:52 - 19-May-25 |
| Buy* | 460 | 15.58p | Automatic Execution |
13:23:55 - 19-May-25 |
| Buy* | 957 | 15.54p | Automatic Execution |
13:23:49 - 19-May-25 |
| Buy* | 1 | 15.52p | Automatic Execution |
13:23:46 - 19-May-25 |
| Buy* | 888 | 15.50p | Automatic Execution |
13:23:44 - 19-May-25 |