| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 9.14 | 9.36 | 9.14 | 9.23 | 755,623 |
| 28th Oct 2025 (Tue) | 8.69 | 9.40 | 8.69 | 9.17 | 1,537,680 |
| 27th Oct 2025 (Mon) | 8.81 | 9.51 | 8.81 | 9.14 | 2,982,112 |
| 24th Oct 2025 (Fri) | 8.76 | 9.30 | 8.76 | 9.00 | 9,845,782 |
| 23rd Oct 2025 (Thu) | 8.50 | 9.00 | 8.50 | 8.91 | 3,194,382 |
| 22nd Oct 2025 (Wed) | 8.50 | 9.00 | 8.50 | 8.59 | 2,043,807 |
| 21st Oct 2025 (Tue) | 8.52 | 8.70 | 8.50 | 8.50 | 1,615,116 |
| 20th Oct 2025 (Mon) | 8.80 | 9.00 | 8.66 | 8.66 | 1,293,147 |
| 17th Oct 2025 (Fri) | 9.00 | 9.10 | 8.94 | 9.03 | 1,547,896 |
| 16th Oct 2025 (Thu) | 9.10 | 9.19 | 9.02 | 9.08 | 758,180 |
| 15th Oct 2025 (Wed) | 9.00 | 9.41 | 9.00 | 9.05 | 1,037,295 |
| 14th Oct 2025 (Tue) | 9.10 | 9.10 | 8.93 | 9.00 | 2,317,691 |
| 13th Oct 2025 (Mon) | 9.25 | 9.25 | 9.10 | 9.15 | 1,069,873 |
| 10th Oct 2025 (Fri) | 9.30 | 9.33 | 9.20 | 9.20 | 459,834 |
| 9th Oct 2025 (Thu) | 9.34 | 9.35 | 9.34 | 9.35 | 568,411 |
| 8th Oct 2025 (Wed) | 9.25 | 9.35 | 9.20 | 9.35 | 1,493,042 |
| 7th Oct 2025 (Tue) | 9.40 | 9.40 | 9.25 | 9.30 | 1,312,423 |
| 6th Oct 2025 (Mon) | 9.04 | 9.46 | 9.04 | 9.46 | 350,254 |
| 3rd Oct 2025 (Fri) | 9.37 | 9.43 | 9.30 | 9.31 | 3,004,528 |
| 2nd Oct 2025 (Thu) | 9.45 | 9.64 | 9.44 | 9.52 | 1,791,456 |
| 1st Oct 2025 (Wed) | 10.00 | 10.00 | 9.41 | 9.43 | 320,046 |
| 30th Sep 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 636,997 |
| 29th Sep 2025 (Mon) | 9.53 | 9.53 | 9.31 | 9.31 | 366,102 |
| 26th Sep 2025 (Fri) | 9.75 | 9.75 | 9.33 | 9.33 | 829,511 |
| 25th Sep 2025 (Thu) | 9.30 | 10.80 | 9.30 | 9.72 | 1,761,574 |
| 24th Sep 2025 (Wed) | 9.45 | 9.74 | 9.31 | 9.74 | 5,146,049 |
| 23rd Sep 2025 (Tue) | 9.30 | 9.65 | 9.30 | 9.58 | 576,135 |
| 22nd Sep 2025 (Mon) | 9.33 | 9.71 | 9.33 | 9.71 | 498,918 |
| 19th Sep 2025 (Fri) | 9.30 | 9.72 | 9.30 | 9.36 | 914,117 |
| 18th Sep 2025 (Thu) | 9.70 | 9.76 | 9.70 | 9.73 | 206,658 |
| 17th Sep 2025 (Wed) | 9.70 | 9.75 | 9.61 | 9.61 | 314,066 |
| 16th Sep 2025 (Tue) | 9.32 | 9.75 | 9.32 | 9.75 | 231,968 |
| 15th Sep 2025 (Mon) | 9.71 | 9.80 | 9.64 | 9.75 | 1,059,729 |
| 12th Sep 2025 (Fri) | 9.50 | 9.50 | 9.33 | 9.35 | 261,794 |
| 11th Sep 2025 (Thu) | 9.61 | 9.92 | 9.36 | 9.36 | 772,629 |
| 10th Sep 2025 (Wed) | 9.62 | 9.66 | 9.57 | 9.62 | 295,373 |
| 9th Sep 2025 (Tue) | 9.75 | 9.76 | 9.33 | 9.38 | 439,057 |
| 8th Sep 2025 (Mon) | 9.75 | 9.76 | 9.69 | 9.75 | 1,689,973 |
| 5th Sep 2025 (Fri) | 9.75 | 9.86 | 9.68 | 9.74 | 1,039,169 |
| 4th Sep 2025 (Thu) | 9.76 | 9.85 | 9.70 | 9.75 | 3,823,377 |
| 3rd Sep 2025 (Wed) | 10.08 | 10.08 | 9.75 | 9.82 | 3,265,414 |
| 2nd Sep 2025 (Tue) | 10.26 | 10.26 | 10.20 | 10.20 | 1,042,657 |
| 1st Sep 2025 (Mon) | 10.68 | 10.68 | 10.34 | 10.34 | 555,805 |