Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SIG (SHI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 9.14 9.36 9.14 9.23 755,623
28th Oct 2025 (Tue) 8.69 9.40 8.69 9.17 1,537,680
27th Oct 2025 (Mon) 8.81 9.51 8.81 9.14 2,982,112
24th Oct 2025 (Fri) 8.76 9.30 8.76 9.00 9,845,782
23rd Oct 2025 (Thu) 8.50 9.00 8.50 8.91 3,194,382
22nd Oct 2025 (Wed) 8.50 9.00 8.50 8.59 2,043,807
21st Oct 2025 (Tue) 8.52 8.70 8.50 8.50 1,615,116
20th Oct 2025 (Mon) 8.80 9.00 8.66 8.66 1,293,147
17th Oct 2025 (Fri) 9.00 9.10 8.94 9.03 1,547,896
16th Oct 2025 (Thu) 9.10 9.19 9.02 9.08 758,180
15th Oct 2025 (Wed) 9.00 9.41 9.00 9.05 1,037,295
14th Oct 2025 (Tue) 9.10 9.10 8.93 9.00 2,317,691
13th Oct 2025 (Mon) 9.25 9.25 9.10 9.15 1,069,873
10th Oct 2025 (Fri) 9.30 9.33 9.20 9.20 459,834
9th Oct 2025 (Thu) 9.34 9.35 9.34 9.35 568,411
8th Oct 2025 (Wed) 9.25 9.35 9.20 9.35 1,493,042
7th Oct 2025 (Tue) 9.40 9.40 9.25 9.30 1,312,423
6th Oct 2025 (Mon) 9.04 9.46 9.04 9.46 350,254
3rd Oct 2025 (Fri) 9.37 9.43 9.30 9.31 3,004,528
2nd Oct 2025 (Thu) 9.45 9.64 9.44 9.52 1,791,456
1st Oct 2025 (Wed) 10.00 10.00 9.41 9.43 320,046
30th Sep 2025 (Tue) 9.50 9.50 9.50 9.50 636,997
29th Sep 2025 (Mon) 9.53 9.53 9.31 9.31 366,102
26th Sep 2025 (Fri) 9.75 9.75 9.33 9.33 829,511
25th Sep 2025 (Thu) 9.30 10.80 9.30 9.72 1,761,574
24th Sep 2025 (Wed) 9.45 9.74 9.31 9.74 5,146,049
23rd Sep 2025 (Tue) 9.30 9.65 9.30 9.58 576,135
22nd Sep 2025 (Mon) 9.33 9.71 9.33 9.71 498,918
19th Sep 2025 (Fri) 9.30 9.72 9.30 9.36 914,117
18th Sep 2025 (Thu) 9.70 9.76 9.70 9.73 206,658
17th Sep 2025 (Wed) 9.70 9.75 9.61 9.61 314,066
16th Sep 2025 (Tue) 9.32 9.75 9.32 9.75 231,968
15th Sep 2025 (Mon) 9.71 9.80 9.64 9.75 1,059,729
12th Sep 2025 (Fri) 9.50 9.50 9.33 9.35 261,794
11th Sep 2025 (Thu) 9.61 9.92 9.36 9.36 772,629
10th Sep 2025 (Wed) 9.62 9.66 9.57 9.62 295,373
9th Sep 2025 (Tue) 9.75 9.76 9.33 9.38 439,057
8th Sep 2025 (Mon) 9.75 9.76 9.69 9.75 1,689,973
5th Sep 2025 (Fri) 9.75 9.86 9.68 9.74 1,039,169
4th Sep 2025 (Thu) 9.76 9.85 9.70 9.75 3,823,377
3rd Sep 2025 (Wed) 10.08 10.08 9.75 9.82 3,265,414
2nd Sep 2025 (Tue) 10.26 10.26 10.20 10.20 1,042,657
1st Sep 2025 (Mon) 10.68 10.68 10.34 10.34 555,805
FTSE 100 Latest
Value9,756.14
Change59.40