| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 12.72 | 13.82 | 12.72 | 13.12 | 744,346 |
| 27th Mar 2025 (Thu) | 12.82 | 13.00 | 12.62 | 12.74 | 551,097 |
| 26th Mar 2025 (Wed) | 13.22 | 13.22 | 12.80 | 13.04 | 586,095 |
| 25th Mar 2025 (Tue) | 13.92 | 13.92 | 12.80 | 12.80 | 1,446,105 |
| 24th Mar 2025 (Mon) | 13.70 | 13.80 | 13.32 | 13.32 | 1,836,077 |
| 21st Mar 2025 (Fri) | 13.44 | 13.64 | 13.00 | 13.64 | 8,609,518 |
| 20th Mar 2025 (Thu) | 13.20 | 13.38 | 12.06 | 13.32 | 933,560 |
| 19th Mar 2025 (Wed) | 12.10 | 13.00 | 12.00 | 13.00 | 4,776,022 |
| 18th Mar 2025 (Tue) | 11.50 | 13.18 | 11.50 | 12.76 | 921,335 |
| 17th Mar 2025 (Mon) | 12.00 | 12.60 | 11.90 | 12.50 | 1,930,252 |
| 14th Mar 2025 (Fri) | 12.00 | 12.20 | 11.60 | 11.94 | 6,362,412 |
| 13th Mar 2025 (Thu) | 13.00 | 13.44 | 12.46 | 12.74 | 383,173 |
| 12th Mar 2025 (Wed) | 12.00 | 12.56 | 12.00 | 12.56 | 405,539 |
| 11th Mar 2025 (Tue) | 12.90 | 13.10 | 12.10 | 12.20 | 525,668 |
| 10th Mar 2025 (Mon) | 13.46 | 13.46 | 12.80 | 12.88 | 1,869,585 |
| 7th Mar 2025 (Fri) | 13.20 | 13.20 | 12.90 | 13.20 | 2,543,042 |
| 6th Mar 2025 (Thu) | 13.00 | 13.32 | 12.34 | 13.12 | 3,367,705 |
| 5th Mar 2025 (Wed) | 11.80 | 12.30 | 11.50 | 12.16 | 1,265,170 |
| 4th Mar 2025 (Tue) | 12.20 | 12.84 | 11.82 | 11.82 | 1,202,084 |
| 3rd Mar 2025 (Mon) | 12.00 | 12.40 | 12.00 | 12.36 | 743,624 |
| 28th Feb 2025 (Fri) | 12.34 | 13.72 | 12.00 | 12.04 | 2,420,666 |
| 27th Feb 2025 (Thu) | 12.26 | 12.34 | 12.22 | 12.30 | 1,328,686 |
| 26th Feb 2025 (Wed) | 12.30 | 12.42 | 12.26 | 12.30 | 1,370,554 |
| 25th Feb 2025 (Tue) | 12.42 | 12.46 | 12.28 | 12.32 | 1,103,825 |
| 24th Feb 2025 (Mon) | 12.48 | 12.70 | 12.30 | 12.48 | 10,114,297 |
| 21st Feb 2025 (Fri) | 12.70 | 13.04 | 12.68 | 12.70 | 2,210,699 |
| 20th Feb 2025 (Thu) | 12.80 | 13.00 | 12.80 | 12.80 | 914,816 |
| 19th Feb 2025 (Wed) | 13.34 | 13.34 | 12.80 | 12.80 | 722,324 |
| 18th Feb 2025 (Tue) | 13.02 | 14.18 | 12.66 | 12.72 | 1,430,350 |
| 17th Feb 2025 (Mon) | 13.50 | 13.54 | 13.12 | 13.12 | 931,951 |
| 14th Feb 2025 (Fri) | 13.46 | 13.64 | 13.30 | 13.30 | 641,005 |
| 13th Feb 2025 (Thu) | 13.78 | 13.78 | 13.54 | 13.56 | 152,861 |
| 12th Feb 2025 (Wed) | 13.54 | 13.82 | 13.54 | 13.70 | 852,024 |
| 11th Feb 2025 (Tue) | 13.90 | 13.92 | 13.80 | 13.80 | 416,011 |
| 10th Feb 2025 (Mon) | 13.90 | 13.92 | 13.58 | 13.80 | 1,814,162 |
| 7th Feb 2025 (Fri) | 14.18 | 14.18 | 13.76 | 13.94 | 1,128,566 |
| 6th Feb 2025 (Thu) | 14.12 | 14.20 | 14.08 | 14.10 | 858,576 |
| 5th Feb 2025 (Wed) | 14.20 | 14.24 | 14.02 | 14.10 | 1,345,237 |
| 4th Feb 2025 (Tue) | 14.36 | 14.42 | 14.14 | 14.22 | 322,919 |
| 3rd Feb 2025 (Mon) | 14.56 | 15.16 | 14.18 | 14.28 | 1,744,846 |
| 31st Jan 2025 (Fri) | 14.92 | 14.92 | 14.60 | 14.68 | 1,455,623 |
| 30th Jan 2025 (Thu) | 15.14 | 15.46 | 14.88 | 14.90 | 1,286,004 |