| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 12.66 | 12.66 | 12.06 | 12.06 | 290,032 |
| 6th Aug 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 983,460 |
| 5th Aug 2025 (Tue) | 13.12 | 13.12 | 12.50 | 12.70 | 4,088,484 |
| 4th Aug 2025 (Mon) | 13.20 | 14.20 | 13.20 | 13.58 | 352,729 |
| 1st Aug 2025 (Fri) | 14.20 | 14.20 | 14.00 | 14.00 | 225,525 |
| 31st Jul 2025 (Thu) | 14.20 | 14.20 | 14.00 | 14.20 | 609,408 |
| 30th Jul 2025 (Wed) | 14.22 | 14.24 | 14.00 | 14.20 | 1,022,764 |
| 29th Jul 2025 (Tue) | 15.30 | 15.30 | 14.00 | 14.36 | 324,958 |
| 28th Jul 2025 (Mon) | 14.06 | 14.40 | 14.06 | 14.40 | 324,616 |
| 25th Jul 2025 (Fri) | 14.12 | 14.50 | 14.10 | 14.38 | 661,575 |
| 24th Jul 2025 (Thu) | 13.86 | 14.40 | 13.80 | 14.40 | 453,623 |
| 23rd Jul 2025 (Wed) | 14.00 | 14.40 | 13.82 | 13.90 | 1,091,722 |
| 22nd Jul 2025 (Tue) | 14.50 | 14.70 | 14.50 | 14.50 | 256,272 |
| 21st Jul 2025 (Mon) | 14.60 | 15.02 | 14.60 | 14.76 | 152,475 |
| 18th Jul 2025 (Fri) | 15.22 | 15.22 | 14.90 | 15.20 | 330,387 |
| 17th Jul 2025 (Thu) | 15.50 | 15.50 | 14.60 | 14.60 | 1,202,646 |
| 16th Jul 2025 (Wed) | 15.04 | 15.06 | 14.92 | 15.02 | 346,249 |
| 15th Jul 2025 (Tue) | 16.68 | 16.68 | 15.14 | 15.30 | 911,267 |
| 14th Jul 2025 (Mon) | 15.50 | 16.00 | 15.16 | 15.16 | 694,809 |
| 11th Jul 2025 (Fri) | 15.40 | 15.80 | 15.28 | 15.80 | 668,129 |
| 10th Jul 2025 (Thu) | 15.20 | 16.00 | 14.94 | 15.20 | 1,606,926 |
| 9th Jul 2025 (Wed) | 15.50 | 15.84 | 14.72 | 15.00 | 3,287,795 |
| 8th Jul 2025 (Tue) | 14.00 | 15.50 | 14.00 | 15.38 | 29,536,227 |
| 7th Jul 2025 (Mon) | 15.00 | 15.04 | 14.50 | 14.50 | 535,114 |
| 4th Jul 2025 (Fri) | 15.00 | 15.00 | 14.04 | 15.00 | 120,561 |
| 3rd Jul 2025 (Thu) | 15.70 | 15.70 | 14.20 | 14.20 | 2,048,360 |
| 2nd Jul 2025 (Wed) | 15.50 | 15.50 | 14.02 | 14.22 | 306,206 |
| 1st Jul 2025 (Tue) | 15.18 | 15.28 | 15.00 | 15.00 | 345,074 |
| 30th Jun 2025 (Mon) | 15.54 | 15.54 | 15.00 | 15.52 | 137,045 |
| 27th Jun 2025 (Fri) | 14.82 | 15.56 | 14.82 | 15.56 | 273,832 |
| 26th Jun 2025 (Thu) | 15.00 | 15.20 | 15.00 | 15.20 | 446,414 |
| 25th Jun 2025 (Wed) | 14.80 | 14.86 | 14.80 | 14.86 | 328,209 |
| 24th Jun 2025 (Tue) | 14.94 | 15.20 | 14.94 | 15.20 | 134,051 |
| 23rd Jun 2025 (Mon) | 15.20 | 15.20 | 15.00 | 15.20 | 265,393 |
| 20th Jun 2025 (Fri) | 15.00 | 15.56 | 15.00 | 15.56 | 572,284 |
| 19th Jun 2025 (Thu) | 15.00 | 15.80 | 15.00 | 15.80 | 158,961 |
| 18th Jun 2025 (Wed) | 15.00 | 15.98 | 15.00 | 15.74 | 583,072 |
| 17th Jun 2025 (Tue) | 14.70 | 16.00 | 14.70 | 16.00 | 689,650 |
| 16th Jun 2025 (Mon) | 13.56 | 14.68 | 13.56 | 14.68 | 337,223 |
| 13th Jun 2025 (Fri) | 14.86 | 15.10 | 14.86 | 15.10 | 870,444 |
| 12th Jun 2025 (Thu) | 14.00 | 14.30 | 14.00 | 14.22 | 378,807 |
| 11th Jun 2025 (Wed) | 14.30 | 14.98 | 14.30 | 14.98 | 255,747 |
| 10th Jun 2025 (Tue) | 14.30 | 14.70 | 14.30 | 14.36 | 823,123 |
| 9th Jun 2025 (Mon) | 14.00 | 15.00 | 13.76 | 15.00 | 2,097,951 |