| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 8.93 | 9.30 | 8.93 | 9.30 | 0 |
| 26th Mar 2026 (Thu) | 8.93 | 9.30 | 8.78 | 9.30 | 1,037,055 |
| 25th Mar 2026 (Wed) | 8.90 | 9.34 | 8.90 | 9.12 | 509,955 |
| 24th Mar 2026 (Tue) | 8.37 | 8.95 | 8.37 | 8.95 | 915,597 |
| 23rd Mar 2026 (Mon) | 8.17 | 8.64 | 7.98 | 7.98 | 866,110 |
| 20th Mar 2026 (Fri) | 7.53 | 8.34 | 7.53 | 8.34 | 1,997,169 |
| 19th Mar 2026 (Thu) | 7.78 | 7.95 | 7.52 | 7.52 | 1,818,365 |
| 18th Mar 2026 (Wed) | 7.90 | 7.91 | 7.80 | 7.85 | 2,779,830 |
| 17th Mar 2026 (Tue) | 8.30 | 8.30 | 8.01 | 8.03 | 672,097 |
| 16th Mar 2026 (Mon) | 8.00 | 8.21 | 8.00 | 8.12 | 5,771,456 |
| 13th Mar 2026 (Fri) | 7.87 | 8.12 | 7.50 | 8.06 | 1,753,505 |
| 12th Mar 2026 (Thu) | 8.20 | 8.20 | 7.90 | 7.97 | 1,415,045 |
| 11th Mar 2026 (Wed) | 8.50 | 8.79 | 8.14 | 8.20 | 839,905 |
| 10th Mar 2026 (Tue) | 9.00 | 9.00 | 8.50 | 8.56 | 2,558,134 |
| 9th Mar 2026 (Mon) | 9.00 | 9.30 | 9.00 | 9.30 | 559,676 |
| 6th Mar 2026 (Fri) | 9.50 | 9.50 | 9.20 | 9.28 | 252,651 |
| 5th Mar 2026 (Thu) | 9.12 | 9.90 | 9.12 | 9.90 | 514,548 |
| 4th Mar 2026 (Wed) | 9.65 | 9.71 | 9.40 | 9.60 | 836,461 |
| 3rd Mar 2026 (Tue) | 9.73 | 9.98 | 9.65 | 9.70 | 278,565 |
| 2nd Mar 2026 (Mon) | 10.00 | 10.08 | 9.70 | 9.93 | 494,641 |
| 27th Feb 2026 (Fri) | 10.00 | 10.60 | 9.60 | 10.00 | 1,346,879 |
| 26th Feb 2026 (Thu) | 10.10 | 10.46 | 10.10 | 10.20 | 240,904 |
| 25th Feb 2026 (Wed) | 10.60 | 10.60 | 10.02 | 10.04 | 494,713 |
| 24th Feb 2026 (Tue) | 10.60 | 10.60 | 10.08 | 10.60 | 640,178 |
| 23rd Feb 2026 (Mon) | 10.30 | 10.30 | 10.00 | 10.10 | 543,214 |
| 20th Feb 2026 (Fri) | 10.64 | 10.64 | 10.00 | 10.28 | 724,182 |
| 19th Feb 2026 (Thu) | 10.00 | 10.30 | 9.89 | 10.30 | 10,722,261 |
| 18th Feb 2026 (Wed) | 9.99 | 9.99 | 9.70 | 9.73 | 5,659,409 |
| 17th Feb 2026 (Tue) | 10.00 | 10.00 | 9.78 | 9.80 | 185,167 |
| 16th Feb 2026 (Mon) | 10.22 | 10.22 | 9.68 | 9.68 | 916,611 |
| 13th Feb 2026 (Fri) | 9.34 | 10.00 | 9.34 | 10.00 | 491,163 |
| 12th Feb 2026 (Thu) | 9.48 | 9.83 | 9.48 | 9.83 | 758,787 |
| 11th Feb 2026 (Wed) | 9.66 | 9.95 | 9.03 | 9.03 | 1,707,633 |
| 10th Feb 2026 (Tue) | 9.99 | 9.99 | 9.64 | 9.64 | 507,606 |
| 9th Feb 2026 (Mon) | 9.69 | 10.06 | 9.64 | 9.75 | 1,359,839 |
| 6th Feb 2026 (Fri) | 10.00 | 10.00 | 9.64 | 9.64 | 376,868 |
| 5th Feb 2026 (Thu) | 9.69 | 10.42 | 9.69 | 10.00 | 387,295 |
| 4th Feb 2026 (Wed) | 9.52 | 9.98 | 9.29 | 9.68 | 1,037,730 |
| 3rd Feb 2026 (Tue) | 10.28 | 10.28 | 9.80 | 10.02 | 1,059,343 |
| 2nd Feb 2026 (Mon) | 9.85 | 9.98 | 9.67 | 9.80 | 1,531,414 |
| 30th Jan 2026 (Fri) | 9.70 | 9.99 | 9.69 | 9.69 | 114,470 |
| 29th Jan 2026 (Thu) | 9.51 | 9.72 | 9.51 | 9.54 | 233,090 |
| 28th Jan 2026 (Wed) | 10.14 | 10.14 | 9.50 | 9.50 | 159,668 |
| 27th Jan 2026 (Tue) | 9.84 | 9.84 | 9.68 | 9.68 | 15,785,874 |