| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 9.91 | 10.00 | 9.84 | 9.94 | 266,504 |
| 7th Jan 2026 (Wed) | 10.18 | 10.18 | 9.94 | 9.94 | 551,320 |
| 6th Jan 2026 (Tue) | 9.75 | 10.20 | 9.75 | 10.20 | 587,426 |
| 5th Jan 2026 (Mon) | 10.36 | 10.56 | 9.74 | 9.74 | 791,153 |
| 2nd Jan 2026 (Fri) | 10.00 | 10.48 | 10.00 | 10.32 | 934,752 |
| 1st Jan 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 31st Dec 2025 (Wed) | 10.18 | 10.24 | 9.91 | 10.04 | 131,168 |
| 30th Dec 2025 (Tue) | 10.00 | 10.04 | 9.90 | 9.90 | 191,060 |
| 29th Dec 2025 (Mon) | 9.90 | 10.16 | 9.90 | 10.12 | 580,111 |
| 26th Dec 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 25th Dec 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 24th Dec 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 624 |
| 23rd Dec 2025 (Tue) | 10.06 | 10.52 | 10.00 | 10.02 | 563,956 |
| 22nd Dec 2025 (Mon) | 10.08 | 10.20 | 9.90 | 10.20 | 183,974 |
| 19th Dec 2025 (Fri) | 10.18 | 10.38 | 10.00 | 10.08 | 2,436,131 |
| 18th Dec 2025 (Thu) | 10.20 | 10.20 | 9.87 | 10.06 | 291,478 |
| 17th Dec 2025 (Wed) | 9.97 | 10.14 | 9.81 | 10.00 | 2,233,284 |
| 16th Dec 2025 (Tue) | 9.60 | 9.81 | 9.38 | 9.81 | 627,530 |
| 15th Dec 2025 (Mon) | 9.40 | 9.60 | 9.37 | 9.60 | 8,104,470 |
| 12th Dec 2025 (Fri) | 9.60 | 9.60 | 9.38 | 9.38 | 760,298 |
| 11th Dec 2025 (Thu) | 9.46 | 9.60 | 9.08 | 9.08 | 1,222,555 |
| 10th Dec 2025 (Wed) | 9.40 | 9.63 | 9.01 | 9.01 | 276,207 |
| 9th Dec 2025 (Tue) | 9.46 | 9.50 | 9.40 | 9.40 | 731,941 |
| 8th Dec 2025 (Mon) | 9.76 | 9.76 | 9.35 | 9.45 | 1,506,494 |
| 5th Dec 2025 (Fri) | 9.30 | 9.40 | 9.30 | 9.30 | 263,766 |
| 4th Dec 2025 (Thu) | 9.25 | 9.42 | 9.25 | 9.30 | 402,289 |
| 3rd Dec 2025 (Wed) | 9.04 | 9.50 | 9.04 | 9.34 | 1,027,379 |
| 2nd Dec 2025 (Tue) | 9.42 | 9.42 | 9.20 | 9.25 | 296,035 |
| 1st Dec 2025 (Mon) | 9.23 | 9.27 | 9.20 | 9.21 | 194,175 |
| 28th Nov 2025 (Fri) | 9.57 | 9.59 | 9.10 | 9.30 | 1,327,518 |
| 27th Nov 2025 (Thu) | 9.00 | 9.21 | 9.00 | 9.13 | 1,462,176 |
| 26th Nov 2025 (Wed) | 8.70 | 9.05 | 8.70 | 8.94 | 400,869 |
| 25th Nov 2025 (Tue) | 8.80 | 8.90 | 8.70 | 8.90 | 484,132 |
| 24th Nov 2025 (Mon) | 8.99 | 9.00 | 8.64 | 8.70 | 326,171 |
| 21st Nov 2025 (Fri) | 8.99 | 9.00 | 8.60 | 8.76 | 255,273 |
| 20th Nov 2025 (Thu) | 8.70 | 8.99 | 8.65 | 8.665 | 790,286 |
| 19th Nov 2025 (Wed) | 8.60 | 9.00 | 8.60 | 8.70 | 215,446 |
| 18th Nov 2025 (Tue) | 8.80 | 8.82 | 8.61 | 8.61 | 478,693 |
| 17th Nov 2025 (Mon) | 8.80 | 8.99 | 8.80 | 8.99 | 938,284 |
| 14th Nov 2025 (Fri) | 9.00 | 9.00 | 8.28 | 8.71 | 714,008 |
| 13th Nov 2025 (Thu) | 8.90 | 8.99 | 8.50 | 8.50 | 285,095 |
| 12th Nov 2025 (Wed) | 8.75 | 8.98 | 8.69 | 8.87 | 644,812 |
| 11th Nov 2025 (Tue) | 8.70 | 8.90 | 8.66 | 8.66 | 1,422,898 |
| 10th Nov 2025 (Mon) | 8.85 | 8.87 | 8.71 | 8.71 | 1,176,699 |