| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 15.28 | 15.28 | 14.62 | 14.62 | 902,213 |
| 26th May 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 23rd May 2025 (Fri) | 15.70 | 15.70 | 15.10 | 15.10 | 428,825 |
| 22nd May 2025 (Thu) | 15.06 | 15.36 | 15.06 | 15.36 | 607,016 |
| 21st May 2025 (Wed) | 15.40 | 15.60 | 14.82 | 14.82 | 236,948 |
| 20th May 2025 (Tue) | 15.12 | 15.70 | 15.12 | 15.30 | 210,902 |
| 19th May 2025 (Mon) | 16.20 | 16.20 | 14.90 | 15.46 | 989,664 |
| 16th May 2025 (Fri) | 15.68 | 16.36 | 15.68 | 16.00 | 197,569 |
| 15th May 2025 (Thu) | 16.56 | 16.56 | 15.94 | 15.94 | 996,072 |
| 14th May 2025 (Wed) | 16.00 | 16.90 | 16.00 | 16.00 | 681,918 |
| 13th May 2025 (Tue) | 16.56 | 16.74 | 16.18 | 16.18 | 430,339 |
| 12th May 2025 (Mon) | 17.00 | 17.00 | 16.02 | 16.30 | 1,382,871 |
| 9th May 2025 (Fri) | 16.88 | 16.88 | 15.10 | 16.10 | 3,629,292 |
| 8th May 2025 (Thu) | 16.00 | 18.00 | 15.56 | 18.00 | 1,914,845 |
| 7th May 2025 (Wed) | 16.00 | 16.00 | 15.20 | 15.84 | 539,757 |
| 6th May 2025 (Tue) | 15.94 | 15.98 | 15.00 | 15.78 | 659,177 |
| 5th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2nd May 2025 (Fri) | 15.50 | 15.50 | 14.92 | 15.00 | 515,342 |
| 1st May 2025 (Thu) | 15.60 | 15.96 | 15.48 | 15.90 | 522,985 |
| 30th Apr 2025 (Wed) | 14.36 | 15.56 | 14.30 | 15.56 | 1,431,165 |
| 29th Apr 2025 (Tue) | 13.98 | 14.68 | 13.98 | 14.40 | 980,896 |
| 28th Apr 2025 (Mon) | 15.00 | 15.00 | 13.66 | 13.66 | 1,209,229 |
| 25th Apr 2025 (Fri) | 13.70 | 13.98 | 13.44 | 13.76 | 826,049 |
| 24th Apr 2025 (Thu) | 14.00 | 14.00 | 13.46 | 13.46 | 961,553 |
| 23rd Apr 2025 (Wed) | 12.86 | 13.50 | 12.62 | 13.32 | 532,435 |
| 22nd Apr 2025 (Tue) | 12.50 | 12.82 | 12.50 | 12.58 | 523,818 |
| 21st Apr 2025 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 0 |
| 18th Apr 2025 (Fri) | 12.76 | 12.76 | 12.76 | 12.76 | 0 |
| 17th Apr 2025 (Thu) | 12.88 | 12.88 | 12.52 | 12.76 | 539,477 |
| 16th Apr 2025 (Wed) | 12.78 | 12.88 | 12.54 | 12.70 | 575,879 |
| 15th Apr 2025 (Tue) | 11.32 | 12.88 | 11.32 | 12.88 | 714,638 |
| 14th Apr 2025 (Mon) | 12.00 | 12.00 | 11.56 | 11.70 | 254,315 |
| 11th Apr 2025 (Fri) | 10.50 | 11.32 | 10.48 | 11.10 | 4,375,035 |
| 10th Apr 2025 (Thu) | 11.70 | 11.70 | 10.66 | 10.66 | 2,510,374 |
| 9th Apr 2025 (Wed) | 11.62 | 11.62 | 10.70 | 10.74 | 2,838,591 |
| 8th Apr 2025 (Tue) | 10.70 | 11.24 | 10.70 | 10.90 | 3,346,423 |
| 7th Apr 2025 (Mon) | 12.00 | 12.00 | 10.58 | 10.58 | 4,602,307 |
| 4th Apr 2025 (Fri) | 12.20 | 12.38 | 12.02 | 12.10 | 1,526,066 |
| 3rd Apr 2025 (Thu) | 13.00 | 13.00 | 12.02 | 12.22 | 614,800 |
| 2nd Apr 2025 (Wed) | 13.40 | 13.40 | 12.50 | 12.60 | 550,349 |
| 1st Apr 2025 (Tue) | 12.98 | 12.98 | 12.64 | 12.64 | 167,457 |
| 31st Mar 2025 (Mon) | 13.10 | 13.10 | 12.48 | 12.78 | 3,211,393 |
| 28th Mar 2025 (Fri) | 12.72 | 13.82 | 12.72 | 13.12 | 744,346 |