| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.60 | 9.60 | 9.38 | 9.38 | 760,298 |
| 11th Dec 2025 (Thu) | 9.46 | 9.60 | 9.08 | 9.08 | 1,222,555 |
| 10th Dec 2025 (Wed) | 9.40 | 9.63 | 9.01 | 9.01 | 276,207 |
| 9th Dec 2025 (Tue) | 9.46 | 9.50 | 9.40 | 9.40 | 731,941 |
| 8th Dec 2025 (Mon) | 9.76 | 9.76 | 9.35 | 9.45 | 1,506,494 |
| 5th Dec 2025 (Fri) | 9.30 | 9.40 | 9.30 | 9.30 | 263,766 |
| 4th Dec 2025 (Thu) | 9.25 | 9.42 | 9.25 | 9.30 | 402,289 |
| 3rd Dec 2025 (Wed) | 9.04 | 9.50 | 9.04 | 9.34 | 1,027,379 |
| 2nd Dec 2025 (Tue) | 9.42 | 9.42 | 9.20 | 9.25 | 296,035 |
| 1st Dec 2025 (Mon) | 9.23 | 9.27 | 9.20 | 9.21 | 194,175 |
| 28th Nov 2025 (Fri) | 9.57 | 9.59 | 9.10 | 9.30 | 1,327,518 |
| 27th Nov 2025 (Thu) | 9.00 | 9.21 | 9.00 | 9.13 | 1,462,176 |
| 26th Nov 2025 (Wed) | 8.70 | 9.05 | 8.70 | 8.94 | 400,869 |
| 25th Nov 2025 (Tue) | 8.80 | 8.90 | 8.70 | 8.90 | 484,132 |
| 24th Nov 2025 (Mon) | 8.99 | 9.00 | 8.64 | 8.70 | 326,171 |
| 21st Nov 2025 (Fri) | 8.99 | 9.00 | 8.60 | 8.76 | 255,273 |
| 20th Nov 2025 (Thu) | 8.70 | 8.99 | 8.65 | 8.665 | 790,286 |
| 19th Nov 2025 (Wed) | 8.60 | 9.00 | 8.60 | 8.70 | 215,446 |
| 18th Nov 2025 (Tue) | 8.80 | 8.82 | 8.61 | 8.61 | 478,693 |
| 17th Nov 2025 (Mon) | 8.80 | 8.99 | 8.80 | 8.99 | 938,284 |
| 14th Nov 2025 (Fri) | 9.00 | 9.00 | 8.28 | 8.71 | 714,008 |
| 13th Nov 2025 (Thu) | 8.90 | 8.99 | 8.50 | 8.50 | 285,095 |
| 12th Nov 2025 (Wed) | 8.75 | 8.98 | 8.69 | 8.87 | 644,812 |
| 11th Nov 2025 (Tue) | 8.70 | 8.90 | 8.66 | 8.66 | 1,422,898 |
| 10th Nov 2025 (Mon) | 8.85 | 8.87 | 8.71 | 8.71 | 1,176,699 |
| 7th Nov 2025 (Fri) | 9.10 | 9.10 | 8.87 | 8.87 | 476,464 |
| 6th Nov 2025 (Thu) | 9.35 | 9.35 | 9.06 | 9.06 | 165,744 |
| 5th Nov 2025 (Wed) | 8.80 | 9.20 | 8.80 | 8.91 | 1,769,102 |
| 4th Nov 2025 (Tue) | 9.74 | 9.74 | 9.11 | 9.11 | 870,420 |
| 3rd Nov 2025 (Mon) | 9.40 | 9.53 | 9.01 | 9.28 | 408,418 |
| 31st Oct 2025 (Fri) | 8.59 | 9.12 | 8.59 | 9.00 | 878,974 |
| 30th Oct 2025 (Thu) | 9.20 | 9.20 | 9.04 | 9.04 | 1,258,818 |
| 29th Oct 2025 (Wed) | 9.14 | 9.36 | 9.14 | 9.23 | 755,623 |
| 28th Oct 2025 (Tue) | 8.69 | 9.40 | 8.69 | 9.17 | 1,537,680 |
| 27th Oct 2025 (Mon) | 8.81 | 9.51 | 8.81 | 9.14 | 2,982,112 |
| 24th Oct 2025 (Fri) | 8.76 | 9.30 | 8.76 | 9.00 | 9,845,782 |
| 23rd Oct 2025 (Thu) | 8.50 | 9.00 | 8.50 | 8.91 | 3,194,382 |
| 22nd Oct 2025 (Wed) | 8.50 | 9.00 | 8.50 | 8.59 | 2,043,807 |
| 21st Oct 2025 (Tue) | 8.52 | 8.70 | 8.50 | 8.50 | 1,615,116 |
| 20th Oct 2025 (Mon) | 8.80 | 9.00 | 8.66 | 8.66 | 1,293,147 |
| 17th Oct 2025 (Fri) | 9.00 | 9.10 | 8.94 | 9.03 | 1,547,896 |
| 16th Oct 2025 (Thu) | 9.10 | 9.19 | 9.02 | 9.08 | 758,180 |
| 15th Oct 2025 (Wed) | 9.00 | 9.41 | 9.00 | 9.05 | 1,037,295 |
| 14th Oct 2025 (Tue) | 9.10 | 9.10 | 8.93 | 9.00 | 2,317,691 |
| 13th Oct 2025 (Mon) | 9.25 | 9.25 | 9.10 | 9.15 | 1,069,873 |