| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 9.25 | 9.35 | 9.20 | 9.35 | 1,493,042 |
| 7th Oct 2025 (Tue) | 9.40 | 9.40 | 9.25 | 9.30 | 1,312,423 |
| 6th Oct 2025 (Mon) | 9.04 | 9.46 | 9.04 | 9.46 | 350,254 |
| 3rd Oct 2025 (Fri) | 9.37 | 9.43 | 9.30 | 9.31 | 3,004,528 |
| 2nd Oct 2025 (Thu) | 9.45 | 9.64 | 9.44 | 9.52 | 1,791,456 |
| 1st Oct 2025 (Wed) | 10.00 | 10.00 | 9.41 | 9.43 | 320,046 |
| 30th Sep 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 636,997 |
| 29th Sep 2025 (Mon) | 9.53 | 9.53 | 9.31 | 9.31 | 366,102 |
| 26th Sep 2025 (Fri) | 9.75 | 9.75 | 9.33 | 9.33 | 829,511 |
| 25th Sep 2025 (Thu) | 9.30 | 10.80 | 9.30 | 9.72 | 1,761,574 |
| 24th Sep 2025 (Wed) | 9.45 | 9.74 | 9.31 | 9.74 | 5,146,049 |
| 23rd Sep 2025 (Tue) | 9.30 | 9.65 | 9.30 | 9.58 | 576,135 |
| 22nd Sep 2025 (Mon) | 9.33 | 9.71 | 9.33 | 9.71 | 498,918 |
| 19th Sep 2025 (Fri) | 9.30 | 9.72 | 9.30 | 9.36 | 914,117 |
| 18th Sep 2025 (Thu) | 9.70 | 9.76 | 9.70 | 9.73 | 206,658 |
| 17th Sep 2025 (Wed) | 9.70 | 9.75 | 9.61 | 9.61 | 314,066 |
| 16th Sep 2025 (Tue) | 9.32 | 9.75 | 9.32 | 9.75 | 231,968 |
| 15th Sep 2025 (Mon) | 9.71 | 9.80 | 9.64 | 9.75 | 1,059,729 |
| 12th Sep 2025 (Fri) | 9.50 | 9.50 | 9.33 | 9.35 | 261,794 |
| 11th Sep 2025 (Thu) | 9.61 | 9.92 | 9.36 | 9.36 | 772,629 |
| 10th Sep 2025 (Wed) | 9.62 | 9.66 | 9.57 | 9.62 | 295,373 |
| 9th Sep 2025 (Tue) | 9.75 | 9.76 | 9.33 | 9.38 | 439,057 |
| 8th Sep 2025 (Mon) | 9.75 | 9.76 | 9.69 | 9.75 | 1,689,973 |
| 5th Sep 2025 (Fri) | 9.75 | 9.86 | 9.68 | 9.74 | 1,039,169 |
| 4th Sep 2025 (Thu) | 9.76 | 9.85 | 9.70 | 9.75 | 3,823,377 |
| 3rd Sep 2025 (Wed) | 10.08 | 10.08 | 9.75 | 9.82 | 3,265,414 |
| 2nd Sep 2025 (Tue) | 10.26 | 10.26 | 10.20 | 10.20 | 1,042,657 |
| 1st Sep 2025 (Mon) | 10.68 | 10.68 | 10.34 | 10.34 | 555,805 |
| 29th Aug 2025 (Fri) | 10.92 | 10.98 | 10.50 | 10.50 | 4,349,975 |
| 28th Aug 2025 (Thu) | 10.50 | 12.00 | 10.50 | 12.00 | 182,064 |
| 27th Aug 2025 (Wed) | 11.00 | 11.00 | 10.86 | 10.92 | 920,674 |
| 26th Aug 2025 (Tue) | 12.00 | 12.00 | 10.92 | 11.00 | 604,765 |
| 25th Aug 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 22nd Aug 2025 (Fri) | 11.20 | 11.40 | 11.04 | 11.10 | 577,427 |
| 21st Aug 2025 (Thu) | 11.20 | 11.20 | 11.00 | 11.00 | 591,824 |
| 20th Aug 2025 (Wed) | 11.40 | 11.40 | 11.18 | 11.40 | 266,057 |
| 19th Aug 2025 (Tue) | 11.50 | 11.60 | 11.30 | 11.30 | 602,153 |
| 18th Aug 2025 (Mon) | 12.00 | 12.00 | 11.40 | 11.58 | 309,146 |
| 15th Aug 2025 (Fri) | 11.80 | 11.98 | 11.40 | 11.48 | 895,497 |
| 14th Aug 2025 (Thu) | 11.80 | 11.80 | 11.46 | 11.46 | 1,148,062 |
| 13th Aug 2025 (Wed) | 11.70 | 11.80 | 11.30 | 11.72 | 3,513,956 |
| 12th Aug 2025 (Tue) | 11.98 | 12.10 | 11.70 | 11.70 | 965,457 |
| 11th Aug 2025 (Mon) | 12.06 | 12.06 | 11.74 | 12.00 | 718,447 |