| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 9.70 | 9.76 | 9.70 | 9.73 | 206,658 |
| 17th Sep 2025 (Wed) | 9.70 | 9.75 | 9.61 | 9.61 | 314,066 |
| 16th Sep 2025 (Tue) | 9.32 | 9.75 | 9.32 | 9.75 | 231,968 |
| 15th Sep 2025 (Mon) | 9.71 | 9.80 | 9.64 | 9.75 | 1,059,729 |
| 12th Sep 2025 (Fri) | 9.50 | 9.50 | 9.33 | 9.35 | 261,794 |
| 11th Sep 2025 (Thu) | 9.61 | 9.92 | 9.36 | 9.36 | 772,629 |
| 10th Sep 2025 (Wed) | 9.62 | 9.66 | 9.57 | 9.62 | 295,373 |
| 9th Sep 2025 (Tue) | 9.75 | 9.76 | 9.33 | 9.38 | 439,057 |
| 8th Sep 2025 (Mon) | 9.75 | 9.76 | 9.69 | 9.75 | 1,689,973 |
| 5th Sep 2025 (Fri) | 9.75 | 9.86 | 9.68 | 9.74 | 1,039,169 |
| 4th Sep 2025 (Thu) | 9.76 | 9.85 | 9.70 | 9.75 | 3,823,377 |
| 3rd Sep 2025 (Wed) | 10.08 | 10.08 | 9.75 | 9.82 | 3,265,414 |
| 2nd Sep 2025 (Tue) | 10.26 | 10.26 | 10.20 | 10.20 | 1,042,657 |
| 1st Sep 2025 (Mon) | 10.68 | 10.68 | 10.34 | 10.34 | 555,805 |
| 29th Aug 2025 (Fri) | 10.92 | 10.98 | 10.50 | 10.50 | 4,349,975 |
| 28th Aug 2025 (Thu) | 10.50 | 12.00 | 10.50 | 12.00 | 182,064 |
| 27th Aug 2025 (Wed) | 11.00 | 11.00 | 10.86 | 10.92 | 920,674 |
| 26th Aug 2025 (Tue) | 12.00 | 12.00 | 10.92 | 11.00 | 604,765 |
| 25th Aug 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 22nd Aug 2025 (Fri) | 11.20 | 11.40 | 11.04 | 11.10 | 577,427 |
| 21st Aug 2025 (Thu) | 11.20 | 11.20 | 11.00 | 11.00 | 591,824 |
| 20th Aug 2025 (Wed) | 11.40 | 11.40 | 11.18 | 11.40 | 266,057 |
| 19th Aug 2025 (Tue) | 11.50 | 11.60 | 11.30 | 11.30 | 602,153 |
| 18th Aug 2025 (Mon) | 12.00 | 12.00 | 11.40 | 11.58 | 309,146 |
| 15th Aug 2025 (Fri) | 11.80 | 11.98 | 11.40 | 11.48 | 895,497 |
| 14th Aug 2025 (Thu) | 11.80 | 11.80 | 11.46 | 11.46 | 1,148,062 |
| 13th Aug 2025 (Wed) | 11.70 | 11.80 | 11.30 | 11.72 | 3,513,956 |
| 12th Aug 2025 (Tue) | 11.98 | 12.10 | 11.70 | 11.70 | 965,457 |
| 11th Aug 2025 (Mon) | 12.06 | 12.06 | 11.74 | 12.00 | 718,447 |
| 8th Aug 2025 (Fri) | 12.32 | 12.42 | 12.06 | 12.28 | 1,072,163 |
| 7th Aug 2025 (Thu) | 12.66 | 12.66 | 12.06 | 12.06 | 290,032 |
| 6th Aug 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 983,460 |
| 5th Aug 2025 (Tue) | 13.12 | 13.12 | 12.50 | 12.70 | 4,088,484 |
| 4th Aug 2025 (Mon) | 13.20 | 14.20 | 13.20 | 13.58 | 352,729 |
| 1st Aug 2025 (Fri) | 14.20 | 14.20 | 14.00 | 14.00 | 225,525 |
| 31st Jul 2025 (Thu) | 14.20 | 14.20 | 14.00 | 14.20 | 609,408 |
| 30th Jul 2025 (Wed) | 14.22 | 14.24 | 14.00 | 14.20 | 1,022,764 |
| 29th Jul 2025 (Tue) | 15.30 | 15.30 | 14.00 | 14.36 | 324,958 |
| 28th Jul 2025 (Mon) | 14.06 | 14.40 | 14.06 | 14.40 | 324,616 |
| 25th Jul 2025 (Fri) | 14.12 | 14.50 | 14.10 | 14.38 | 661,575 |
| 24th Jul 2025 (Thu) | 13.86 | 14.40 | 13.80 | 14.40 | 453,623 |
| 23rd Jul 2025 (Wed) | 14.00 | 14.40 | 13.82 | 13.90 | 1,091,722 |
| 22nd Jul 2025 (Tue) | 14.50 | 14.70 | 14.50 | 14.50 | 256,272 |
| 21st Jul 2025 (Mon) | 14.60 | 15.02 | 14.60 | 14.76 | 152,475 |