| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 15.20 | 16.00 | 14.94 | 15.20 | 1,606,926 |
| 9th Jul 2025 (Wed) | 15.50 | 15.84 | 14.72 | 15.00 | 3,287,795 |
| 8th Jul 2025 (Tue) | 14.00 | 15.50 | 14.00 | 15.38 | 29,536,227 |
| 7th Jul 2025 (Mon) | 15.00 | 15.04 | 14.50 | 14.50 | 535,114 |
| 4th Jul 2025 (Fri) | 15.00 | 15.00 | 14.04 | 15.00 | 120,561 |
| 3rd Jul 2025 (Thu) | 15.70 | 15.70 | 14.20 | 14.20 | 2,048,360 |
| 2nd Jul 2025 (Wed) | 15.50 | 15.50 | 14.02 | 14.22 | 306,206 |
| 1st Jul 2025 (Tue) | 15.18 | 15.28 | 15.00 | 15.00 | 345,074 |
| 30th Jun 2025 (Mon) | 15.54 | 15.54 | 15.00 | 15.52 | 137,045 |
| 27th Jun 2025 (Fri) | 14.82 | 15.56 | 14.82 | 15.56 | 273,832 |
| 26th Jun 2025 (Thu) | 15.00 | 15.20 | 15.00 | 15.20 | 446,414 |
| 25th Jun 2025 (Wed) | 14.80 | 14.86 | 14.80 | 14.86 | 328,209 |
| 24th Jun 2025 (Tue) | 14.94 | 15.20 | 14.94 | 15.20 | 134,051 |
| 23rd Jun 2025 (Mon) | 15.20 | 15.20 | 15.00 | 15.20 | 265,393 |
| 20th Jun 2025 (Fri) | 15.00 | 15.56 | 15.00 | 15.56 | 572,284 |
| 19th Jun 2025 (Thu) | 15.00 | 15.80 | 15.00 | 15.80 | 158,961 |
| 18th Jun 2025 (Wed) | 15.00 | 15.98 | 15.00 | 15.74 | 583,072 |
| 17th Jun 2025 (Tue) | 14.70 | 16.00 | 14.70 | 16.00 | 689,650 |
| 16th Jun 2025 (Mon) | 13.56 | 14.68 | 13.56 | 14.68 | 337,223 |
| 13th Jun 2025 (Fri) | 14.86 | 15.10 | 14.86 | 15.10 | 870,444 |
| 12th Jun 2025 (Thu) | 14.00 | 14.30 | 14.00 | 14.22 | 378,807 |
| 11th Jun 2025 (Wed) | 14.30 | 14.98 | 14.30 | 14.98 | 255,747 |
| 10th Jun 2025 (Tue) | 14.30 | 14.70 | 14.30 | 14.36 | 823,123 |
| 9th Jun 2025 (Mon) | 14.00 | 15.00 | 13.76 | 15.00 | 2,097,951 |
| 6th Jun 2025 (Fri) | 14.00 | 14.90 | 14.00 | 14.28 | 173,424 |
| 5th Jun 2025 (Thu) | 15.00 | 15.00 | 14.26 | 14.28 | 136,394 |
| 4th Jun 2025 (Wed) | 14.00 | 14.88 | 14.00 | 14.56 | 520,843 |
| 3rd Jun 2025 (Tue) | 15.30 | 15.30 | 14.08 | 14.08 | 399,010 |
| 2nd Jun 2025 (Mon) | 15.08 | 15.08 | 14.72 | 15.00 | 244,480 |
| 30th May 2025 (Fri) | 16.18 | 16.18 | 15.10 | 15.10 | 224,144 |
| 29th May 2025 (Thu) | 15.50 | 15.50 | 14.72 | 14.72 | 132,275 |
| 28th May 2025 (Wed) | 15.68 | 15.72 | 15.06 | 15.40 | 538,156 |
| 27th May 2025 (Tue) | 15.28 | 15.28 | 14.62 | 14.62 | 902,213 |
| 26th May 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 23rd May 2025 (Fri) | 15.70 | 15.70 | 15.10 | 15.10 | 428,825 |
| 22nd May 2025 (Thu) | 15.06 | 15.36 | 15.06 | 15.36 | 607,016 |
| 21st May 2025 (Wed) | 15.40 | 15.60 | 14.82 | 14.82 | 236,948 |
| 20th May 2025 (Tue) | 15.12 | 15.70 | 15.12 | 15.30 | 210,902 |
| 19th May 2025 (Mon) | 16.20 | 16.20 | 14.90 | 15.46 | 989,664 |
| 16th May 2025 (Fri) | 15.68 | 16.36 | 15.68 | 16.00 | 197,569 |
| 15th May 2025 (Thu) | 16.56 | 16.56 | 15.94 | 15.94 | 996,072 |
| 14th May 2025 (Wed) | 16.00 | 16.90 | 16.00 | 16.00 | 681,918 |
| 13th May 2025 (Tue) | 16.56 | 16.74 | 16.18 | 16.18 | 430,339 |
| 12th May 2025 (Mon) | 17.00 | 17.00 | 16.02 | 16.30 | 1,382,871 |