| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 15.94 | 15.98 | 15.00 | 15.78 | 659,177 |
| 5th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2nd May 2025 (Fri) | 15.50 | 15.50 | 14.92 | 15.00 | 515,342 |
| 1st May 2025 (Thu) | 15.60 | 15.96 | 15.48 | 15.90 | 522,985 |
| 30th Apr 2025 (Wed) | 14.36 | 15.56 | 14.30 | 15.56 | 1,431,165 |
| 29th Apr 2025 (Tue) | 13.98 | 14.68 | 13.98 | 14.40 | 980,896 |
| 28th Apr 2025 (Mon) | 15.00 | 15.00 | 13.66 | 13.66 | 1,209,229 |
| 25th Apr 2025 (Fri) | 13.70 | 13.98 | 13.44 | 13.76 | 826,049 |
| 24th Apr 2025 (Thu) | 14.00 | 14.00 | 13.46 | 13.46 | 961,553 |
| 23rd Apr 2025 (Wed) | 12.86 | 13.50 | 12.62 | 13.32 | 532,435 |
| 22nd Apr 2025 (Tue) | 12.50 | 12.82 | 12.50 | 12.58 | 523,818 |
| 21st Apr 2025 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 0 |
| 18th Apr 2025 (Fri) | 12.76 | 12.76 | 12.76 | 12.76 | 0 |
| 17th Apr 2025 (Thu) | 12.88 | 12.88 | 12.52 | 12.76 | 539,477 |
| 16th Apr 2025 (Wed) | 12.78 | 12.88 | 12.54 | 12.70 | 575,879 |
| 15th Apr 2025 (Tue) | 11.32 | 12.88 | 11.32 | 12.88 | 714,638 |
| 14th Apr 2025 (Mon) | 12.00 | 12.00 | 11.56 | 11.70 | 254,315 |
| 11th Apr 2025 (Fri) | 10.50 | 11.32 | 10.48 | 11.10 | 4,375,035 |
| 10th Apr 2025 (Thu) | 11.70 | 11.70 | 10.66 | 10.66 | 2,510,374 |
| 9th Apr 2025 (Wed) | 11.62 | 11.62 | 10.70 | 10.74 | 2,838,591 |
| 8th Apr 2025 (Tue) | 10.70 | 11.24 | 10.70 | 10.90 | 3,346,423 |
| 7th Apr 2025 (Mon) | 12.00 | 12.00 | 10.58 | 10.58 | 4,602,307 |
| 4th Apr 2025 (Fri) | 12.20 | 12.38 | 12.02 | 12.10 | 1,526,066 |
| 3rd Apr 2025 (Thu) | 13.00 | 13.00 | 12.02 | 12.22 | 614,800 |
| 2nd Apr 2025 (Wed) | 13.40 | 13.40 | 12.50 | 12.60 | 550,349 |
| 1st Apr 2025 (Tue) | 12.98 | 12.98 | 12.64 | 12.64 | 167,457 |
| 31st Mar 2025 (Mon) | 13.10 | 13.10 | 12.48 | 12.78 | 3,211,393 |
| 28th Mar 2025 (Fri) | 12.72 | 13.82 | 12.72 | 13.12 | 744,346 |
| 27th Mar 2025 (Thu) | 12.82 | 13.00 | 12.62 | 12.74 | 551,097 |
| 26th Mar 2025 (Wed) | 13.22 | 13.22 | 12.80 | 13.04 | 586,095 |
| 25th Mar 2025 (Tue) | 13.92 | 13.92 | 12.80 | 12.80 | 1,446,105 |
| 24th Mar 2025 (Mon) | 13.70 | 13.80 | 13.32 | 13.32 | 1,836,077 |
| 21st Mar 2025 (Fri) | 13.44 | 13.64 | 13.00 | 13.64 | 8,609,518 |
| 20th Mar 2025 (Thu) | 13.20 | 13.38 | 12.06 | 13.32 | 933,560 |
| 19th Mar 2025 (Wed) | 12.10 | 13.00 | 12.00 | 13.00 | 4,776,022 |
| 18th Mar 2025 (Tue) | 11.50 | 13.18 | 11.50 | 12.76 | 921,335 |
| 17th Mar 2025 (Mon) | 12.00 | 12.60 | 11.90 | 12.50 | 1,930,252 |
| 14th Mar 2025 (Fri) | 12.00 | 12.20 | 11.60 | 11.94 | 6,362,412 |
| 13th Mar 2025 (Thu) | 13.00 | 13.44 | 12.46 | 12.74 | 383,173 |
| 12th Mar 2025 (Wed) | 12.00 | 12.56 | 12.00 | 12.56 | 405,539 |
| 11th Mar 2025 (Tue) | 12.90 | 13.10 | 12.10 | 12.20 | 525,668 |
| 10th Mar 2025 (Mon) | 13.46 | 13.46 | 12.80 | 12.88 | 1,869,585 |
| 7th Mar 2025 (Fri) | 13.20 | 13.20 | 12.90 | 13.20 | 2,543,042 |