| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 219,389 |
| 30th Jan 2026 (Fri) | 9.70 | 9.99 | 9.69 | 9.69 | 114,470 |
| 29th Jan 2026 (Thu) | 9.51 | 9.72 | 9.51 | 9.54 | 233,090 |
| 28th Jan 2026 (Wed) | 10.14 | 10.14 | 9.50 | 9.50 | 159,668 |
| 27th Jan 2026 (Tue) | 9.84 | 9.84 | 9.68 | 9.68 | 15,785,874 |
| 26th Jan 2026 (Mon) | 9.90 | 9.90 | 9.60 | 9.60 | 1,003,022 |
| 23rd Jan 2026 (Fri) | 10.48 | 10.48 | 9.99 | 10.10 | 1,150,851 |
| 22nd Jan 2026 (Thu) | 9.40 | 10.00 | 9.40 | 10.00 | 920,688 |
| 21st Jan 2026 (Wed) | 9.65 | 9.65 | 9.65 | 9.65 | 235,689 |
| 20th Jan 2026 (Tue) | 9.80 | 9.80 | 9.30 | 9.30 | 1,531,165 |
| 19th Jan 2026 (Mon) | 9.70 | 9.90 | 9.65 | 9.65 | 2,790,054 |
| 16th Jan 2026 (Fri) | 9.99 | 9.99 | 9.85 | 9.85 | 565,228 |
| 15th Jan 2026 (Thu) | 10.22 | 10.22 | 9.87 | 9.87 | 1,231,029 |
| 14th Jan 2026 (Wed) | 9.91 | 10.38 | 9.90 | 10.02 | 2,586,923 |
| 13th Jan 2026 (Tue) | 9.90 | 9.90 | 9.51 | 9.80 | 2,104,956 |
| 12th Jan 2026 (Mon) | 10.04 | 10.04 | 9.65 | 9.65 | 757,093 |
| 9th Jan 2026 (Fri) | 9.90 | 9.99 | 9.60 | 9.67 | 749,262 |
| 8th Jan 2026 (Thu) | 9.91 | 10.00 | 9.84 | 9.89 | 325,983 |
| 7th Jan 2026 (Wed) | 10.18 | 10.18 | 9.94 | 9.94 | 551,320 |
| 6th Jan 2026 (Tue) | 9.75 | 10.20 | 9.75 | 10.20 | 587,426 |
| 5th Jan 2026 (Mon) | 10.36 | 10.56 | 9.74 | 9.74 | 791,153 |
| 2nd Jan 2026 (Fri) | 10.00 | 10.48 | 10.00 | 10.32 | 934,752 |
| 1st Jan 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 31st Dec 2025 (Wed) | 10.18 | 10.24 | 9.91 | 10.04 | 131,168 |
| 30th Dec 2025 (Tue) | 10.00 | 10.04 | 9.90 | 9.90 | 191,060 |
| 29th Dec 2025 (Mon) | 9.90 | 10.16 | 9.90 | 10.12 | 580,111 |
| 26th Dec 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 25th Dec 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 24th Dec 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 624 |
| 23rd Dec 2025 (Tue) | 10.06 | 10.52 | 10.00 | 10.02 | 563,956 |
| 22nd Dec 2025 (Mon) | 10.08 | 10.20 | 9.90 | 10.20 | 183,974 |
| 19th Dec 2025 (Fri) | 10.18 | 10.38 | 10.00 | 10.08 | 2,436,131 |
| 18th Dec 2025 (Thu) | 10.20 | 10.20 | 9.87 | 10.06 | 291,478 |
| 17th Dec 2025 (Wed) | 9.97 | 10.14 | 9.81 | 10.00 | 2,233,284 |
| 16th Dec 2025 (Tue) | 9.60 | 9.81 | 9.38 | 9.81 | 627,530 |
| 15th Dec 2025 (Mon) | 9.40 | 9.60 | 9.37 | 9.60 | 8,104,470 |
| 12th Dec 2025 (Fri) | 9.60 | 9.60 | 9.38 | 9.38 | 760,298 |
| 11th Dec 2025 (Thu) | 9.46 | 9.60 | 9.08 | 9.08 | 1,222,555 |
| 10th Dec 2025 (Wed) | 9.40 | 9.63 | 9.01 | 9.01 | 276,207 |
| 9th Dec 2025 (Tue) | 9.46 | 9.50 | 9.40 | 9.40 | 731,941 |
| 8th Dec 2025 (Mon) | 9.76 | 9.76 | 9.35 | 9.45 | 1,506,494 |
| 5th Dec 2025 (Fri) | 9.30 | 9.40 | 9.30 | 9.30 | 263,766 |
| 4th Dec 2025 (Thu) | 9.25 | 9.42 | 9.25 | 9.30 | 402,289 |
| 3rd Dec 2025 (Wed) | 9.04 | 9.50 | 9.04 | 9.34 | 1,027,379 |
| 2nd Dec 2025 (Tue) | 9.42 | 9.42 | 9.20 | 9.25 | 296,035 |