Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,279.50p Automatic Execution
 15:51:24 - 20-Apr-26
Buy* 171 3,278.50p Automatic Execution
 15:51:23 - 20-Apr-26
Sell* 184 3,279.00p Automatic Execution
 15:51:22 - 20-Apr-26
Sell* 190 3,279.00p Automatic Execution
 15:51:22 - 20-Apr-26
Sell* 389 3,279.00p Automatic Execution
 15:51:22 - 20-Apr-26
Unknown* 0 3,280.00p SI Trade
 15:51:22 - 20-Apr-26
Sell* 400 3,279.50p Automatic Execution
 15:51:22 - 20-Apr-26
Sell* 3 3,279.50p Automatic Execution
 15:51:21 - 20-Apr-26
Sell* 22 3,279.50p Automatic Execution
 15:51:21 - 20-Apr-26
Sell* 921 3,279.50p Automatic Execution
 15:51:21 - 20-Apr-26
Sell* 23 3,279.50p Automatic Execution
 15:51:21 - 20-Apr-26
Buy* 500 3,280.00p Automatic Execution
 15:51:21 - 20-Apr-26
Buy* 661 3,279.50p Automatic Execution
 15:51:20 - 20-Apr-26
Buy* 578 3,279.50p Automatic Execution
 15:51:20 - 20-Apr-26
Sell* 23 3,279.00p Automatic Execution
 15:51:20 - 20-Apr-26
Sell* 287 3,279.00p Automatic Execution
 15:51:20 - 20-Apr-26
Sell* 353 3,279.00p Automatic Execution
 15:51:20 - 20-Apr-26
Buy* 129 3,279.50p Automatic Execution
 15:51:20 - 20-Apr-26
Sell* 133 3,279.50p Automatic Execution
 15:51:20 - 20-Apr-26
Sell* 150 3,279.50p Automatic Execution
 15:51:20 - 20-Apr-26
Buy* 944 3,279.50p Automatic Execution
 15:51:20 - 20-Apr-26
Buy* 9 3,280.50p Automatic Execution
 15:51:20 - 20-Apr-26
Buy* 139 3,280.00p Automatic Execution
 15:51:20 - 20-Apr-26
Sell* 578 3,279.50p Automatic Execution
 15:51:20 - 20-Apr-26
Buy* 578 3,279.50p Automatic Execution
 15:51:20 - 20-Apr-26
Sell* 388 3,279.50p Automatic Execution
 15:51:20 - 20-Apr-26
Sell* 286 3,279.50p Automatic Execution
 15:51:20 - 20-Apr-26
Buy* 154 3,279.50p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 661 3,279.50p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 578 3,279.50p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 944 3,279.50p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 16 3,279.50p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 138 3,279.50p Automatic Execution
 15:51:18 - 20-Apr-26
Sell* 137 3,279.50p Automatic Execution
 15:51:18 - 20-Apr-26
Sell* 192 3,279.50p Automatic Execution
 15:51:18 - 20-Apr-26
Sell* 128 3,279.50p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 62 3,279.50p Automatic Execution
 15:51:17 - 20-Apr-26
Buy* 579 3,280.00p Automatic Execution
 15:51:16 - 20-Apr-26
Buy* 944 3,280.00p Automatic Execution
 15:51:16 - 20-Apr-26
Buy* 100 3,280.00p Automatic Execution
 15:51:16 - 20-Apr-26
Sell* 369 3,279.50p Automatic Execution
 15:51:16 - 20-Apr-26
Sell* 100 3,279.50p Automatic Execution
 15:51:16 - 20-Apr-26
Sell* 661 3,279.50p Automatic Execution
 15:51:16 - 20-Apr-26
Sell* 944 3,279.50p Automatic Execution
 15:51:16 - 20-Apr-26
Sell* 439 3,279.50p Automatic Execution
 15:51:16 - 20-Apr-26
Buy* 944 3,280.00p Automatic Execution
 15:51:16 - 20-Apr-26
Sell* 139 3,279.50p Automatic Execution
 15:51:16 - 20-Apr-26
Buy* 16 3,281.00p Automatic Execution
 15:51:16 - 20-Apr-26
Buy* 160 3,280.00p Automatic Execution
 15:51:16 - 20-Apr-26
Unknown* 155 3,279.50p OTC Trade
 15:51:15 - 20-Apr-26
Buy* 550 3,279.00p Automatic Execution
 15:51:15 - 20-Apr-26
Sell* 661 3,279.00p Automatic Execution
 15:51:15 - 20-Apr-26
Sell* 944 3,279.00p Automatic Execution
 15:51:15 - 20-Apr-26
Sell* 579 3,279.00p Automatic Execution
 15:51:15 - 20-Apr-26
Buy* 579 3,279.00p Automatic Execution
 15:51:14 - 20-Apr-26
Buy* 34 3,278.50p Automatic Execution
 15:51:14 - 20-Apr-26
Buy* 544 3,278.50p Automatic Execution
 15:51:14 - 20-Apr-26
Buy* 661 3,279.00p Automatic Execution
 15:51:14 - 20-Apr-26
Buy* 369 3,279.00p Automatic Execution
 15:51:14 - 20-Apr-26
Buy* 579 3,279.00p Automatic Execution
 15:51:14 - 20-Apr-26
Buy* 116 3,279.00p Automatic Execution
 15:51:13 - 20-Apr-26
Buy* 579 3,279.00p Automatic Execution
 15:51:13 - 20-Apr-26
Buy* 617 3,279.00p Automatic Execution
 15:51:13 - 20-Apr-26
Buy* 44 3,279.00p Automatic Execution
 15:51:13 - 20-Apr-26
Buy* 250 3,279.00p Automatic Execution
 15:51:13 - 20-Apr-26
Sell* 121 3,277.50p Automatic Execution
 15:51:13 - 20-Apr-26
Sell* 661 3,278.00p Automatic Execution
 15:51:13 - 20-Apr-26
Sell* 39 3,278.00p Automatic Execution
 15:51:13 - 20-Apr-26
Sell* 905 3,278.00p Automatic Execution
 15:51:13 - 20-Apr-26
Sell* 500 3,278.50p Automatic Execution
 15:51:13 - 20-Apr-26
Sell* 432 3,278.00p Automatic Execution
 15:51:12 - 20-Apr-26
Sell* 661 3,278.50p Automatic Execution
 15:51:12 - 20-Apr-26
Sell* 944 3,278.50p Automatic Execution
 15:51:12 - 20-Apr-26
Buy* 661 3,278.00p Automatic Execution
 15:51:12 - 20-Apr-26
Buy* 579 3,278.00p Automatic Execution
 15:51:12 - 20-Apr-26
Buy* 30 3,278.00p Automatic Execution
 15:51:12 - 20-Apr-26
Unknown* 0 3,277.50p SI Trade
 15:51:11 - 20-Apr-26
Sell* 786 3,277.50p Automatic Execution
 15:51:11 - 20-Apr-26
Sell* 70 3,278.00p Automatic Execution
 15:51:11 - 20-Apr-26
Sell* 100 3,278.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 30 3,278.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 70 3,278.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 160 3,278.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 387 3,277.50p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 813 3,277.50p Automatic Execution
 15:51:11 - 20-Apr-26
Sell* 175 3,277.00p Automatic Execution
 15:51:11 - 20-Apr-26
Sell* 214 3,277.00p Automatic Execution
 15:51:11 - 20-Apr-26
Sell* 578 3,277.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 175 3,277.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 175 3,277.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 944 3,277.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 64 3,277.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 360 3,277.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 661 3,277.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 291 3,277.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 2,000 3,276.50p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 150 3,276.50p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 64 3,276.50p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 944 3,276.50p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 661 3,276.50p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 305 3,276.50p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 176 3,276.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 364 3,276.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 944 3,276.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 237 3,276.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 578 3,276.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 200 3,276.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 515 3,276.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 35 3,275.50p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 195 3,275.50p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 210 3,275.50p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 256 3,275.50p Automatic Execution
 15:51:11 - 20-Apr-26
Sell* 11 3,275.00p Automatic Execution
 15:51:11 - 20-Apr-26
Sell* 503 3,275.50p Automatic Execution
 15:51:11 - 20-Apr-26
Sell* 215 3,275.50p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 43 3,275.50p Automatic Execution
 15:51:10 - 20-Apr-26
Buy* 230 3,276.00p Automatic Execution
 15:51:10 - 20-Apr-26
Buy* 318 3,275.50p Automatic Execution
 15:51:10 - 20-Apr-26
Buy* 586 3,275.50p Automatic Execution
 15:51:10 - 20-Apr-26
Buy* 578 3,275.50p Automatic Execution
 15:51:10 - 20-Apr-26
Buy* 396 3,275.50p Automatic Execution
 15:51:10 - 20-Apr-26
Buy* 83 3,275.50p Automatic Execution
 15:51:10 - 20-Apr-26
Buy* 182 3,275.50p Automatic Execution
 15:51:10 - 20-Apr-26
Buy* 38 3,275.50p Automatic Execution
 15:51:10 - 20-Apr-26
Buy* 212 3,275.50p Automatic Execution
 15:51:10 - 20-Apr-26
Sell* 578 3,275.00p Automatic Execution
 15:51:10 - 20-Apr-26
Buy* 136 3,275.00p Automatic Execution
 15:51:10 - 20-Apr-26
Sell* 420 3,274.00p Automatic Execution
 15:51:09 - 20-Apr-26
Buy* 230 3,275.00p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 500 3,274.50p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 579 3,274.50p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 1,000 3,274.50p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 662 3,274.50p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 882 3,274.50p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 62 3,274.50p Automatic Execution
 15:51:09 - 20-Apr-26
Buy* 230 3,275.00p Automatic Execution
 15:51:09 - 20-Apr-26
Buy* 359 3,274.50p Automatic Execution
 15:51:09 - 20-Apr-26
Buy* 220 3,274.50p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 212 3,274.00p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 124 3,274.50p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 662 3,274.50p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 944 3,274.50p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 509 3,274.50p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 70 3,274.50p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 578 3,275.00p Automatic Execution
 15:51:09 - 20-Apr-26
Buy* 411 3,275.00p Automatic Execution
 15:51:08 - 20-Apr-26
Buy* 213 3,275.00p Automatic Execution
 15:51:08 - 20-Apr-26
Buy* 380 3,275.00p Automatic Execution
 15:51:08 - 20-Apr-26
Buy* 661 3,275.00p Automatic Execution
 15:51:08 - 20-Apr-26
Buy* 578 3,275.00p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 579 3,274.50p Automatic Execution
 15:51:08 - 20-Apr-26
Buy* 579 3,274.50p Automatic Execution
 15:51:08 - 20-Apr-26
Buy* 944 3,274.50p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 338 3,274.00p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 151 3,274.00p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 377 3,274.00p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 508 3,274.00p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 59 3,274.00p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 139 3,274.00p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 119 3,274.00p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 661 3,274.00p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 135 3,274.00p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 373 3,274.00p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 335 3,274.00p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 944 3,274.00p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 305 3,274.50p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 369 3,274.50p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 1,000 3,274.50p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 500 3,274.50p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 300 3,274.50p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 662 3,274.50p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 500 3,274.50p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 289 3,274.50p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 944 3,274.50p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 460 3,274.50p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 119 3,274.50p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 578 3,275.00p Automatic Execution
 15:51:08 - 20-Apr-26
Buy* 541 3,275.00p Automatic Execution
 15:51:08 - 20-Apr-26
Buy* 38 3,275.00p Automatic Execution
 15:51:08 - 20-Apr-26
Buy* 149 3,274.50p Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 944 3,274.50p Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 662 3,274.50p Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 389 3,274.50p Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 370 3,274.50p Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 117 3,274.50p Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 10 3,274.50p Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 23 3,274.50p Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 821 3,274.50p Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 100 3,274.50p Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 718 3,275.00p Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 226 3,275.00p Automatic Execution
 15:51:07 - 20-Apr-26
Buy* 68 3,275.50p Automatic Execution
 15:51:07 - 20-Apr-26
Buy* 182 3,275.50p Automatic Execution
 15:51:07 - 20-Apr-26
Buy* 230 3,275.50p Automatic Execution
 15:51:07 - 20-Apr-26
Buy* 258 3,275.00p Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 396 3,275.00p Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 336 3,275.00p Automatic Execution
 15:51:07 - 20-Apr-26
Buy* 34 3,275.50p Automatic Execution
 15:51:06 - 20-Apr-26
Buy* 120 3,275.50p Automatic Execution
 15:51:06 - 20-Apr-26
Buy* 1 3,275.00p Automatic Execution
 15:51:06 - 20-Apr-26
FTSE 100 Latest
Value10,604.23
Change-63.40