| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,432.50p | SI Trade |
14:02:54 - 24-Mar-26 |
| Unknown* | 0 | 3,431.00p | SI Trade |
14:02:49 - 24-Mar-26 |
| Unknown* | 0 | 3,431.50p | SI Trade |
14:02:47 - 24-Mar-26 |
| Sell* | 4 | 3,430.50p | SI Trade |
14:02:46 - 24-Mar-26 |
| Sell* | 1,500 | 3,430.50p | Negotiated Trade |
14:02:46 - 24-Mar-26 |
| Sell* | 122 | 3,431.50p | Automatic Execution |
14:02:41 - 24-Mar-26 |
| Sell* | 28 | 3,431.50p | SI Trade |
14:02:39 - 24-Mar-26 |
| Sell* | 46 | 3,432.50p | Automatic Execution |
14:02:37 - 24-Mar-26 |
| Sell* | 88 | 3,432.50p | Automatic Execution |
14:02:37 - 24-Mar-26 |
| Buy* | 29 | 3,433.00p | Automatic Execution |
14:02:34 - 24-Mar-26 |
| Buy* | 185 | 3,433.00p | Automatic Execution |
14:02:34 - 24-Mar-26 |
| Buy* | 460 | 3,432.50p | Automatic Execution |
14:02:30 - 24-Mar-26 |
| Buy* | 188 | 3,433.00p | Automatic Execution |
14:02:21 - 24-Mar-26 |
| Buy* | 170 | 3,433.00p | Automatic Execution |
14:02:21 - 24-Mar-26 |
| Buy* | 1 | 3,433.00p | SI Trade |
14:02:20 - 24-Mar-26 |
| Sell* | 700 | 3,432.272p | Ordinary |
14:02:17 - 24-Mar-26 |
| Unknown* | 0 | 3,433.00p | SI Trade |
14:02:10 - 24-Mar-26 |
| Unknown* | 0 | 3,433.00p | SI Trade |
14:02:06 - 24-Mar-26 |
| Buy* | 11 | 3,433.00p | Automatic Execution |
14:02:06 - 24-Mar-26 |
| Buy* | 100 | 3,433.00p | Automatic Execution |
14:02:06 - 24-Mar-26 |
| Sell* | 451 | 3,432.50p | Automatic Execution |
14:02:03 - 24-Mar-26 |
| Buy* | 148 | 3,432.50p | Automatic Execution |
14:02:03 - 24-Mar-26 |
| Sell* | 124 | 3,432.00p | Automatic Execution |
14:02:03 - 24-Mar-26 |
| Sell* | 451 | 3,432.00p | Automatic Execution |
14:02:03 - 24-Mar-26 |
| Buy* | 174 | 3,432.00p | Automatic Execution |
14:02:03 - 24-Mar-26 |
| Buy* | 460 | 3,431.50p | Automatic Execution |
14:02:02 - 24-Mar-26 |
| Unknown* | 0 | 3,431.00p | SI Trade |
14:01:58 - 24-Mar-26 |
| Buy* | 82 | 3,431.50p | Automatic Execution |
14:01:58 - 24-Mar-26 |
| Buy* | 131 | 3,431.50p | Automatic Execution |
14:01:58 - 24-Mar-26 |
| Buy* | 552 | 3,431.50p | Automatic Execution |
14:01:58 - 24-Mar-26 |
| Sell* | 390 | 3,431.50p | Automatic Execution |
14:01:58 - 24-Mar-26 |
| Buy* | 57 | 3,432.00p | SI Trade |
14:01:57 - 24-Mar-26 |
| Buy* | 191 | 3,432.00p | Automatic Execution |
14:01:56 - 24-Mar-26 |
| Buy* | 222 | 3,432.50p | Automatic Execution |
14:01:56 - 24-Mar-26 |
| Buy* | 132 | 3,432.00p | Automatic Execution |
14:01:56 - 24-Mar-26 |
| Buy* | 111 | 3,432.00p | Automatic Execution |
14:01:56 - 24-Mar-26 |
| Buy* | 373 | 3,432.00p | Automatic Execution |
14:01:56 - 24-Mar-26 |
| Buy* | 276 | 3,432.00p | Automatic Execution |
14:01:56 - 24-Mar-26 |
| Sell* | 198 | 3,431.00p | Automatic Execution |
14:01:54 - 24-Mar-26 |
| Sell* | 198 | 3,431.00p | Automatic Execution |
14:01:54 - 24-Mar-26 |
| Sell* | 413 | 3,431.00p | Automatic Execution |
14:01:54 - 24-Mar-26 |
| Buy* | 25 | 3,431.00p | Automatic Execution |
14:01:54 - 24-Mar-26 |
| Buy* | 132 | 3,431.00p | Automatic Execution |
14:01:54 - 24-Mar-26 |
| Buy* | 16 | 3,430.50p | Automatic Execution |
14:01:48 - 24-Mar-26 |
| Buy* | 164 | 3,430.50p | Automatic Execution |
14:01:48 - 24-Mar-26 |
| Unknown* | 0 | 3,430.00p | SI Trade |
14:01:46 - 24-Mar-26 |
| Sell* | 14 | 3,430.00p | Automatic Execution |
14:01:45 - 24-Mar-26 |
| Sell* | 548 | 3,430.00p | Automatic Execution |
14:01:45 - 24-Mar-26 |
| Unknown* | 0 | 3,430.50p | SI Trade |
14:01:44 - 24-Mar-26 |
| Buy* | 187 | 3,429.50p | Automatic Execution |
14:01:41 - 24-Mar-26 |
| Buy* | 230 | 3,429.50p | Automatic Execution |
14:01:41 - 24-Mar-26 |
| Buy* | 61 | 3,428.50p | Automatic Execution |
14:01:38 - 24-Mar-26 |
| Buy* | 297 | 3,428.50p | Automatic Execution |
14:01:38 - 24-Mar-26 |
| Buy* | 111 | 3,428.50p | Automatic Execution |
14:01:38 - 24-Mar-26 |
| Buy* | 140 | 3,428.50p | Automatic Execution |
14:01:37 - 24-Mar-26 |
| Buy* | 222 | 3,428.50p | Automatic Execution |
14:01:37 - 24-Mar-26 |
| Buy* | 148 | 3,428.00p | Automatic Execution |
14:01:37 - 24-Mar-26 |
| Buy* | 27 | 3,428.00p | Automatic Execution |
14:01:37 - 24-Mar-26 |
| Buy* | 201 | 3,426.50p | Automatic Execution |
14:01:32 - 24-Mar-26 |
| Buy* | 217 | 3,426.50p | Automatic Execution |
14:01:32 - 24-Mar-26 |
| Buy* | 84 | 3,426.50p | Automatic Execution |
14:01:32 - 24-Mar-26 |
| Buy* | 196 | 3,426.50p | Automatic Execution |
14:01:32 - 24-Mar-26 |
| Buy* | 387 | 3,426.50p | Automatic Execution |
14:01:32 - 24-Mar-26 |
| Unknown* | 0 | 3,426.50p | SI Trade |
14:01:30 - 24-Mar-26 |
| Sell* | 16 | 3,426.00p | SI Trade |
14:01:27 - 24-Mar-26 |
| Unknown* | 0 | 3,426.00p | SI Trade |
14:01:24 - 24-Mar-26 |
| Sell* | 3 | 3,426.00p | Automatic Execution |
14:01:24 - 24-Mar-26 |
| Sell* | 17 | 3,426.00p | Automatic Execution |
14:01:24 - 24-Mar-26 |
| Buy* | 184 | 3,427.00p | Automatic Execution |
14:01:21 - 24-Mar-26 |
| Buy* | 16 | 3,426.50p | Automatic Execution |
14:01:21 - 24-Mar-26 |
| Buy* | 178 | 3,426.50p | Automatic Execution |
14:01:21 - 24-Mar-26 |
| Buy* | 342 | 3,426.00p | Automatic Execution |
14:01:21 - 24-Mar-26 |
| Buy* | 41 | 3,426.00p | Automatic Execution |
14:01:21 - 24-Mar-26 |
| Buy* | 245 | 3,426.00p | Automatic Execution |
14:01:21 - 24-Mar-26 |
| Buy* | 168 | 3,426.00p | Automatic Execution |
14:01:21 - 24-Mar-26 |
| Buy* | 4 | 3,426.00p | Automatic Execution |
14:01:21 - 24-Mar-26 |
| Buy* | 119 | 3,426.00p | Automatic Execution |
14:01:13 - 24-Mar-26 |
| Buy* | 332 | 3,426.00p | Automatic Execution |
14:01:13 - 24-Mar-26 |
| Buy* | 97 | 3,426.00p | Automatic Execution |
14:01:13 - 24-Mar-26 |
| Buy* | 46 | 3,426.00p | Automatic Execution |
14:01:11 - 24-Mar-26 |
| Buy* | 413 | 3,426.00p | Automatic Execution |
14:01:11 - 24-Mar-26 |
| Buy* | 170 | 3,426.00p | Automatic Execution |
14:01:11 - 24-Mar-26 |
| Buy* | 203 | 3,426.00p | Automatic Execution |
14:01:11 - 24-Mar-26 |
| Buy* | 160 | 3,426.00p | Automatic Execution |
14:01:11 - 24-Mar-26 |
| Buy* | 17 | 3,426.00p | SI Trade |
14:01:05 - 24-Mar-26 |
| Unknown* | 0 | 3,425.00p | SI Trade |
14:01:01 - 24-Mar-26 |
| Sell* | 44 | 3,425.71p | Ordinary |
14:00:50 - 24-Mar-26 |
| Sell* | 137 | 3,426.50p | Automatic Execution |
14:00:46 - 24-Mar-26 |
| Sell* | 11 | 3,426.50p | Automatic Execution |
14:00:46 - 24-Mar-26 |
| Sell* | 200 | 3,426.50p | Automatic Execution |
14:00:46 - 24-Mar-26 |
| Sell* | 464 | 3,426.50p | Automatic Execution |
14:00:46 - 24-Mar-26 |
| Sell* | 413 | 3,426.50p | Automatic Execution |
14:00:46 - 24-Mar-26 |
| Sell* | 253 | 3,426.50p | Automatic Execution |
14:00:46 - 24-Mar-26 |
| Sell* | 337 | 3,426.50p | Automatic Execution |
14:00:46 - 24-Mar-26 |
| Sell* | 10 | 3,426.50p | Automatic Execution |
14:00:46 - 24-Mar-26 |
| Sell* | 85 | 3,427.00p | Automatic Execution |
14:00:46 - 24-Mar-26 |
| Sell* | 585 | 3,428.598p | Ordinary |
13:59:54 - 24-Mar-26 |
| Sell* | 153 | 3,428.696p | SI Trade |
13:59:54 - 24-Mar-26 |
| Unknown* | 23,889 | 3,359.50p | OTC Trade |
13:59:49 - 24-Mar-26 |
| Buy* | 21,761 | 3,429.244p | Suspected BUY Trade |
13:59:48 - 24-Mar-26 |
| Sell* | 5 | 3,428.50p | Automatic Execution |
13:59:47 - 24-Mar-26 |
| Unknown* | 0 | 3,429.00p | SI Trade |
13:59:37 - 24-Mar-26 |
| Sell* | 61 | 3,428.00p | SI Trade |
13:59:36 - 24-Mar-26 |
| Buy* | 159 | 3,428.00p | Automatic Execution |
13:59:36 - 24-Mar-26 |
| Buy* | 39 | 3,428.00p | Automatic Execution |
13:59:36 - 24-Mar-26 |
| Buy* | 19 | 3,428.00p | Automatic Execution |
13:59:36 - 24-Mar-26 |
| Buy* | 202 | 3,428.00p | Automatic Execution |
13:59:36 - 24-Mar-26 |
| Unknown* | 0 | 3,428.00p | SI Trade |
13:59:31 - 24-Mar-26 |
| Unknown* | 0 | 3,428.00p | SI Trade |
13:59:26 - 24-Mar-26 |
| Sell* | 400 | 3,427.325p | Ordinary |
13:59:19 - 24-Mar-26 |
| Buy* | 1 | 3,428.00p | SI Trade |
13:59:19 - 24-Mar-26 |
| Sell* | 12 | 3,427.00p | Automatic Execution |
13:59:07 - 24-Mar-26 |
| Buy* | 29 | 3,427.50p | SI Trade |
13:59:06 - 24-Mar-26 |
| Buy* | 165 | 3,427.50p | Automatic Execution |
13:59:00 - 24-Mar-26 |
| Unknown* | 0 | 3,426.50p | SI Trade |
13:58:56 - 24-Mar-26 |
| Buy* | 264 | 3,427.00p | Automatic Execution |
13:58:56 - 24-Mar-26 |
| Buy* | 168 | 3,427.00p | Automatic Execution |
13:58:56 - 24-Mar-26 |
| Unknown* | 0 | 3,427.00p | SI Trade |
13:58:55 - 24-Mar-26 |
| Buy* | 21 | 3,427.00p | Automatic Execution |
13:58:55 - 24-Mar-26 |
| Unknown* | 0 | 3,427.00p | SI Trade |
13:58:54 - 24-Mar-26 |
| Buy* | 159 | 3,426.00p | Automatic Execution |
13:58:53 - 24-Mar-26 |
| Buy* | 222 | 3,425.50p | Automatic Execution |
13:58:44 - 24-Mar-26 |
| Buy* | 93 | 3,425.00p | Automatic Execution |
13:58:44 - 24-Mar-26 |
| Buy* | 107 | 3,425.00p | Automatic Execution |
13:58:44 - 24-Mar-26 |
| Buy* | 314 | 3,425.00p | Automatic Execution |
13:58:44 - 24-Mar-26 |
| Buy* | 413 | 3,425.00p | Automatic Execution |
13:58:44 - 24-Mar-26 |
| Buy* | 319 | 3,424.50p | Automatic Execution |
13:58:44 - 24-Mar-26 |
| Sell* | 10 | 3,423.824p | Ordinary |
13:58:38 - 24-Mar-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
13:58:32 - 24-Mar-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
13:58:32 - 24-Mar-26 |
| Buy* | 187 | 3,424.00p | Automatic Execution |
13:58:30 - 24-Mar-26 |
| Unknown* | 0 | 3,423.50p | SI Trade |
13:58:26 - 24-Mar-26 |
| Buy* | 74 | 3,423.50p | Automatic Execution |
13:58:24 - 24-Mar-26 |
| Buy* | 77 | 3,423.00p | Automatic Execution |
13:58:24 - 24-Mar-26 |
| Buy* | 412 | 3,423.00p | Automatic Execution |
13:58:24 - 24-Mar-26 |
| Buy* | 1 | 3,423.50p | SI Trade |
13:58:22 - 24-Mar-26 |
| Sell* | 337 | 3,423.50p | Automatic Execution |
13:58:08 - 24-Mar-26 |
| Sell* | 150 | 3,423.50p | Automatic Execution |
13:58:08 - 24-Mar-26 |
| Sell* | 413 | 3,423.50p | Automatic Execution |
13:58:08 - 24-Mar-26 |
| Unknown* | 100 | 3,423.00p | OTC Trade |
13:58:07 - 24-Mar-26 |
| Sell* | 100 | 3,423.00p | SI Trade |
13:58:07 - 24-Mar-26 |
| Unknown* | 0 | 3,423.00p | SI Trade |
13:58:06 - 24-Mar-26 |
| Sell* | 12 | 3,423.50p | Automatic Execution |
13:58:06 - 24-Mar-26 |
| Sell* | 165 | 3,423.50p | Automatic Execution |
13:58:06 - 24-Mar-26 |
| Sell* | 413 | 3,423.50p | Automatic Execution |
13:58:06 - 24-Mar-26 |
| Sell* | 15 | 3,423.00p | SI Trade |
13:58:04 - 24-Mar-26 |
| Buy* | 298 | 3,423.50p | Automatic Execution |
13:58:04 - 24-Mar-26 |
| Buy* | 120 | 3,423.00p | Automatic Execution |
13:58:04 - 24-Mar-26 |
| Sell* | 258 | 3,422.50p | Automatic Execution |
13:58:02 - 24-Mar-26 |
| Sell* | 16 | 3,422.50p | Automatic Execution |
13:58:01 - 24-Mar-26 |
| Buy* | 37 | 3,423.00p | Automatic Execution |
13:57:49 - 24-Mar-26 |
| Sell* | 1 | 3,422.00p | SI Trade |
13:57:46 - 24-Mar-26 |
| Sell* | 126 | 3,422.50p | Automatic Execution |
13:57:36 - 24-Mar-26 |
| Sell* | 165 | 3,423.00p | Automatic Execution |
13:57:35 - 24-Mar-26 |
| Buy* | 6 | 3,423.00p | Automatic Execution |
13:57:35 - 24-Mar-26 |
| Buy* | 105 | 3,423.00p | Automatic Execution |
13:57:35 - 24-Mar-26 |
| Buy* | 432 | 3,422.00p | Automatic Execution |
13:57:35 - 24-Mar-26 |
| Buy* | 216 | 3,422.00p | Automatic Execution |
13:57:35 - 24-Mar-26 |
| Sell* | 337 | 3,421.50p | Automatic Execution |
13:57:26 - 24-Mar-26 |
| Buy* | 1 | 3,422.00p | SI Trade |
13:57:25 - 24-Mar-26 |
| Sell* | 1 | 3,421.00p | SI Trade |
13:57:21 - 24-Mar-26 |
| Unknown* | 0 | 3,421.00p | SI Trade |
13:57:18 - 24-Mar-26 |
| Buy* | 10 | 3,421.50p | Ordinary |
13:57:11 - 24-Mar-26 |
| Buy* | 413 | 3,421.50p | Automatic Execution |
13:57:09 - 24-Mar-26 |
| Buy* | 12 | 3,421.50p | Automatic Execution |
13:57:03 - 24-Mar-26 |
| Sell* | 15 | 3,421.50p | Automatic Execution |
13:57:01 - 24-Mar-26 |
| Sell* | 2 | 3,421.50p | SI Trade |
13:56:55 - 24-Mar-26 |
| Buy* | 126 | 3,422.50p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Buy* | 100 | 3,422.50p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Buy* | 374 | 3,421.50p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Buy* | 187 | 3,421.50p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Buy* | 185 | 3,421.50p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Sell* | 150 | 3,421.00p | Automatic Execution |
13:56:45 - 24-Mar-26 |
| Sell* | 171 | 3,421.00p | Automatic Execution |
13:56:45 - 24-Mar-26 |
| Sell* | 241 | 3,421.00p | Automatic Execution |
13:56:45 - 24-Mar-26 |
| Sell* | 336 | 3,421.00p | Automatic Execution |
13:56:45 - 24-Mar-26 |
| Buy* | 169 | 3,421.00p | Automatic Execution |
13:56:42 - 24-Mar-26 |
| Buy* | 361 | 3,421.00p | Automatic Execution |
13:56:42 - 24-Mar-26 |
| Buy* | 412 | 3,421.00p | Automatic Execution |
13:56:42 - 24-Mar-26 |
| Buy* | 172 | 3,420.50p | Automatic Execution |
13:56:42 - 24-Mar-26 |
| Sell* | 82 | 3,419.50p | Automatic Execution |
13:56:36 - 24-Mar-26 |
| Buy* | 65 | 3,420.2838p | Ordinary |
13:56:33 - 24-Mar-26 |
| Unknown* | 0 | 3,420.00p | SI Trade |
13:56:29 - 24-Mar-26 |
| Sell* | 1 | 3,420.00p | SI Trade |
13:56:27 - 24-Mar-26 |
| Buy* | 66 | 3,421.29p | Ordinary |
13:56:19 - 24-Mar-26 |
| Buy* | 70 | 3,420.50p | Automatic Execution |
13:56:18 - 24-Mar-26 |
| Sell* | 392 | 3,420.50p | Automatic Execution |
13:56:18 - 24-Mar-26 |
| Sell* | 39 | 3,420.50p | Automatic Execution |
13:56:18 - 24-Mar-26 |
| Unknown* | 0 | 3,421.00p | SI Trade |
13:56:15 - 24-Mar-26 |
| Unknown* | 0 | 3,421.50p | SI Trade |
13:56:05 - 24-Mar-26 |
| Unknown* | 0 | 3,420.50p | SI Trade |
13:56:05 - 24-Mar-26 |
| Sell* | 2 | 3,420.50p | SI Trade |
13:56:01 - 24-Mar-26 |
| Sell* | 88 | 3,422.00p | Automatic Execution |
13:55:53 - 24-Mar-26 |
| Sell* | 77 | 3,422.00p | Automatic Execution |
13:55:53 - 24-Mar-26 |
| Sell* | 419 | 3,422.00p | Automatic Execution |
13:55:53 - 24-Mar-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
13:55:51 - 24-Mar-26 |
| Sell* | 1 | 3,422.50p | SI Trade |
13:55:49 - 24-Mar-26 |
| Buy* | 3 | 3,423.50p | SI Trade |
13:55:48 - 24-Mar-26 |
| Buy* | 173 | 3,423.00p | Automatic Execution |
13:55:44 - 24-Mar-26 |
| Buy* | 170 | 3,423.00p | Automatic Execution |
13:55:44 - 24-Mar-26 |