Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,599 3,293.50p Automatic Execution
 16:37:05 - 23-Apr-26
Buy* 2,212 3,293.50p Automatic Execution
 16:37:00 - 23-Apr-26
Buy* 150 3,293.50p Automatic Execution
 16:37:00 - 23-Apr-26
Sell* 1,000 3,293.50p Automatic Execution
 16:37:00 - 23-Apr-26
Sell* 700 3,293.50p Automatic Execution
 16:37:00 - 23-Apr-26
Sell* 500 3,293.50p Automatic Execution
 16:37:00 - 23-Apr-26
Sell* 500 3,293.50p Automatic Execution
 16:37:00 - 23-Apr-26
Sell* 150 3,293.50p Automatic Execution
 16:37:00 - 23-Apr-26
Sell* 12,000 3,293.50p Automatic Execution
 16:37:00 - 23-Apr-26
Sell* 16,000 3,293.50p Automatic Execution
 16:37:00 - 23-Apr-26
Sell* 1,600 3,293.50p Automatic Execution
 16:37:00 - 23-Apr-26
Sell* 6,000 3,293.50p Automatic Execution
 16:37:00 - 23-Apr-26
Sell* 2,000 3,293.50p Automatic Execution
 16:37:00 - 23-Apr-26
Sell* 6,000 3,293.50p Automatic Execution
 16:37:00 - 23-Apr-26
Sell* 4,000 3,293.50p Automatic Execution
 16:37:00 - 23-Apr-26
Sell* 19,869 3,293.50p Automatic Execution
 16:37:00 - 23-Apr-26
Sell* 131 3,293.50p Automatic Execution
 16:36:46 - 23-Apr-26
Sell* 3,591 3,293.50p SI Trade
 16:35:55 - 23-Apr-26
Sell* 2,428 3,293.50p SI Trade
 16:35:55 - 23-Apr-26
Sell* 1,048 3,293.50p SI Trade
 16:35:14 - 23-Apr-26
Sell* 9,398 3,293.50p SI Trade
 16:35:14 - 23-Apr-26
Sell* 1,181 3,293.50p SI Trade
 16:35:14 - 23-Apr-26
Sell* 150 3,293.50p Automatic Execution
 16:35:14 - 23-Apr-26
Sell* 150 3,293.50p Automatic Execution
 16:35:14 - 23-Apr-26
Sell* 150 3,293.50p Automatic Execution
 16:35:14 - 23-Apr-26
Sell* 150 3,293.50p Automatic Execution
 16:35:14 - 23-Apr-26
Sell* 150 3,293.50p Automatic Execution
 16:35:14 - 23-Apr-26
Sell* 150 3,293.50p Automatic Execution
 16:35:14 - 23-Apr-26
Sell* 150 3,293.50p Automatic Execution
 16:35:14 - 23-Apr-26
Sell* 150 3,293.50p Automatic Execution
 16:35:14 - 23-Apr-26
Sell* 1,932,451 3,293.50p Uncrossing Trade
 16:35:14 - 23-Apr-26
Buy* 294 3,300.50p Automatic Execution
 16:29:59 - 23-Apr-26
Unknown* 0 3,299.50p SI Trade
 16:29:55 - 23-Apr-26
Unknown* 90 3,300.00p OTC Trade
 16:29:51 - 23-Apr-26
Unknown* 0 3,300.50p SI Trade
 16:29:49 - 23-Apr-26
Sell* 12 3,299.50p Automatic Execution
 16:29:49 - 23-Apr-26
Unknown* 0 3,301.00p SI Trade
 16:29:42 - 23-Apr-26
Buy* 209 3,300.50p Automatic Execution
 16:29:42 - 23-Apr-26
Sell* 267 3,299.50p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 500 3,300.00p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 145 3,300.00p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 176 3,300.00p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 397 3,300.50p Automatic Execution
 16:29:39 - 23-Apr-26
Buy* 1 3,300.50p Automatic Execution
 16:29:39 - 23-Apr-26
Buy* 140 3,300.50p Automatic Execution
 16:29:39 - 23-Apr-26
Buy* 232 3,300.50p Automatic Execution
 16:29:39 - 23-Apr-26
Buy* 852 3,300.50p Automatic Execution
 16:29:39 - 23-Apr-26
Buy* 570 3,300.50p Automatic Execution
 16:29:39 - 23-Apr-26
Unknown* 0 3,300.50p SI Trade
 16:29:38 - 23-Apr-26
Buy* 850 3,300.50p Automatic Execution
 16:29:38 - 23-Apr-26
Buy* 373 3,300.50p Automatic Execution
 16:29:38 - 23-Apr-26
Buy* 579 3,300.50p Automatic Execution
 16:29:38 - 23-Apr-26
Buy* 295 3,300.50p Automatic Execution
 16:29:38 - 23-Apr-26
Buy* 666 3,300.50p Automatic Execution
 16:29:38 - 23-Apr-26
Unknown* 0 3,299.50p SI Trade
 16:29:37 - 23-Apr-26
Buy* 15 3,300.598p Ordinary
 16:29:32 - 23-Apr-26
Buy* 183 3,300.50p Automatic Execution
 16:29:32 - 23-Apr-26
Buy* 810 3,300.00p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 1 3,300.00p SI Trade
 16:29:31 - 23-Apr-26
Buy* 126 3,300.50p Automatic Execution
 16:29:29 - 23-Apr-26
Buy* 849 3,300.50p Automatic Execution
 16:29:29 - 23-Apr-26
Buy* 400 3,300.50p Automatic Execution
 16:29:29 - 23-Apr-26
Sell* 672 3,300.00p SI Trade
 16:29:27 - 23-Apr-26
Buy* 300 3,300.50p Automatic Execution
 16:29:26 - 23-Apr-26
Buy* 393 3,300.50p Automatic Execution
 16:29:26 - 23-Apr-26
Sell* 380 3,300.50p Automatic Execution
 16:29:23 - 23-Apr-26
Sell* 134 3,300.00p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 850 3,300.00p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 500 3,300.50p Automatic Execution
 16:29:22 - 23-Apr-26
Buy* 310 3,300.50p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 500 3,300.50p Automatic Execution
 16:29:22 - 23-Apr-26
Buy* 1,083 3,300.50p Automatic Execution
 16:29:20 - 23-Apr-26
Sell* 849 3,300.50p Automatic Execution
 16:29:20 - 23-Apr-26
Buy* 747 3,300.50p Automatic Execution
 16:29:20 - 23-Apr-26
Buy* 295 3,300.50p Automatic Execution
 16:29:20 - 23-Apr-26
Buy* 304 3,300.50p Automatic Execution
 16:29:20 - 23-Apr-26
Sell* 2,000 3,300.50p Automatic Execution
 16:29:20 - 23-Apr-26
Buy* 100 3,301.08p Ordinary
 16:29:18 - 23-Apr-26
Sell* 2,018 3,301.00p Automatic Execution
 16:29:17 - 23-Apr-26
Sell* 850 3,301.00p Automatic Execution
 16:29:17 - 23-Apr-26
Sell* 2 3,301.00p SI Trade
 16:29:10 - 23-Apr-26
Sell* 4 3,301.00p SI Trade
 16:29:10 - 23-Apr-26
Buy* 161 3,301.00p Automatic Execution
 16:29:03 - 23-Apr-26
Buy* 1 3,301.00p SI Trade
 16:29:02 - 23-Apr-26
Buy* 1 3,301.00p Automatic Execution
 16:29:02 - 23-Apr-26
Sell* 158 3,301.00p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 16 3,301.00p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 15 3,301.00p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 10 3,301.00p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 7 3,301.00p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 5 3,301.00p Automatic Execution
 16:28:59 - 23-Apr-26
Buy* 4 3,301.00p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 15 3,301.00p Automatic Execution
 16:28:59 - 23-Apr-26
Sell* 165 3,301.00p Automatic Execution
 16:28:59 - 23-Apr-26
Buy* 270 3,301.00p Automatic Execution
 16:28:59 - 23-Apr-26
Buy* 1 3,301.00p Automatic Execution
 16:28:59 - 23-Apr-26
Buy* 1 3,301.00p Automatic Execution
 16:28:59 - 23-Apr-26
Buy* 90 3,301.00p Ordinary
 16:28:57 - 23-Apr-26
Unknown* 0 3,301.00p SI Trade
 16:28:54 - 23-Apr-26
Sell* 7 3,300.50p SI Trade
 16:28:53 - 23-Apr-26
Sell* 1 3,300.50p SI Trade
 16:28:43 - 23-Apr-26
Buy* 438 3,300.50p Automatic Execution
 16:28:42 - 23-Apr-26
Buy* 215 3,300.50p Automatic Execution
 16:28:42 - 23-Apr-26
Buy* 52 3,300.50p Automatic Execution
 16:28:42 - 23-Apr-26
Sell* 46 3,300.00p SI Trade
 16:28:33 - 23-Apr-26
Sell* 507 3,300.00p Automatic Execution
 16:28:31 - 23-Apr-26
Buy* 13 3,300.00p Automatic Execution
 16:28:25 - 23-Apr-26
Buy* 926 3,300.00p Automatic Execution
 16:28:25 - 23-Apr-26
Sell* 66 3,300.00p Automatic Execution
 16:28:25 - 23-Apr-26
Sell* 112 3,300.00p SI Trade
 16:28:22 - 23-Apr-26
Unknown* 0 3,300.50p SI Trade
 16:28:18 - 23-Apr-26
Unknown* 0 3,300.50p SI Trade
 16:28:05 - 23-Apr-26
Unknown* 0 3,300.50p SI Trade
 16:28:01 - 23-Apr-26
Buy* 455 3,300.00p Automatic Execution
 16:27:48 - 23-Apr-26
Buy* 360 3,300.00p Automatic Execution
 16:27:48 - 23-Apr-26
Buy* 1,083 3,300.00p Automatic Execution
 16:27:48 - 23-Apr-26
Sell* 1,485 3,299.8792p Ordinary
 16:27:47 - 23-Apr-26
Buy* 567 3,300.50p Automatic Execution
 16:27:43 - 23-Apr-26
Buy* 345 3,300.50p Automatic Execution
 16:27:43 - 23-Apr-26
Buy* 596 3,300.50p Automatic Execution
 16:27:43 - 23-Apr-26
Buy* 229 3,300.50p Automatic Execution
 16:27:42 - 23-Apr-26
Buy* 155 3,300.50p Automatic Execution
 16:27:42 - 23-Apr-26
Buy* 80 3,300.50p Automatic Execution
 16:27:42 - 23-Apr-26
Buy* 360 3,300.00p Automatic Execution
 16:27:42 - 23-Apr-26
Buy* 700 3,300.00p Automatic Execution
 16:27:42 - 23-Apr-26
Buy* 292 3,300.00p Automatic Execution
 16:27:42 - 23-Apr-26
Buy* 122 3,300.00p Automatic Execution
 16:27:42 - 23-Apr-26
Buy* 101 3,300.00p Automatic Execution
 16:27:42 - 23-Apr-26
Buy* 285 3,300.00p Automatic Execution
 16:27:42 - 23-Apr-26
Buy* 550 3,300.00p Automatic Execution
 16:27:42 - 23-Apr-26
Unknown* 0 3,300.00p SI Trade
 16:27:39 - 23-Apr-26
Sell* 10 3,299.50p SI Trade
 16:27:37 - 23-Apr-26
Buy* 242 3,300.194p Ordinary
 16:27:35 - 23-Apr-26
Buy* 452 3,300.00p Automatic Execution
 16:27:33 - 23-Apr-26
Buy* 398 3,300.00p Automatic Execution
 16:27:33 - 23-Apr-26
Buy* 500 3,300.00p Automatic Execution
 16:27:33 - 23-Apr-26
Buy* 1,083 3,300.00p Automatic Execution
 16:27:33 - 23-Apr-26
Sell* 367 3,300.00p Automatic Execution
 16:27:33 - 23-Apr-26
Sell* 1,020 3,300.00p Automatic Execution
 16:27:33 - 23-Apr-26
Sell* 446 3,300.00p Automatic Execution
 16:27:30 - 23-Apr-26
Sell* 447 3,300.00p Automatic Execution
 16:27:30 - 23-Apr-26
Sell* 249 3,300.00p Automatic Execution
 16:27:30 - 23-Apr-26
Sell* 438 3,300.00p Automatic Execution
 16:27:30 - 23-Apr-26
Sell* 141 3,300.00p Automatic Execution
 16:27:30 - 23-Apr-26
Sell* 1 3,300.00p Automatic Execution
 16:27:30 - 23-Apr-26
Unknown* 0 3,300.50p SI Trade
 16:27:25 - 23-Apr-26
Buy* 6 3,301.00p SI Trade
 16:27:21 - 23-Apr-26
Buy* 233 3,300.50p Automatic Execution
 16:27:20 - 23-Apr-26
Buy* 85 3,300.50p Automatic Execution
 16:27:20 - 23-Apr-26
Buy* 444 3,300.50p Automatic Execution
 16:27:20 - 23-Apr-26
Buy* 279 3,300.50p Automatic Execution
 16:27:20 - 23-Apr-26
Unknown* 0 3,300.00p SI Trade
 16:27:19 - 23-Apr-26
Buy* 14 3,300.50p SI Trade
 16:27:12 - 23-Apr-26
Unknown* 0 3,300.00p SI Trade
 16:27:04 - 23-Apr-26
Unknown* 0 3,300.50p SI Trade
 16:27:01 - 23-Apr-26
Sell* 6 3,299.50p SI Trade
 16:26:54 - 23-Apr-26
Sell* 438 3,300.00p Automatic Execution
 16:26:48 - 23-Apr-26
Buy* 334 3,300.00p Automatic Execution
 16:26:48 - 23-Apr-26
Buy* 353 3,300.00p Automatic Execution
 16:26:48 - 23-Apr-26
Buy* 59 3,300.404p Ordinary
 16:26:41 - 23-Apr-26
Unknown* 0 3,299.50p SI Trade
 16:26:37 - 23-Apr-26
Unknown* 280 3,300.00p Automatic Execution
 16:26:31 - 23-Apr-26
Sell* 299 3,300.00p Automatic Execution
 16:26:31 - 23-Apr-26
Sell* 1 3,300.00p Automatic Execution
 16:26:31 - 23-Apr-26
Unknown* 0 3,300.50p SI Trade
 16:26:26 - 23-Apr-26
Unknown* 0 3,299.50p SI Trade
 16:26:21 - 23-Apr-26
Unknown* 0 3,299.50p SI Trade
 16:26:21 - 23-Apr-26
Unknown* 0 3,300.00p SI Trade
 16:26:18 - 23-Apr-26
Buy* 60 3,300.50p Automatic Execution
 16:26:18 - 23-Apr-26
Buy* 292 3,300.00p Automatic Execution
 16:26:18 - 23-Apr-26
Sell* 2 3,299.00p SI Trade
 16:26:09 - 23-Apr-26
Buy* 16 3,300.00p Automatic Execution
 16:26:09 - 23-Apr-26
Buy* 900 3,300.00p Automatic Execution
 16:25:57 - 23-Apr-26
Buy* 172 3,300.00p Automatic Execution
 16:25:56 - 23-Apr-26
Buy* 76 3,300.00p Automatic Execution
 16:25:56 - 23-Apr-26
Buy* 365 3,300.00p Automatic Execution
 16:25:56 - 23-Apr-26
Buy* 60 3,300.00p Automatic Execution
 16:25:56 - 23-Apr-26
Buy* 37 3,300.00p Automatic Execution
 16:25:55 - 23-Apr-26
Buy* 10 3,300.00p Automatic Execution
 16:25:55 - 23-Apr-26
Buy* 60 3,300.00p Automatic Execution
 16:25:55 - 23-Apr-26
Buy* 153 3,300.50p Automatic Execution
 16:25:50 - 23-Apr-26
Sell* 499 3,300.50p Automatic Execution
 16:25:50 - 23-Apr-26
Sell* 1 3,300.50p Automatic Execution
 16:25:50 - 23-Apr-26
Buy* 273 3,301.00p Automatic Execution
 16:25:50 - 23-Apr-26
Buy* 74 3,301.00p Automatic Execution
 16:25:50 - 23-Apr-26
Unknown* 220 3,301.00p Automatic Execution
 16:25:50 - 23-Apr-26
Sell* 285 3,301.00p Automatic Execution
 16:25:50 - 23-Apr-26
Sell* 1 3,301.00p Automatic Execution
 16:25:50 - 23-Apr-26
Sell* 68 3,301.00p Automatic Execution
 16:25:50 - 23-Apr-26
Unknown* 54 3,301.00p Automatic Execution
 16:25:50 - 23-Apr-26
Sell* 354 3,301.00p Automatic Execution
 16:25:50 - 23-Apr-26
Sell* 257 3,301.00p Automatic Execution
 16:25:50 - 23-Apr-26
Sell* 97 3,301.00p Automatic Execution
 16:25:50 - 23-Apr-26
Sell* 1 3,301.00p Automatic Execution
 16:25:50 - 23-Apr-26
Sell* 73 3,301.00p Automatic Execution
 16:25:50 - 23-Apr-26
Sell* 237 3,301.00p Automatic Execution
 16:25:50 - 23-Apr-26
Unknown* 3,148 3,301.50p Automatic Execution
 16:25:50 - 23-Apr-26
Sell* 300 3,301.50p Automatic Execution
 16:25:50 - 23-Apr-26
Sell* 540 3,301.50p Automatic Execution
 16:25:50 - 23-Apr-26
Sell* 781 3,301.50p Automatic Execution
 16:25:50 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45