| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,132.00p | SI Trade |
09:08:25 - 06-Mar-26 |
| Unknown* | 0 | 3,132.00p | SI Trade |
09:08:16 - 06-Mar-26 |
| Sell* | 96 | 3,131.2817p | Negotiated Trade |
09:08:12 - 06-Mar-26 |
| Sell* | 96 | 3,131.2817p | Ordinary |
09:08:12 - 06-Mar-26 |
| Unknown* | 0 | 3,132.00p | SI Trade |
09:08:11 - 06-Mar-26 |
| Unknown* | 0 | 3,132.00p | SI Trade |
09:07:53 - 06-Mar-26 |
| Unknown* | 403 | 3,131.00p | SI Trade |
09:07:22 - 06-Mar-26 |
| Buy* | 144 | 3,130.00p | Automatic Execution |
09:07:03 - 06-Mar-26 |
| Buy* | 55 | 3,129.7983p | Ordinary |
09:07:02 - 06-Mar-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
09:07:00 - 06-Mar-26 |
| Buy* | 375 | 3,129.5401p | Ordinary |
09:07:00 - 06-Mar-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
09:06:57 - 06-Mar-26 |
| Buy* | 3 | 3,130.00p | SI Trade |
09:06:55 - 06-Mar-26 |
| Unknown* | 0 | 3,130.50p | SI Trade |
09:06:49 - 06-Mar-26 |
| Buy* | 1,000 | 3,130.00p | Automatic Execution |
09:06:47 - 06-Mar-26 |
| Buy* | 345 | 3,130.00p | Automatic Execution |
09:06:47 - 06-Mar-26 |
| Buy* | 761 | 3,130.00p | Automatic Execution |
09:06:47 - 06-Mar-26 |
| Sell* | 42 | 3,129.00p | SI Trade |
09:06:46 - 06-Mar-26 |
| Unknown* | 0 | 3,131.00p | SI Trade |
09:06:45 - 06-Mar-26 |
| Sell* | 65 | 3,129.907p | Ordinary |
09:06:31 - 06-Mar-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
09:06:25 - 06-Mar-26 |
| Sell* | 3 | 3,129.50p | SI Trade |
09:06:24 - 06-Mar-26 |
| Unknown* | 0 | 3,129.50p | SI Trade |
09:06:07 - 06-Mar-26 |
| Sell* | 158 | 3,128.0189p | Ordinary |
09:06:06 - 06-Mar-26 |
| Sell* | 220 | 3,127.50p | Automatic Execution |
09:06:01 - 06-Mar-26 |
| Unknown* | 0 | 3,128.50p | SI Trade |
09:05:58 - 06-Mar-26 |
| Sell* | 76 | 3,127.876p | Ordinary |
09:05:54 - 06-Mar-26 |
| Buy* | 79 | 3,128.0184p | Ordinary |
09:05:48 - 06-Mar-26 |
| Sell* | 187 | 3,128.00p | SI Trade |
09:05:27 - 06-Mar-26 |
| Buy* | 444 | 3,129.00p | Automatic Execution |
09:05:25 - 06-Mar-26 |
| Buy* | 610 | 3,129.00p | Automatic Execution |
09:05:25 - 06-Mar-26 |
| Buy* | 761 | 3,129.00p | Automatic Execution |
09:05:25 - 06-Mar-26 |
| Sell* | 400 | 3,129.00p | Automatic Execution |
09:05:25 - 06-Mar-26 |
| Unknown* | 673 | 3,129.50p | Automatic Execution |
09:05:24 - 06-Mar-26 |
| Sell* | 340 | 3,129.50p | Automatic Execution |
09:05:24 - 06-Mar-26 |
| Sell* | 697 | 3,129.50p | Automatic Execution |
09:05:24 - 06-Mar-26 |
| Sell* | 427 | 3,129.50p | Automatic Execution |
09:05:24 - 06-Mar-26 |
| Sell* | 610 | 3,129.50p | Automatic Execution |
09:05:24 - 06-Mar-26 |
| Sell* | 161 | 3,130.00p | Automatic Execution |
09:05:24 - 06-Mar-26 |
| Sell* | 610 | 3,130.00p | Automatic Execution |
09:05:24 - 06-Mar-26 |
| Sell* | 70 | 3,130.50p | Automatic Execution |
09:05:24 - 06-Mar-26 |
| Sell* | 316 | 3,130.50p | Automatic Execution |
09:05:24 - 06-Mar-26 |
| Sell* | 316 | 3,130.50p | Automatic Execution |
09:05:24 - 06-Mar-26 |
| Sell* | 316 | 3,130.50p | Automatic Execution |
09:05:24 - 06-Mar-26 |
| Buy* | 61 | 3,131.00p | Automatic Execution |
09:05:16 - 06-Mar-26 |
| Sell* | 83 | 3,129.50p | Automatic Execution |
09:05:09 - 06-Mar-26 |
| Buy* | 434 | 3,130.50p | Automatic Execution |
09:05:01 - 06-Mar-26 |
| Sell* | 843 | 3,130.00p | Automatic Execution |
09:04:51 - 06-Mar-26 |
| Sell* | 1,017 | 3,130.50p | Automatic Execution |
09:04:45 - 06-Mar-26 |
| Sell* | 320 | 3,130.50p | Automatic Execution |
09:04:45 - 06-Mar-26 |
| Sell* | 680 | 3,130.50p | Automatic Execution |
09:04:45 - 06-Mar-26 |
| Sell* | 549 | 3,130.50p | Automatic Execution |
09:04:45 - 06-Mar-26 |
| Sell* | 381 | 3,130.50p | Automatic Execution |
09:04:45 - 06-Mar-26 |
| Unknown* | 0 | 3,131.50p | SI Trade |
09:04:35 - 06-Mar-26 |
| Unknown* | 0 | 3,131.50p | SI Trade |
09:04:25 - 06-Mar-26 |
| Unknown* | 0 | 3,131.50p | SI Trade |
09:04:18 - 06-Mar-26 |
| Buy* | 100 | 3,131.50p | Automatic Execution |
09:04:14 - 06-Mar-26 |
| Sell* | 429 | 3,131.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Sell* | 208 | 3,131.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Sell* | 146 | 3,131.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Sell* | 610 | 3,131.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Sell* | 100 | 3,131.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Sell* | 518 | 3,131.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Sell* | 761 | 3,131.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Sell* | 48 | 3,131.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Sell* | 350 | 3,131.50p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Sell* | 761 | 3,131.50p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Sell* | 106 | 3,131.50p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Sell* | 610 | 3,131.50p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 380 | 3,132.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 63 | 3,132.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 188 | 3,132.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 610 | 3,132.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 141 | 3,132.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 761 | 3,132.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 250 | 3,132.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 217 | 3,132.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 1,000 | 3,131.50p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 48 | 3,131.50p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 214 | 3,131.50p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 155 | 3,131.50p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 100 | 3,131.50p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 610 | 3,131.50p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 233 | 3,131.50p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 1,000 | 3,131.50p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 188 | 3,131.50p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 864 | 3,131.50p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 1,000 | 3,131.50p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 610 | 3,131.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 470 | 3,131.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 234 | 3,131.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Sell* | 321 | 3,131.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Sell* | 562 | 3,131.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Sell* | 1,296 | 3,131.00p | Automatic Execution |
09:04:13 - 06-Mar-26 |
| Buy* | 46 | 3,131.50p | SI Trade |
09:04:03 - 06-Mar-26 |
| Buy* | 2,405 | 3,131.269p | SI Trade |
09:04:02 - 06-Mar-26 |
| Unknown* | 0 | 3,131.50p | SI Trade |
09:04:00 - 06-Mar-26 |
| Buy* | 1 | 3,131.50p | SI Trade |
09:03:53 - 06-Mar-26 |
| Unknown* | 0 | 3,131.50p | SI Trade |
09:03:53 - 06-Mar-26 |
| Sell* | 761 | 3,131.50p | Automatic Execution |
09:03:46 - 06-Mar-26 |
| Buy* | 223 | 3,132.00p | Automatic Execution |
09:03:46 - 06-Mar-26 |
| Buy* | 12 | 3,132.00p | Automatic Execution |
09:03:46 - 06-Mar-26 |
| Buy* | 610 | 3,131.50p | Automatic Execution |
09:03:46 - 06-Mar-26 |
| Buy* | 241 | 3,131.50p | Automatic Execution |
09:03:46 - 06-Mar-26 |
| Buy* | 222 | 3,131.50p | Automatic Execution |
09:03:46 - 06-Mar-26 |
| Buy* | 192 | 3,131.50p | Automatic Execution |
09:03:46 - 06-Mar-26 |
| Buy* | 212 | 3,131.50p | Automatic Execution |
09:03:46 - 06-Mar-26 |
| Buy* | 639 | 3,131.50p | Automatic Execution |
09:03:46 - 06-Mar-26 |
| Buy* | 404 | 3,131.00p | Automatic Execution |
09:03:46 - 06-Mar-26 |
| Sell* | 54 | 3,131.00p | Automatic Execution |
09:03:29 - 06-Mar-26 |
| Sell* | 518 | 3,131.00p | Automatic Execution |
09:03:29 - 06-Mar-26 |
| Sell* | 169 | 3,131.00p | Automatic Execution |
09:03:29 - 06-Mar-26 |
| Buy* | 148 | 3,132.00p | Automatic Execution |
09:03:28 - 06-Mar-26 |
| Unknown* | 0 | 3,131.50p | SI Trade |
09:03:22 - 06-Mar-26 |
| Sell* | 32 | 3,131.00p | Automatic Execution |
09:03:17 - 06-Mar-26 |
| Sell* | 430 | 3,131.00p | Automatic Execution |
09:03:17 - 06-Mar-26 |
| Sell* | 226 | 3,131.00p | Automatic Execution |
09:03:17 - 06-Mar-26 |
| Sell* | 2 | 3,130.8279p | Ordinary |
09:03:03 - 06-Mar-26 |
| Buy* | 31 | 3,131.50p | SI Trade |
09:03:00 - 06-Mar-26 |
| Buy* | 1,000 | 3,130.50p | Automatic Execution |
09:02:54 - 06-Mar-26 |
| Buy* | 33 | 3,130.50p | Automatic Execution |
09:02:54 - 06-Mar-26 |
| Sell* | 130 | 3,129.395p | Ordinary |
09:02:48 - 06-Mar-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
09:02:40 - 06-Mar-26 |
| Buy* | 283 | 3,130.00p | Automatic Execution |
09:02:40 - 06-Mar-26 |
| Buy* | 555 | 3,130.00p | Automatic Execution |
09:02:40 - 06-Mar-26 |
| Buy* | 102 | 3,130.00p | Automatic Execution |
09:02:40 - 06-Mar-26 |
| Buy* | 2,748 | 3,130.00p | Automatic Execution |
09:02:40 - 06-Mar-26 |
| Buy* | 252 | 3,130.00p | Automatic Execution |
09:02:40 - 06-Mar-26 |
| Sell* | 180 | 3,129.5815p | Ordinary |
09:02:36 - 06-Mar-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
09:02:13 - 06-Mar-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
09:02:12 - 06-Mar-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
09:02:04 - 06-Mar-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
09:02:02 - 06-Mar-26 |
| Sell* | 1 | 3,128.50p | SI Trade |
09:02:02 - 06-Mar-26 |
| Buy* | 610 | 3,129.00p | Automatic Execution |
09:02:02 - 06-Mar-26 |
| Buy* | 131 | 3,129.00p | Automatic Execution |
09:02:02 - 06-Mar-26 |
| Sell* | 3 | 3,129.00p | SI Trade |
09:01:47 - 06-Mar-26 |
| Sell* | 1 | 3,128.00p | SI Trade |
09:01:44 - 06-Mar-26 |
| Buy* | 181 | 3,128.00p | Automatic Execution |
09:01:44 - 06-Mar-26 |
| Buy* | 40 | 3,128.00p | Automatic Execution |
09:01:44 - 06-Mar-26 |
| Buy* | 208 | 3,128.00p | Automatic Execution |
09:01:44 - 06-Mar-26 |
| Sell* | 239 | 3,126.50p | Automatic Execution |
09:01:27 - 06-Mar-26 |
| Sell* | 761 | 3,126.50p | Automatic Execution |
09:01:27 - 06-Mar-26 |
| Buy* | 208 | 3,127.00p | Automatic Execution |
09:01:26 - 06-Mar-26 |
| Buy* | 146 | 3,127.00p | Automatic Execution |
09:01:21 - 06-Mar-26 |
| Buy* | 3 | 3,127.00p | SI Trade |
09:01:19 - 06-Mar-26 |
| Unknown* | 0 | 3,127.00p | SI Trade |
09:01:11 - 06-Mar-26 |
| Buy* | 8 | 3,127.50p | SI Trade |
09:01:03 - 06-Mar-26 |
| Buy* | 21 | 3,127.50p | SI Trade |
09:01:02 - 06-Mar-26 |
| Buy* | 189 | 3,127.50p | Automatic Execution |
09:00:56 - 06-Mar-26 |
| Sell* | 115 | 3,126.747p | Ordinary |
09:00:55 - 06-Mar-26 |
| Sell* | 100 | 3,126.729p | Ordinary |
09:00:55 - 06-Mar-26 |
| Unknown* | 0 | 3,127.50p | SI Trade |
09:00:41 - 06-Mar-26 |
| Unknown* | 0 | 3,127.50p | SI Trade |
09:00:37 - 06-Mar-26 |
| Unknown* | 0 | 3,126.50p | SI Trade |
09:00:35 - 06-Mar-26 |
| Unknown* | 0 | 3,128.00p | SI Trade |
09:00:31 - 06-Mar-26 |
| Unknown* | 0 | 3,128.00p | SI Trade |
09:00:28 - 06-Mar-26 |
| Buy* | 330 | 3,126.00p | Automatic Execution |
09:00:01 - 06-Mar-26 |
| Sell* | 330 | 3,126.00p | Automatic Execution |
09:00:01 - 06-Mar-26 |
| Sell* | 357 | 3,126.00p | Automatic Execution |
09:00:01 - 06-Mar-26 |
| Sell* | 23 | 3,126.00p | Automatic Execution |
09:00:01 - 06-Mar-26 |
| Sell* | 330 | 3,126.00p | Automatic Execution |
09:00:01 - 06-Mar-26 |
| Sell* | 357 | 3,126.00p | Automatic Execution |
09:00:01 - 06-Mar-26 |
| Sell* | 2 | 3,126.00p | Automatic Execution |
09:00:00 - 06-Mar-26 |
| Buy* | 470 | 3,127.00p | Automatic Execution |
08:59:57 - 06-Mar-26 |
| Unknown* | 0 | 3,125.50p | SI Trade |
08:59:55 - 06-Mar-26 |
| Buy* | 191 | 3,126.50p | Automatic Execution |
08:59:55 - 06-Mar-26 |
| Buy* | 191 | 3,126.00p | Automatic Execution |
08:59:47 - 06-Mar-26 |
| Unknown* | 0 | 3,125.50p | SI Trade |
08:59:41 - 06-Mar-26 |
| Sell* | 2 | 3,124.50p | Automatic Execution |
08:59:34 - 06-Mar-26 |
| Buy* | 191 | 3,125.00p | Automatic Execution |
08:59:31 - 06-Mar-26 |
| Buy* | 190 | 3,124.00p | Automatic Execution |
08:59:26 - 06-Mar-26 |
| Sell* | 1 | 3,123.50p | SI Trade |
08:59:26 - 06-Mar-26 |
| Sell* | 100 | 3,123.572p | Ordinary |
08:59:24 - 06-Mar-26 |
| Sell* | 3 | 3,123.50p | SI Trade |
08:59:21 - 06-Mar-26 |
| Buy* | 74 | 3,124.00p | Automatic Execution |
08:59:20 - 06-Mar-26 |
| Buy* | 171 | 3,124.00p | Automatic Execution |
08:59:20 - 06-Mar-26 |
| Buy* | 50 | 3,124.00p | SI Trade |
08:59:15 - 06-Mar-26 |
| Buy* | 2 | 3,124.00p | Automatic Execution |
08:59:15 - 06-Mar-26 |
| Sell* | 33 | 3,124.50p | Automatic Execution |
08:59:13 - 06-Mar-26 |
| Sell* | 1,001 | 3,125.00p | Automatic Execution |
08:59:12 - 06-Mar-26 |
| Buy* | 102 | 3,125.50p | Automatic Execution |
08:59:08 - 06-Mar-26 |
| Unknown* | 153 | 3,125.50p | Automatic Execution |
08:59:08 - 06-Mar-26 |
| Sell* | 337 | 3,125.50p | Automatic Execution |
08:59:08 - 06-Mar-26 |
| Sell* | 337 | 3,125.50p | Automatic Execution |
08:59:08 - 06-Mar-26 |
| Sell* | 157 | 3,125.50p | Automatic Execution |
08:59:08 - 06-Mar-26 |
| Sell* | 380 | 3,125.50p | Automatic Execution |
08:59:08 - 06-Mar-26 |
| Sell* | 218 | 3,125.50p | Automatic Execution |
08:59:08 - 06-Mar-26 |
| Sell* | 610 | 3,125.50p | Automatic Execution |
08:59:08 - 06-Mar-26 |
| Sell* | 250 | 3,125.50p | Automatic Execution |
08:59:08 - 06-Mar-26 |
| Sell* | 184 | 3,125.50p | Automatic Execution |
08:59:08 - 06-Mar-26 |
| Sell* | 761 | 3,125.50p | Automatic Execution |
08:59:08 - 06-Mar-26 |
| Sell* | 429 | 3,126.00p | Automatic Execution |
08:59:08 - 06-Mar-26 |
| Sell* | 605 | 3,126.00p | Automatic Execution |
08:59:08 - 06-Mar-26 |
| Sell* | 295 | 3,126.00p | Automatic Execution |
08:59:08 - 06-Mar-26 |
| Unknown* | 2 | 3,126.50p | SI Trade |
08:59:05 - 06-Mar-26 |
| Unknown* | 89 | 3,126.25p | SI Trade |
08:59:04 - 06-Mar-26 |
| Unknown* | 11 | 3,126.50p | OTC Trade |
08:59:04 - 06-Mar-26 |
| Buy* | 11 | 3,126.50p | SI Trade |
08:59:04 - 06-Mar-26 |
| Unknown* | 89 | 3,126.25p | OTC Trade |
08:59:04 - 06-Mar-26 |