Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 221 3,288.00p Automatic Execution
14:38:54 - 29-Apr-26
Unknown* 0 3,288.00p SI Trade
14:38:52 - 29-Apr-26
Sell* 300 3,286.864p Ordinary
14:38:51 - 29-Apr-26
Unknown* 0 3,286.00p SI Trade
14:38:48 - 29-Apr-26
Buy* 68 3,286.50p Automatic Execution
14:38:48 - 29-Apr-26
Buy* 221 3,286.50p Automatic Execution
14:38:48 - 29-Apr-26
Buy* 200 3,286.50p Automatic Execution
14:38:48 - 29-Apr-26
Unknown* 1 3,284.50p SI Trade
14:38:45 - 29-Apr-26
Unknown* 0 3,284.50p SI Trade
14:38:45 - 29-Apr-26
Unknown* 0 3,284.50p SI Trade
14:38:45 - 29-Apr-26
Buy* 168 3,285.00p Automatic Execution
14:38:37 - 29-Apr-26
Buy* 403 3,284.50p Automatic Execution
14:38:35 - 29-Apr-26
Sell* 80 3,284.50p Automatic Execution
14:38:33 - 29-Apr-26
Sell* 80 3,284.50p Automatic Execution
14:38:33 - 29-Apr-26
Sell* 2 3,284.50p SI Trade
14:38:33 - 29-Apr-26
Sell* 225 3,285.00p Automatic Execution
14:38:32 - 29-Apr-26
Sell* 150 3,285.50p Automatic Execution
14:38:31 - 29-Apr-26
Buy* 212 3,286.50p Automatic Execution
14:38:30 - 29-Apr-26
Buy* 271 3,286.50p Automatic Execution
14:38:30 - 29-Apr-26
Sell* 200 3,285.50p Automatic Execution
14:38:28 - 29-Apr-26
Buy* 135 3,286.50p Automatic Execution
14:38:28 - 29-Apr-26
Buy* 581 3,286.50p Automatic Execution
14:38:28 - 29-Apr-26
Sell* 18 3,286.50p Automatic Execution
14:38:28 - 29-Apr-26
Sell* 300 3,286.50p Automatic Execution
14:38:28 - 29-Apr-26
Unknown* 27 3,286.50p Automatic Execution
14:38:28 - 29-Apr-26
Sell* 280 3,286.50p Automatic Execution
14:38:28 - 29-Apr-26
Sell* 20 3,286.50p Automatic Execution
14:38:28 - 29-Apr-26
Sell* 22 3,286.50p Automatic Execution
14:38:28 - 29-Apr-26
Sell* 100 3,286.50p Automatic Execution
14:38:28 - 29-Apr-26
Sell* 300 3,286.50p Automatic Execution
14:38:28 - 29-Apr-26
Sell* 218 3,286.50p Automatic Execution
14:38:23 - 29-Apr-26
Unknown* 0 3,287.00p SI Trade
14:38:21 - 29-Apr-26
Sell* 200 3,286.00p Automatic Execution
14:38:16 - 29-Apr-26
Sell* 2 3,285.00p Automatic Execution
14:38:16 - 29-Apr-26
Sell* 120 3,285.00p Automatic Execution
14:38:16 - 29-Apr-26
Sell* 125 3,285.00p Automatic Execution
14:38:16 - 29-Apr-26
Sell* 204 3,284.50p Automatic Execution
14:38:11 - 29-Apr-26
Buy* 289 3,284.50p Automatic Execution
14:38:10 - 29-Apr-26
Buy* 200 3,284.50p Automatic Execution
14:38:10 - 29-Apr-26
Buy* 600 3,284.50p Automatic Execution
14:38:10 - 29-Apr-26
Buy* 500 3,284.50p Automatic Execution
14:38:10 - 29-Apr-26
Buy* 354 3,284.50p Automatic Execution
14:38:10 - 29-Apr-26
Buy* 833 3,284.50p Automatic Execution
14:38:10 - 29-Apr-26
Buy* 257 3,284.50p Automatic Execution
14:38:10 - 29-Apr-26
Sell* 40 3,284.00p Automatic Execution
14:38:09 - 29-Apr-26
Sell* 40 3,284.00p Automatic Execution
14:38:09 - 29-Apr-26
Sell* 40 3,284.00p Automatic Execution
14:38:09 - 29-Apr-26
Sell* 2 3,284.00p Automatic Execution
14:38:09 - 29-Apr-26
Sell* 22 3,284.00p Automatic Execution
14:38:09 - 29-Apr-26
Unknown* 146 3,284.00p Automatic Execution
14:38:09 - 29-Apr-26
Sell* 77 3,284.00p Automatic Execution
14:38:09 - 29-Apr-26
Sell* 10 3,284.00p Automatic Execution
14:38:09 - 29-Apr-26
Sell* 22 3,284.00p Automatic Execution
14:38:09 - 29-Apr-26
Sell* 200 3,284.00p Automatic Execution
14:38:09 - 29-Apr-26
Sell* 224 3,284.00p Automatic Execution
14:38:07 - 29-Apr-26
Unknown* 0 3,283.50p SI Trade
14:38:02 - 29-Apr-26
Unknown* 0 3,283.00p SI Trade
14:38:01 - 29-Apr-26
Sell* 200 3,282.50p Automatic Execution
14:38:01 - 29-Apr-26
Sell* 370 3,283.00p Automatic Execution
14:38:01 - 29-Apr-26
Sell* 224 3,282.50p Automatic Execution
14:37:59 - 29-Apr-26
Unknown* 0 3,283.50p SI Trade
14:37:56 - 29-Apr-26
Sell* 41 3,283.00p Automatic Execution
14:37:55 - 29-Apr-26
Sell* 40 3,283.00p Automatic Execution
14:37:55 - 29-Apr-26
Sell* 80 3,283.00p Automatic Execution
14:37:54 - 29-Apr-26
Buy* 28 3,283.50p Automatic Execution
14:37:54 - 29-Apr-26
Buy* 250 3,283.50p Automatic Execution
14:37:54 - 29-Apr-26
Buy* 14 3,283.00p Automatic Execution
14:37:54 - 29-Apr-26
Buy* 500 3,283.00p Automatic Execution
14:37:54 - 29-Apr-26
Sell* 242 3,283.00p Automatic Execution
14:37:53 - 29-Apr-26
Sell* 40 3,283.00p Automatic Execution
14:37:53 - 29-Apr-26
Sell* 40 3,283.00p Automatic Execution
14:37:53 - 29-Apr-26
Sell* 81 3,283.00p Automatic Execution
14:37:53 - 29-Apr-26
Sell* 219 3,283.00p Automatic Execution
14:37:50 - 29-Apr-26
Sell* 122 3,283.50p Automatic Execution
14:37:50 - 29-Apr-26
Sell* 78 3,283.50p Automatic Execution
14:37:50 - 29-Apr-26
Sell* 1 3,283.50p Automatic Execution
14:37:50 - 29-Apr-26
Sell* 31 3,283.50p Automatic Execution
14:37:50 - 29-Apr-26
Sell* 281 3,283.50p Automatic Execution
14:37:50 - 29-Apr-26
Sell* 185 3,284.00p Automatic Execution
14:37:50 - 29-Apr-26
Sell* 36 3,284.00p Automatic Execution
14:37:50 - 29-Apr-26
Sell* 183 3,284.00p Automatic Execution
14:37:50 - 29-Apr-26
Sell* 42 3,284.00p Automatic Execution
14:37:50 - 29-Apr-26
Sell* 143 3,284.00p Automatic Execution
14:37:48 - 29-Apr-26
Sell* 75 3,284.00p Automatic Execution
14:37:48 - 29-Apr-26
Sell* 225 3,284.00p Automatic Execution
14:37:46 - 29-Apr-26
Sell* 497 3,284.00p Automatic Execution
14:37:46 - 29-Apr-26
Sell* 260 3,284.00p Automatic Execution
14:37:46 - 29-Apr-26
Sell* 443 3,284.00p Automatic Execution
14:37:46 - 29-Apr-26
Sell* 79 3,284.00p Automatic Execution
14:37:46 - 29-Apr-26
Sell* 146 3,284.00p Automatic Execution
14:37:46 - 29-Apr-26
Sell* 200 3,284.00p Automatic Execution
14:37:46 - 29-Apr-26
Sell* 200 3,284.50p Automatic Execution
14:37:45 - 29-Apr-26
Sell* 391 3,285.00p Automatic Execution
14:37:45 - 29-Apr-26
Sell* 10 3,284.00p Automatic Execution
14:37:44 - 29-Apr-26
Sell* 225 3,284.00p Automatic Execution
14:37:41 - 29-Apr-26
Buy* 1,090 3,284.00p Automatic Execution
14:37:41 - 29-Apr-26
Buy* 500 3,283.50p Automatic Execution
14:37:41 - 29-Apr-26
Buy* 500 3,283.50p Automatic Execution
14:37:41 - 29-Apr-26
Unknown* 0 3,283.00p SI Trade
14:37:33 - 29-Apr-26
Unknown* 0 3,284.00p SI Trade
14:37:32 - 29-Apr-26
Sell* 40 3,283.00p Automatic Execution
14:37:31 - 29-Apr-26
Unknown* 0 3,284.00p SI Trade
14:37:28 - 29-Apr-26
Sell* 71 3,284.50p Automatic Execution
14:37:16 - 29-Apr-26
Sell* 240 3,284.50p Automatic Execution
14:37:16 - 29-Apr-26
Buy* 318 3,285.50p SI Trade
14:37:15 - 29-Apr-26
Sell* 143 3,284.50p Automatic Execution
14:37:14 - 29-Apr-26
Sell* 82 3,284.50p Automatic Execution
14:37:14 - 29-Apr-26
Sell* 225 3,284.50p Automatic Execution
14:37:14 - 29-Apr-26
Sell* 516 3,285.50p Automatic Execution
14:37:14 - 29-Apr-26
Sell* 4 3,285.00p Automatic Execution
14:37:10 - 29-Apr-26
Unknown* 0 3,284.50p SI Trade
14:37:09 - 29-Apr-26
Buy* 280 3,284.50p Automatic Execution
14:37:08 - 29-Apr-26
Sell* 10 3,283.50p Automatic Execution
14:37:08 - 29-Apr-26
Sell* 300 3,283.50p Automatic Execution
14:37:04 - 29-Apr-26
Unknown* 243 3,283.50p Automatic Execution
14:37:04 - 29-Apr-26
Sell* 300 3,283.50p Automatic Execution
14:37:04 - 29-Apr-26
Unknown* 12 3,283.50p Automatic Execution
14:37:04 - 29-Apr-26
Sell* 300 3,283.50p Automatic Execution
14:37:04 - 29-Apr-26
Sell* 225 3,283.50p Automatic Execution
14:37:04 - 29-Apr-26
Unknown* 0 3,284.50p SI Trade
14:37:02 - 29-Apr-26
Sell* 204 3,284.00p Automatic Execution
14:37:00 - 29-Apr-26
Buy* 47 3,285.50p Automatic Execution
14:36:59 - 29-Apr-26
Buy* 307 3,285.50p Automatic Execution
14:36:59 - 29-Apr-26
Sell* 224 3,284.00p Automatic Execution
14:36:58 - 29-Apr-26
Sell* 125 3,284.50p Automatic Execution
14:36:57 - 29-Apr-26
Sell* 218 3,285.00p Automatic Execution
14:36:57 - 29-Apr-26
Sell* 200 3,285.50p Automatic Execution
14:36:56 - 29-Apr-26
Sell* 24 3,285.50p Automatic Execution
14:36:56 - 29-Apr-26
Sell* 176 3,286.00p Automatic Execution
14:36:56 - 29-Apr-26
Sell* 200 3,286.00p Automatic Execution
14:36:56 - 29-Apr-26
Buy* 1 3,285.50p SI Trade
14:36:54 - 29-Apr-26
Buy* 434 3,285.50p Automatic Execution
14:36:52 - 29-Apr-26
Buy* 307 3,285.50p Automatic Execution
14:36:52 - 29-Apr-26
Sell* 152 3,285.00p Automatic Execution
14:36:52 - 29-Apr-26
Sell* 221 3,285.00p Automatic Execution
14:36:52 - 29-Apr-26
Unknown* 22 3,286.50p Automatic Execution
14:36:51 - 29-Apr-26
Sell* 121 3,286.50p Automatic Execution
14:36:51 - 29-Apr-26
Sell* 200 3,286.50p Automatic Execution
14:36:51 - 29-Apr-26
Buy* 200 3,286.50p Automatic Execution
14:36:51 - 29-Apr-26
Buy* 414 3,286.50p Automatic Execution
14:36:51 - 29-Apr-26
Sell* 216 3,286.50p Automatic Execution
14:36:51 - 29-Apr-26
Unknown* 7 3,286.50p Automatic Execution
14:36:51 - 29-Apr-26
Sell* 300 3,286.50p Automatic Execution
14:36:51 - 29-Apr-26
Unknown* 17 3,286.50p Automatic Execution
14:36:51 - 29-Apr-26
Sell* 5 3,286.50p Automatic Execution
14:36:51 - 29-Apr-26
Sell* 69 3,286.50p Automatic Execution
14:36:51 - 29-Apr-26
Sell* 1 3,286.50p Automatic Execution
14:36:51 - 29-Apr-26
Sell* 225 3,286.50p Automatic Execution
14:36:51 - 29-Apr-26
Sell* 300 3,286.50p Automatic Execution
14:36:51 - 29-Apr-26
Buy* 3 3,287.50p SI Trade
14:36:34 - 29-Apr-26
Unknown* 0 3,287.50p SI Trade
14:36:26 - 29-Apr-26
Unknown* 0 3,287.50p SI Trade
14:36:21 - 29-Apr-26
Sell* 120 3,287.00p Automatic Execution
14:36:21 - 29-Apr-26
Sell* 86 3,287.00p Automatic Execution
14:36:21 - 29-Apr-26
Buy* 227 3,288.50p Automatic Execution
14:36:21 - 29-Apr-26
Sell* 224 3,288.00p Automatic Execution
14:36:20 - 29-Apr-26
Sell* 77 3,288.00p Automatic Execution
14:36:20 - 29-Apr-26
Sell* 523 3,288.50p Automatic Execution
14:36:20 - 29-Apr-26
Sell* 257 3,288.50p Automatic Execution
14:36:20 - 29-Apr-26
Sell* 143 3,288.50p Automatic Execution
14:36:20 - 29-Apr-26
Sell* 224 3,289.00p Automatic Execution
14:36:19 - 29-Apr-26
Unknown* 0 3,290.00p SI Trade
14:36:11 - 29-Apr-26
Buy* 435 3,289.50p SI Trade
14:36:10 - 29-Apr-26
Sell* 480 3,289.00p Automatic Execution
14:36:10 - 29-Apr-26
Sell* 361 3,289.00p Automatic Execution
14:36:10 - 29-Apr-26
Unknown* 0 3,290.00p SI Trade
14:36:09 - 29-Apr-26
Sell* 20 3,289.50p Automatic Execution
14:36:07 - 29-Apr-26
Sell* 100 3,288.7748p Ordinary
14:36:05 - 29-Apr-26
Buy* 607 3,288.50p Automatic Execution
14:36:05 - 29-Apr-26
Sell* 1 3,287.00p SI Trade
14:36:04 - 29-Apr-26
Unknown* 0 3,287.00p SI Trade
14:36:00 - 29-Apr-26
Unknown* 0 3,288.00p SI Trade
14:35:59 - 29-Apr-26
Buy* 195 3,287.50p Automatic Execution
14:35:56 - 29-Apr-26
Sell* 224 3,286.50p Automatic Execution
14:35:56 - 29-Apr-26
Sell* 240 3,288.50p Automatic Execution
14:35:56 - 29-Apr-26
Sell* 115 3,288.50p Automatic Execution
14:35:56 - 29-Apr-26
Buy* 362 3,288.50p Automatic Execution
14:35:54 - 29-Apr-26
Buy* 40 3,288.50p Automatic Execution
14:35:54 - 29-Apr-26
Sell* 18 3,288.50p Automatic Execution
14:35:54 - 29-Apr-26
Sell* 149 3,288.50p Automatic Execution
14:35:54 - 29-Apr-26
Sell* 28 3,289.00p Automatic Execution
14:35:54 - 29-Apr-26
Unknown* 0 3,289.50p SI Trade
14:35:52 - 29-Apr-26
Unknown* 0 3,289.50p SI Trade
14:35:51 - 29-Apr-26
Sell* 358 3,289.50p Automatic Execution
14:35:51 - 29-Apr-26
Sell* 224 3,289.50p Automatic Execution
14:35:51 - 29-Apr-26
Buy* 200 3,289.00p Automatic Execution
14:35:50 - 29-Apr-26
Buy* 1,200 3,289.00p Automatic Execution
14:35:50 - 29-Apr-26
Buy* 581 3,289.00p Automatic Execution
14:35:50 - 29-Apr-26
Buy* 252 3,289.00p Automatic Execution
14:35:50 - 29-Apr-26
Buy* 286 3,289.00p Automatic Execution
14:35:50 - 29-Apr-26
Unknown* 0 3,289.00p SI Trade
14:35:49 - 29-Apr-26
Unknown* 0 3,289.00p SI Trade
14:35:49 - 29-Apr-26
Unknown* 0 3,289.50p SI Trade
14:35:42 - 29-Apr-26
Sell* 224 3,288.00p Automatic Execution
14:35:42 - 29-Apr-26
Sell* 170 3,288.50p Automatic Execution
14:35:42 - 29-Apr-26
Sell* 178 3,288.50p Automatic Execution
14:35:42 - 29-Apr-26
Sell* 22 3,288.50p Automatic Execution
14:35:42 - 29-Apr-26
Sell* 136 3,289.00p Automatic Execution
14:35:42 - 29-Apr-26
Unknown* 161 3,289.25p SI Trade
14:35:42 - 29-Apr-26
Sell* 218 3,289.00p Automatic Execution
14:35:42 - 29-Apr-26
FTSE 100 Latest
Value10,231.78
Change-101.01