Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,770.976p Ordinary
 08:57:06 - 29-Jan-26
Sell* 492 2,770.50p Automatic Execution
 08:56:56 - 29-Jan-26
Buy* 125 2,770.818p Suspected BUY Trade
 08:56:42 - 29-Jan-26
Sell* 5 2,770.50p SI Trade
 08:56:34 - 29-Jan-26
Sell* 53 2,770.6986p Ordinary
 08:56:30 - 29-Jan-26
Buy* 122 2,770.7236p Ordinary
 08:56:16 - 29-Jan-26
Sell* 1,000 2,770.1704p Ordinary
 08:56:13 - 29-Jan-26
Sell* 7 2,770.00p SI Trade
 08:56:13 - 29-Jan-26
Unknown* 0 2,771.00p SI Trade
 08:56:12 - 29-Jan-26
Unknown* 0 2,770.00p SI Trade
 08:56:09 - 29-Jan-26
Sell* 209 2,770.165p Ordinary
 08:55:58 - 29-Jan-26
Buy* 2 2,770.50p SI Trade
 08:55:54 - 29-Jan-26
Sell* 1,000 2,770.00p Automatic Execution
 08:55:49 - 29-Jan-26
Unknown* 0 2,770.50p SI Trade
 08:55:38 - 29-Jan-26
Sell* 180 2,770.367p Negotiated Trade
 08:55:12 - 29-Jan-26
Sell* 2 2,770.00p SI Trade
 08:55:11 - 29-Jan-26
Sell* 13 2,770.013p Ordinary
 08:55:08 - 29-Jan-26
Sell* 174 2,770.3324p Ordinary
 08:54:46 - 29-Jan-26
Buy* 29 2,770.50p SI Trade
 08:54:27 - 29-Jan-26
Buy* 277 2,770.00p Automatic Execution
 08:54:23 - 29-Jan-26
Buy* 139 2,770.00p Automatic Execution
 08:54:23 - 29-Jan-26
Sell* 500 2,770.00p Automatic Execution
 08:54:18 - 29-Jan-26
Buy* 2 2,770.50p SI Trade
 08:54:15 - 29-Jan-26
Sell* 190 2,770.00p Automatic Execution
 08:54:15 - 29-Jan-26
Sell* 2 2,770.00p Automatic Execution
 08:54:10 - 29-Jan-26
Sell* 2 2,770.00p Automatic Execution
 08:54:10 - 29-Jan-26
Sell* 3 2,770.00p Automatic Execution
 08:54:10 - 29-Jan-26
Sell* 3 2,770.00p Automatic Execution
 08:54:10 - 29-Jan-26
Sell* 530 2,770.00p Automatic Execution
 08:54:10 - 29-Jan-26
Sell* 3 2,770.00p Automatic Execution
 08:54:10 - 29-Jan-26
Sell* 2 2,770.00p Automatic Execution
 08:54:10 - 29-Jan-26
Sell* 3 2,770.00p Automatic Execution
 08:54:10 - 29-Jan-26
Sell* 3 2,770.00p Automatic Execution
 08:54:10 - 29-Jan-26
Sell* 3 2,770.00p Automatic Execution
 08:54:10 - 29-Jan-26
Sell* 2 2,770.00p Automatic Execution
 08:54:10 - 29-Jan-26
Sell* 3 2,770.00p Automatic Execution
 08:54:10 - 29-Jan-26
Sell* 4 2,770.00p Automatic Execution
 08:54:10 - 29-Jan-26
Sell* 4 2,770.00p Automatic Execution
 08:54:10 - 29-Jan-26
Sell* 5 2,770.00p Automatic Execution
 08:54:10 - 29-Jan-26
Unknown* 0 2,770.00p SI Trade
 08:54:09 - 29-Jan-26
Buy* 358 2,770.758p Ordinary
 08:54:09 - 29-Jan-26
Buy* 7 2,771.00p SI Trade
 08:53:58 - 29-Jan-26
Unknown* 0 2,770.00p SI Trade
 08:53:54 - 29-Jan-26
Sell* 250 2,771.00p Automatic Execution
 08:53:45 - 29-Jan-26
Sell* 2 2,771.00p Automatic Execution
 08:53:45 - 29-Jan-26
Sell* 2 2,771.00p Automatic Execution
 08:53:45 - 29-Jan-26
Sell* 122 2,771.28p Ordinary
 08:53:40 - 29-Jan-26
Buy* 5 2,771.88p Ordinary
 08:53:39 - 29-Jan-26
Sell* 2 2,771.00p SI Trade
 08:53:37 - 29-Jan-26
Buy* 80 2,772.49p Ordinary
 08:53:30 - 29-Jan-26
Buy* 17 2,772.50p SI Trade
 08:53:29 - 29-Jan-26
Sell* 143 2,771.8461p Ordinary
 08:53:22 - 29-Jan-26
Buy* 60 2,772.064p Ordinary
 08:53:22 - 29-Jan-26
Unknown* 370 2,772.00p Ordinary
 08:53:19 - 29-Jan-26
Unknown* 0 2,772.50p SI Trade
 08:53:18 - 29-Jan-26
Unknown* 0 2,772.50p SI Trade
 08:53:14 - 29-Jan-26
Unknown* 0 2,772.00p SI Trade
 08:52:55 - 29-Jan-26
Buy* 406 2,771.50p Automatic Execution
 08:52:50 - 29-Jan-26
Buy* 285 2,771.50p Automatic Execution
 08:52:50 - 29-Jan-26
Sell* 2,750 2,771.00p Automatic Execution
 08:52:47 - 29-Jan-26
Sell* 1,295 2,770.8716p Ordinary
 08:52:19 - 29-Jan-26
Buy* 24 2,771.00p Automatic Execution
 08:52:19 - 29-Jan-26
Buy* 227 2,771.00p Automatic Execution
 08:52:19 - 29-Jan-26
Buy* 141 2,771.00p Automatic Execution
 08:52:13 - 29-Jan-26
Buy* 2 2,771.00p Automatic Execution
 08:52:13 - 29-Jan-26
Unknown* 0 2,770.00p SI Trade
 08:52:09 - 29-Jan-26
Sell* 111 2,770.3466p Ordinary
 08:52:01 - 29-Jan-26
Unknown* 0 2,771.00p SI Trade
 08:52:00 - 29-Jan-26
Sell* 231 2,770.33p Ordinary
 08:51:39 - 29-Jan-26
Unknown* 0 2,771.00p SI Trade
 08:51:35 - 29-Jan-26
Sell* 102 2,770.50p Automatic Execution
 08:51:32 - 29-Jan-26
Sell* 149 2,770.50p Automatic Execution
 08:51:32 - 29-Jan-26
Sell* 122 2,770.50p Automatic Execution
 08:51:32 - 29-Jan-26
Buy* 55 2,771.00p SI Trade
 08:51:28 - 29-Jan-26
Buy* 129 2,770.9007p Ordinary
 08:51:28 - 29-Jan-26
Buy* 13 2,770.752p Ordinary
 08:51:26 - 29-Jan-26
Sell* 147 2,770.50p Automatic Execution
 08:51:20 - 29-Jan-26
Sell* 175 2,770.50p Automatic Execution
 08:51:20 - 29-Jan-26
Sell* 180 2,770.50p Automatic Execution
 08:51:20 - 29-Jan-26
Sell* 4 2,770.50p Automatic Execution
 08:51:20 - 29-Jan-26
Sell* 4 2,770.50p Automatic Execution
 08:51:20 - 29-Jan-26
Sell* 5 2,770.50p Automatic Execution
 08:51:20 - 29-Jan-26
Sell* 8 2,770.50p Automatic Execution
 08:51:20 - 29-Jan-26
Sell* 4 2,770.50p Automatic Execution
 08:51:20 - 29-Jan-26
Sell* 7 2,770.50p Automatic Execution
 08:51:20 - 29-Jan-26
Sell* 10 2,770.50p Automatic Execution
 08:51:20 - 29-Jan-26
Sell* 4 2,770.50p Automatic Execution
 08:51:20 - 29-Jan-26
Buy* 7 2,771.50p SI Trade
 08:51:18 - 29-Jan-26
Sell* 443 2,771.00p Automatic Execution
 08:51:18 - 29-Jan-26
Sell* 5 2,771.00p Automatic Execution
 08:51:18 - 29-Jan-26
Sell* 6 2,771.00p Automatic Execution
 08:51:18 - 29-Jan-26
Sell* 6 2,771.00p Automatic Execution
 08:51:18 - 29-Jan-26
Sell* 7 2,771.00p Automatic Execution
 08:51:18 - 29-Jan-26
Sell* 5 2,771.00p Automatic Execution
 08:51:18 - 29-Jan-26
Sell* 3,250 2,771.00p Automatic Execution
 08:51:18 - 29-Jan-26
Sell* 7 2,771.00p Automatic Execution
 08:51:18 - 29-Jan-26
Sell* 3 2,771.00p Automatic Execution
 08:51:18 - 29-Jan-26
Sell* 5 2,771.00p Automatic Execution
 08:51:18 - 29-Jan-26
Sell* 8 2,771.00p Automatic Execution
 08:51:18 - 29-Jan-26
Sell* 6 2,771.00p Automatic Execution
 08:51:18 - 29-Jan-26
Sell* 179 2,771.00p Automatic Execution
 08:51:18 - 29-Jan-26
Sell* 12 2,771.00p Automatic Execution
 08:51:18 - 29-Jan-26
Sell* 235 2,771.50p Automatic Execution
 08:51:14 - 29-Jan-26
Sell* 4 2,771.50p Automatic Execution
 08:51:14 - 29-Jan-26
Sell* 6 2,771.50p Automatic Execution
 08:51:14 - 29-Jan-26
Sell* 3 2,771.50p Automatic Execution
 08:51:14 - 29-Jan-26
Sell* 3 2,771.50p Automatic Execution
 08:51:14 - 29-Jan-26
Sell* 4 2,771.50p Automatic Execution
 08:51:14 - 29-Jan-26
Sell* 4 2,771.50p Automatic Execution
 08:51:14 - 29-Jan-26
Sell* 5 2,771.50p Automatic Execution
 08:51:14 - 29-Jan-26
Sell* 6 2,771.50p Automatic Execution
 08:51:14 - 29-Jan-26
Sell* 4 2,771.50p Automatic Execution
 08:51:14 - 29-Jan-26
Sell* 3 2,771.50p Automatic Execution
 08:51:14 - 29-Jan-26
Sell* 3 2,771.50p Automatic Execution
 08:51:14 - 29-Jan-26
Sell* 6 2,771.50p SI Trade
 08:51:08 - 29-Jan-26
Sell* 4 2,772.00p Automatic Execution
 08:50:50 - 29-Jan-26
Sell* 305 2,772.00p Automatic Execution
 08:50:50 - 29-Jan-26
Sell* 1,345 2,772.00p Automatic Execution
 08:50:50 - 29-Jan-26
Buy* 184 2,773.00p Automatic Execution
 08:50:47 - 29-Jan-26
Sell* 2 2,772.50p Automatic Execution
 08:50:47 - 29-Jan-26
Sell* 2 2,772.50p Automatic Execution
 08:50:47 - 29-Jan-26
Sell* 2 2,772.50p Automatic Execution
 08:50:47 - 29-Jan-26
Sell* 5 2,773.00p Automatic Execution
 08:50:47 - 29-Jan-26
Sell* 2 2,773.00p Automatic Execution
 08:50:47 - 29-Jan-26
Sell* 2 2,773.00p Automatic Execution
 08:50:47 - 29-Jan-26
Sell* 2 2,773.00p Automatic Execution
 08:50:47 - 29-Jan-26
Sell* 250 2,773.00p Automatic Execution
 08:50:47 - 29-Jan-26
Sell* 440 2,773.00p Automatic Execution
 08:50:47 - 29-Jan-26
Unknown* 0 2,773.00p SI Trade
 08:50:45 - 29-Jan-26
Sell* 18 2,773.1501p Ordinary
 08:50:24 - 29-Jan-26
Sell* 500 2,773.50p Automatic Execution
 08:50:20 - 29-Jan-26
Sell* 500 2,773.50p Automatic Execution
 08:50:20 - 29-Jan-26
Sell* 250 2,773.50p Automatic Execution
 08:50:20 - 29-Jan-26
Sell* 500 2,773.50p Automatic Execution
 08:50:20 - 29-Jan-26
Sell* 86 2,773.50p Automatic Execution
 08:50:20 - 29-Jan-26
Sell* 400 2,773.50p Automatic Execution
 08:50:20 - 29-Jan-26
Sell* 243 2,773.50p Automatic Execution
 08:50:20 - 29-Jan-26
Sell* 2 2,773.50p Automatic Execution
 08:50:20 - 29-Jan-26
Sell* 2 2,773.50p Automatic Execution
 08:50:20 - 29-Jan-26
Sell* 2 2,773.50p Automatic Execution
 08:50:20 - 29-Jan-26
Sell* 2 2,773.50p Automatic Execution
 08:50:20 - 29-Jan-26
Sell* 4 2,773.50p Automatic Execution
 08:50:20 - 29-Jan-26
Sell* 492 2,773.50p Automatic Execution
 08:50:20 - 29-Jan-26
Sell* 208 2,773.50p Automatic Execution
 08:50:20 - 29-Jan-26
Sell* 10 2,773.50p Automatic Execution
 08:50:20 - 29-Jan-26
Unknown* 0 2,774.50p SI Trade
 08:50:18 - 29-Jan-26
Unknown* 0 2,774.50p SI Trade
 08:50:00 - 29-Jan-26
Sell* 25 2,774.00p SI Trade
 08:49:53 - 29-Jan-26
Sell* 25 2,773.50p SI Trade
 08:49:46 - 29-Jan-26
Buy* 24 2,774.50p Automatic Execution
 08:49:46 - 29-Jan-26
Sell* 36 2,774.50p Automatic Execution
 08:49:46 - 29-Jan-26
Sell* 24 2,774.50p Automatic Execution
 08:49:46 - 29-Jan-26
Sell* 36 2,774.50p Automatic Execution
 08:49:46 - 29-Jan-26
Buy* 24 2,774.50p Automatic Execution
 08:49:46 - 29-Jan-26
Buy* 36 2,774.50p Automatic Execution
 08:49:46 - 29-Jan-26
Buy* 24 2,774.50p Automatic Execution
 08:49:46 - 29-Jan-26
Buy* 36 2,774.50p Automatic Execution
 08:49:46 - 29-Jan-26
Sell* 60 2,774.50p Automatic Execution
 08:49:46 - 29-Jan-26
Buy* 60 2,774.50p Automatic Execution
 08:49:46 - 29-Jan-26
Sell* 90 2,774.50p Automatic Execution
 08:49:46 - 29-Jan-26
Sell* 60 2,774.50p Automatic Execution
 08:49:46 - 29-Jan-26
Sell* 90 2,774.50p Automatic Execution
 08:49:46 - 29-Jan-26
Sell* 60 2,774.50p Automatic Execution
 08:49:46 - 29-Jan-26
Buy* 294 2,774.50p Automatic Execution
 08:49:46 - 29-Jan-26
Buy* 60 2,774.50p Automatic Execution
 08:49:46 - 29-Jan-26
Buy* 162 2,774.50p Automatic Execution
 08:49:46 - 29-Jan-26
Sell* 246 2,774.00p Automatic Execution
 08:49:39 - 29-Jan-26
Sell* 24 2,774.00p Automatic Execution
 08:49:39 - 29-Jan-26
Sell* 226 2,774.00p Automatic Execution
 08:49:39 - 29-Jan-26
Sell* 56 2,774.00p Automatic Execution
 08:49:39 - 29-Jan-26
Sell* 194 2,774.00p Automatic Execution
 08:49:39 - 29-Jan-26
Sell* 90 2,774.00p Automatic Execution
 08:49:37 - 29-Jan-26
Sell* 60 2,774.00p Automatic Execution
 08:49:37 - 29-Jan-26
Buy* 60 2,774.00p Automatic Execution
 08:49:37 - 29-Jan-26
Buy* 208 2,774.00p Automatic Execution
 08:49:37 - 29-Jan-26
Sell* 105 2,773.50p Automatic Execution
 08:49:32 - 29-Jan-26
Sell* 60 2,773.50p Automatic Execution
 08:49:32 - 29-Jan-26
Buy* 60 2,773.50p Automatic Execution
 08:49:32 - 29-Jan-26
Unknown* 0 2,773.50p SI Trade
 08:49:31 - 29-Jan-26
Sell* 150 2,773.00p Automatic Execution
 08:49:26 - 29-Jan-26
Sell* 60 2,773.00p Automatic Execution
 08:49:26 - 29-Jan-26
Buy* 60 2,773.00p Automatic Execution
 08:49:26 - 29-Jan-26
Buy* 211 2,773.00p Automatic Execution
 08:49:26 - 29-Jan-26
Buy* 176 2,773.00p Automatic Execution
 08:49:26 - 29-Jan-26
Buy* 365 2,773.00p Automatic Execution
 08:49:26 - 29-Jan-26
Buy* 66 2,773.00p Automatic Execution
 08:49:26 - 29-Jan-26
Buy* 263 2,773.00p Automatic Execution
 08:49:26 - 29-Jan-26
Unknown* 0 2,773.00p SI Trade
 08:49:22 - 29-Jan-26
Unknown* 0 2,773.00p SI Trade
 08:49:22 - 29-Jan-26
Buy* 1 2,773.00p SI Trade
 08:49:20 - 29-Jan-26
Buy* 60 2,772.50p Automatic Execution
 08:49:19 - 29-Jan-26
Buy* 424 2,772.50p Automatic Execution
 08:49:19 - 29-Jan-26
Buy* 88 2,772.50p Automatic Execution
 08:49:19 - 29-Jan-26
Buy* 60 2,772.50p Automatic Execution
 08:49:19 - 29-Jan-26
Buy* 187 2,772.50p Automatic Execution
 08:49:19 - 29-Jan-26
Buy* 1 2,772.50p SI Trade
 08:49:08 - 29-Jan-26
Sell* 25 2,772.0191p Ordinary
 08:49:05 - 29-Jan-26
Sell* 25 2,771.50p SI Trade
 08:49:05 - 29-Jan-26
Sell* 250 2,772.00p Automatic Execution
 08:49:02 - 29-Jan-26
Sell* 500 2,772.00p Automatic Execution
 08:49:02 - 29-Jan-26
FTSE 100 Latest
Value10,205.65
Change51.22