Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155 2,914.00p SI Trade
Negotiated Trade
 17:38:27 - 11-Feb-26
Buy* 38,450 2,914.00p SI Trade
Negotiated Trade
 17:38:26 - 11-Feb-26
Buy* 19,656 2,914.00p SI Trade
Negotiated Trade
 17:38:24 - 11-Feb-26
Buy* 86,821 2,914.00p SI Trade
Negotiated Trade
 17:37:41 - 11-Feb-26
Buy* 1,085 2,914.00p SI Trade
Negotiated Trade
 17:37:40 - 11-Feb-26
Buy* 16,393 2,914.00p SI Trade
Negotiated Trade
 17:37:38 - 11-Feb-26
Buy* 27,995 2,914.00p SI Trade
Negotiated Trade
 17:37:38 - 11-Feb-26
Buy* 1,030 2,914.00p SI Trade
Negotiated Trade
 17:37:37 - 11-Feb-26
Buy* 463 2,914.00p Ordinary
 16:40:43 - 11-Feb-26
Buy* 4,900 2,914.00p Ordinary
 16:40:43 - 11-Feb-26
Buy* 371 2,914.00p Ordinary
 16:40:43 - 11-Feb-26
Buy* 1,390 2,914.00p Ordinary
 16:40:43 - 11-Feb-26
Buy* 190 2,914.00p Ordinary
 16:40:43 - 11-Feb-26
Buy* 3,020 2,914.00p Ordinary
 16:40:43 - 11-Feb-26
Buy* 405 2,914.00p Ordinary
 16:40:43 - 11-Feb-26
Buy* 402 2,914.00p Ordinary
 16:40:41 - 11-Feb-26
Sell* 68 2,914.00p Automatic Execution
 16:38:22 - 11-Feb-26
Buy* 600 2,914.00p Automatic Execution
 16:35:20 - 11-Feb-26
Buy* 1,400 2,914.00p Automatic Execution
 16:35:20 - 11-Feb-26
Sell* 800 2,914.00p Automatic Execution
 16:35:17 - 11-Feb-26
Buy* 600 2,914.00p Automatic Execution
 16:35:16 - 11-Feb-26
Buy* 1,100 2,914.00p Automatic Execution
 16:35:16 - 11-Feb-26
Sell* 700 2,914.00p Automatic Execution
 16:35:14 - 11-Feb-26
Sell* 1,400 2,914.00p Automatic Execution
 16:35:14 - 11-Feb-26
Sell* 400 2,914.00p Automatic Execution
 16:35:14 - 11-Feb-26
Buy* 2,700 2,914.00p Automatic Execution
 16:35:14 - 11-Feb-26
Buy* 700 2,914.00p Automatic Execution
 16:35:14 - 11-Feb-26
Buy* 2,000 2,914.00p Automatic Execution
 16:35:14 - 11-Feb-26
Buy* 2,700 2,914.00p Automatic Execution
 16:35:14 - 11-Feb-26
Buy* 2,700 2,914.00p Automatic Execution
 16:35:12 - 11-Feb-26
Buy* 1,900 2,914.00p Automatic Execution
 16:35:12 - 11-Feb-26
Buy* 800 2,914.00p Automatic Execution
 16:35:10 - 11-Feb-26
Sell* 3,390 2,914.00p Automatic Execution
 16:35:10 - 11-Feb-26
Sell* 3,122,408 2,914.00p Uncrossing Trade
 16:35:09 - 11-Feb-26
Sell* 57 2,917.50p Automatic Execution
 16:29:59 - 11-Feb-26
Sell* 343 2,917.50p Automatic Execution
 16:29:59 - 11-Feb-26
Buy* 200 2,918.00p Automatic Execution
 16:29:58 - 11-Feb-26
Buy* 500 2,918.00p Automatic Execution
 16:29:58 - 11-Feb-26
Buy* 200 2,918.00p Automatic Execution
 16:29:58 - 11-Feb-26
Buy* 4,500 2,918.00p Automatic Execution
 16:29:58 - 11-Feb-26
Buy* 1,200 2,918.00p Automatic Execution
 16:29:58 - 11-Feb-26
Buy* 355 2,918.00p Automatic Execution
 16:29:58 - 11-Feb-26
Buy* 532 2,918.00p Automatic Execution
 16:29:58 - 11-Feb-26
Buy* 306 2,918.00p Automatic Execution
 16:29:58 - 11-Feb-26
Buy* 300 2,918.00p Automatic Execution
 16:29:58 - 11-Feb-26
Buy* 305 2,917.50p Automatic Execution
 16:29:57 - 11-Feb-26
Sell* 278 2,916.50p Automatic Execution
 16:29:55 - 11-Feb-26
Sell* 22 2,916.50p Automatic Execution
 16:29:55 - 11-Feb-26
Unknown* 400 2,917.25p Automatic Execution
 16:29:55 - 11-Feb-26
Buy* 107 2,917.50p Automatic Execution
 16:29:55 - 11-Feb-26
Buy* 216 2,917.50p Automatic Execution
 16:29:55 - 11-Feb-26
Buy* 718 2,917.50p Automatic Execution
 16:29:55 - 11-Feb-26
Buy* 350 2,917.50p Automatic Execution
 16:29:55 - 11-Feb-26
Unknown* 289 2,917.00p Automatic Execution
 16:29:55 - 11-Feb-26
Buy* 445 2,917.00p Automatic Execution
 16:29:55 - 11-Feb-26
Buy* 1 2,917.00p Automatic Execution
 16:29:55 - 11-Feb-26
Buy* 291 2,917.00p Automatic Execution
 16:29:55 - 11-Feb-26
Buy* 3,698 2,916.50p Automatic Execution
 16:29:53 - 11-Feb-26
Sell* 312 2,916.50p Automatic Execution
 16:29:53 - 11-Feb-26
Sell* 317 2,916.50p Automatic Execution
 16:29:53 - 11-Feb-26
Sell* 446 2,916.50p Automatic Execution
 16:29:53 - 11-Feb-26
Sell* 403 2,916.50p Automatic Execution
 16:29:53 - 11-Feb-26
Sell* 83 2,916.50p Automatic Execution
 16:29:53 - 11-Feb-26
Unknown* 500 2,917.00p Automatic Execution
 16:29:52 - 11-Feb-26
Unknown* 500 2,917.00p Automatic Execution
 16:29:52 - 11-Feb-26
Unknown* 255 2,917.00p Automatic Execution
 16:29:52 - 11-Feb-26
Buy* 500 2,917.00p Automatic Execution
 16:29:52 - 11-Feb-26
Buy* 1,000 2,917.00p Automatic Execution
 16:29:52 - 11-Feb-26
Buy* 626 2,917.00p Automatic Execution
 16:29:52 - 11-Feb-26
Sell* 276 2,917.00p Automatic Execution
 16:29:47 - 11-Feb-26
Sell* 124 2,917.00p Automatic Execution
 16:29:47 - 11-Feb-26
Sell* 76 2,917.00p Automatic Execution
 16:29:47 - 11-Feb-26
Sell* 20 2,917.00p Automatic Execution
 16:29:47 - 11-Feb-26
Sell* 280 2,917.00p Automatic Execution
 16:29:47 - 11-Feb-26
Buy* 532 2,917.00p Automatic Execution
 16:29:47 - 11-Feb-26
Buy* 200 2,917.00p Automatic Execution
 16:29:47 - 11-Feb-26
Buy* 756 2,917.00p Automatic Execution
 16:29:47 - 11-Feb-26
Buy* 185 2,917.00p Automatic Execution
 16:29:47 - 11-Feb-26
Sell* 258 2,916.50p Automatic Execution
 16:29:46 - 11-Feb-26
Sell* 102 2,916.50p Automatic Execution
 16:29:46 - 11-Feb-26
Sell* 212 2,917.00p Automatic Execution
 16:29:46 - 11-Feb-26
Sell* 68 2,917.00p Automatic Execution
 16:29:45 - 11-Feb-26
Sell* 280 2,917.00p Automatic Execution
 16:29:45 - 11-Feb-26
Sell* 280 2,917.00p Automatic Execution
 16:29:45 - 11-Feb-26
Sell* 238 2,917.00p Automatic Execution
 16:29:45 - 11-Feb-26
Sell* 138 2,917.00p Automatic Execution
 16:29:45 - 11-Feb-26
Sell* 10 2,917.00p Automatic Execution
 16:29:44 - 11-Feb-26
Sell* 146 2,917.00p Automatic Execution
 16:29:44 - 11-Feb-26
Sell* 244 2,917.00p Automatic Execution
 16:29:44 - 11-Feb-26
Sell* 5 2,917.00p Automatic Execution
 16:29:44 - 11-Feb-26
Sell* 395 2,917.00p Automatic Execution
 16:29:44 - 11-Feb-26
Sell* 32 2,917.00p Automatic Execution
 16:29:44 - 11-Feb-26
Sell* 17 2,917.00p Automatic Execution
 16:29:44 - 11-Feb-26
Unknown* 1,235 2,917.50p Automatic Execution
 16:29:44 - 11-Feb-26
Unknown* 258 2,917.50p Automatic Execution
 16:29:44 - 11-Feb-26
Sell* 436 2,917.50p Automatic Execution
 16:29:44 - 11-Feb-26
Sell* 194 2,917.50p Automatic Execution
 16:29:44 - 11-Feb-26
Sell* 409 2,917.50p Automatic Execution
 16:29:44 - 11-Feb-26
Sell* 400 2,917.50p Automatic Execution
 16:29:44 - 11-Feb-26
Sell* 219 2,917.50p Automatic Execution
 16:29:44 - 11-Feb-26
Sell* 753 2,917.50p Automatic Execution
 16:29:44 - 11-Feb-26
Sell* 36 2,917.50p Automatic Execution
 16:29:44 - 11-Feb-26
Sell* 486 2,917.50p Automatic Execution
 16:29:44 - 11-Feb-26
Sell* 88 2,917.50p Automatic Execution
 16:29:44 - 11-Feb-26
Sell* 221 2,917.50p Automatic Execution
 16:29:44 - 11-Feb-26
Sell* 58 2,917.5935p Ordinary
 16:29:38 - 11-Feb-26
Unknown* 0 2,917.50p SI Trade
 16:29:37 - 11-Feb-26
Sell* 100 2,917.5002p Ordinary
 16:29:34 - 11-Feb-26
Sell* 63 2,917.50p SI Trade
 16:29:29 - 11-Feb-26
Sell* 400 2,917.50p Automatic Execution
 16:29:27 - 11-Feb-26
Sell* 198 2,917.50p Automatic Execution
 16:29:27 - 11-Feb-26
Buy* 475 2,918.00p Automatic Execution
 16:29:27 - 11-Feb-26
Buy* 1,200 2,918.00p Automatic Execution
 16:29:27 - 11-Feb-26
Unknown* 0 2,917.50p SI Trade
 16:29:25 - 11-Feb-26
Buy* 5 2,917.779p Ordinary
 16:29:23 - 11-Feb-26
Sell* 14 2,918.00p Automatic Execution
 16:29:18 - 11-Feb-26
Sell* 270 2,918.00p Automatic Execution
 16:29:18 - 11-Feb-26
Sell* 400 2,918.00p Automatic Execution
 16:29:18 - 11-Feb-26
Sell* 400 2,918.00p Automatic Execution
 16:29:18 - 11-Feb-26
Sell* 400 2,918.00p Automatic Execution
 16:29:18 - 11-Feb-26
Sell* 400 2,918.00p Automatic Execution
 16:29:18 - 11-Feb-26
Sell* 154 2,918.00p Automatic Execution
 16:29:18 - 11-Feb-26
Sell* 159 2,918.00p Automatic Execution
 16:29:18 - 11-Feb-26
Sell* 54 2,917.50p Automatic Execution
 16:29:18 - 11-Feb-26
Sell* 282 2,918.00p Automatic Execution
 16:29:18 - 11-Feb-26
Sell* 118 2,918.00p Automatic Execution
 16:29:18 - 11-Feb-26
Sell* 36 2,918.00p Automatic Execution
 16:29:18 - 11-Feb-26
Sell* 300 2,918.00p Automatic Execution
 16:29:18 - 11-Feb-26
Buy* 153 2,918.00p Automatic Execution
 16:29:18 - 11-Feb-26
Buy* 500 2,918.00p Automatic Execution
 16:29:18 - 11-Feb-26
Buy* 1,200 2,918.00p Automatic Execution
 16:29:18 - 11-Feb-26
Unknown* 0 2,918.00p SI Trade
 16:29:18 - 11-Feb-26
Sell* 4,789 2,917.50p Ordinary
 16:29:17 - 11-Feb-26
Unknown* 0 2,917.50p SI Trade
 16:29:16 - 11-Feb-26
Sell* 594 2,917.641p Ordinary
 16:29:15 - 11-Feb-26
Buy* 299 2,918.00p Automatic Execution
 16:29:14 - 11-Feb-26
Buy* 1 2,918.00p Automatic Execution
 16:29:14 - 11-Feb-26
Unknown* 1,030 2,917.75p SI Trade
 16:29:12 - 11-Feb-26
Sell* 70 2,917.50p Automatic Execution
 16:29:11 - 11-Feb-26
Sell* 258 2,917.50p Automatic Execution
 16:29:11 - 11-Feb-26
Sell* 3,040 2,917.50p Automatic Execution
 16:29:11 - 11-Feb-26
Sell* 845 2,917.50p Automatic Execution
 16:29:11 - 11-Feb-26
Sell* 329 2,917.50p Automatic Execution
 16:29:11 - 11-Feb-26
Sell* 6 2,917.50p Automatic Execution
 16:29:11 - 11-Feb-26
Sell* 163 2,917.50p Automatic Execution
 16:29:08 - 11-Feb-26
Sell* 35 2,917.50p Automatic Execution
 16:29:08 - 11-Feb-26
Sell* 400 2,917.50p Automatic Execution
 16:29:08 - 11-Feb-26
Buy* 1,060 2,918.00p Automatic Execution
 16:29:08 - 11-Feb-26
Sell* 168 2,917.50p Automatic Execution
 16:29:06 - 11-Feb-26
Sell* 146 2,917.50p Automatic Execution
 16:29:06 - 11-Feb-26
Buy* 446 2,917.50p Automatic Execution
 16:29:06 - 11-Feb-26
Buy* 653 2,917.50p Automatic Execution
 16:29:06 - 11-Feb-26
Buy* 417 2,917.50p Automatic Execution
 16:29:06 - 11-Feb-26
Buy* 295 2,917.50p Automatic Execution
 16:29:06 - 11-Feb-26
Sell* 256 2,917.00p Automatic Execution
 16:29:05 - 11-Feb-26
Unknown* 1,235 2,917.50p Automatic Execution
 16:29:05 - 11-Feb-26
Unknown* 1,235 2,917.50p Automatic Execution
 16:29:05 - 11-Feb-26
Unknown* 1,235 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Unknown* 3,000 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Unknown* 1,235 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Unknown* 1,235 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Sell* 698 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Sell* 20 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Sell* 194 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Sell* 256 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Unknown* 1,235 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Sell* 500 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Sell* 70 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Sell* 37 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Sell* 487 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Sell* 139 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Sell* 126 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Sell* 131 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Sell* 372 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Sell* 412 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Sell* 74 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Sell* 205 2,917.50p Automatic Execution
 16:29:04 - 11-Feb-26
Unknown* 581 2,917.75p SI Trade
 16:29:00 - 11-Feb-26
Unknown* 630 2,917.75p SI Trade
 16:28:58 - 11-Feb-26
Sell* 446 2,918.00p Automatic Execution
 16:28:58 - 11-Feb-26
Buy* 394 2,918.00p Automatic Execution
 16:28:58 - 11-Feb-26
Buy* 673 2,918.00p Automatic Execution
 16:28:58 - 11-Feb-26
Buy* 486 2,918.00p Automatic Execution
 16:28:58 - 11-Feb-26
Unknown* 0 2,918.00p SI Trade
 16:28:56 - 11-Feb-26
Sell* 250 2,917.50p SI Trade
 16:28:54 - 11-Feb-26
Unknown* 0 2,918.00p SI Trade
 16:28:53 - 11-Feb-26
Sell* 100 2,917.0935p Ordinary
 16:28:49 - 11-Feb-26
Sell* 740 2,917.50p Ordinary
 16:28:43 - 11-Feb-26
Sell* 2,840 2,917.001p Ordinary
 16:28:41 - 11-Feb-26
Buy* 538 2,917.50p Automatic Execution
 16:28:39 - 11-Feb-26
Buy* 165 2,917.50p Automatic Execution
 16:28:39 - 11-Feb-26
Sell* 317 2,917.50p Automatic Execution
 16:28:38 - 11-Feb-26
Sell* 335 2,917.50p Automatic Execution
 16:28:38 - 11-Feb-26
Sell* 100 2,917.50p Automatic Execution
 16:28:38 - 11-Feb-26
Sell* 67 2,917.50p Automatic Execution
 16:28:38 - 11-Feb-26
Sell* 28 2,917.50p Automatic Execution
 16:28:38 - 11-Feb-26
Sell* 1,139 2,917.50p Automatic Execution
 16:28:38 - 11-Feb-26
Sell* 50 2,917.50p Automatic Execution
 16:28:38 - 11-Feb-26
Unknown* 0 2,918.00p SI Trade
 16:28:35 - 11-Feb-26
Unknown* 0 2,918.00p SI Trade
 16:28:35 - 11-Feb-26
FTSE 100 Latest
Value10,472.11
Change118.27