| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,426.00p | SI Trade |
11:33:52 - 25-Mar-26 |
| Buy* | 2 | 3,426.00p | SI Trade |
11:33:51 - 25-Mar-26 |
| Sell* | 3 | 3,425.00p | Ordinary |
11:33:46 - 25-Mar-26 |
| Sell* | 147 | 3,425.50p | Automatic Execution |
11:33:46 - 25-Mar-26 |
| Sell* | 293 | 3,425.10p | Ordinary |
11:33:40 - 25-Mar-26 |
| Sell* | 50 | 3,425.249p | Ordinary |
11:33:31 - 25-Mar-26 |
| Unknown* | 0 | 3,425.00p | SI Trade |
11:33:27 - 25-Mar-26 |
| Sell* | 169 | 3,425.00p | Automatic Execution |
11:33:25 - 25-Mar-26 |
| Sell* | 217 | 3,425.50p | Automatic Execution |
11:33:25 - 25-Mar-26 |
| Sell* | 649 | 3,425.50p | Automatic Execution |
11:33:25 - 25-Mar-26 |
| Sell* | 400 | 3,425.55p | Ordinary |
11:33:22 - 25-Mar-26 |
| Sell* | 168 | 3,425.50p | Automatic Execution |
11:33:08 - 25-Mar-26 |
| Sell* | 46 | 3,425.50p | Automatic Execution |
11:33:08 - 25-Mar-26 |
| Sell* | 108 | 3,425.50p | Automatic Execution |
11:33:06 - 25-Mar-26 |
| Sell* | 20 | 3,425.147p | Ordinary |
11:33:03 - 25-Mar-26 |
| Sell* | 1,000 | 3,425.00p | Ordinary |
11:32:53 - 25-Mar-26 |
| Unknown* | 0 | 3,425.50p | SI Trade |
11:32:52 - 25-Mar-26 |
| Unknown* | 0 | 3,425.50p | SI Trade |
11:32:37 - 25-Mar-26 |
| Sell* | 191 | 3,424.50p | Automatic Execution |
11:32:33 - 25-Mar-26 |
| Sell* | 152 | 3,424.50p | Automatic Execution |
11:32:33 - 25-Mar-26 |
| Sell* | 157 | 3,425.00p | Automatic Execution |
11:32:33 - 25-Mar-26 |
| Unknown* | 0 | 3,426.00p | SI Trade |
11:32:28 - 25-Mar-26 |
| Sell* | 76 | 3,425.00p | Automatic Execution |
11:32:18 - 25-Mar-26 |
| Sell* | 147 | 3,425.00p | Automatic Execution |
11:32:08 - 25-Mar-26 |
| Buy* | 293 | 3,425.112p | Ordinary |
11:32:01 - 25-Mar-26 |
| Unknown* | 0 | 3,425.50p | SI Trade |
11:31:57 - 25-Mar-26 |
| Buy* | 806 | 3,425.00p | Automatic Execution |
11:31:57 - 25-Mar-26 |
| Sell* | 1,169 | 3,423.61p | Ordinary |
11:31:56 - 25-Mar-26 |
| Buy* | 2 | 3,425.00p | SI Trade |
11:31:55 - 25-Mar-26 |
| Sell* | 127 | 3,424.50p | Automatic Execution |
11:31:46 - 25-Mar-26 |
| Buy* | 62 | 3,424.50p | Automatic Execution |
11:31:46 - 25-Mar-26 |
| Buy* | 179 | 3,424.50p | Automatic Execution |
11:31:46 - 25-Mar-26 |
| Sell* | 38 | 3,424.038p | Ordinary |
11:31:45 - 25-Mar-26 |
| Sell* | 80 | 3,423.50p | Automatic Execution |
11:31:36 - 25-Mar-26 |
| Sell* | 134 | 3,423.50p | Automatic Execution |
11:31:36 - 25-Mar-26 |
| Sell* | 27 | 3,423.50p | Automatic Execution |
11:31:36 - 25-Mar-26 |
| Sell* | 115 | 3,423.50p | Automatic Execution |
11:31:36 - 25-Mar-26 |
| Sell* | 241 | 3,423.50p | Automatic Execution |
11:31:36 - 25-Mar-26 |
| Sell* | 159 | 3,423.50p | Automatic Execution |
11:31:36 - 25-Mar-26 |
| Sell* | 156 | 3,423.50p | Automatic Execution |
11:31:36 - 25-Mar-26 |
| Sell* | 339 | 3,423.50p | Automatic Execution |
11:31:36 - 25-Mar-26 |
| Sell* | 156 | 3,423.50p | Automatic Execution |
11:31:36 - 25-Mar-26 |
| Sell* | 319 | 3,423.50p | Automatic Execution |
11:31:36 - 25-Mar-26 |
| Sell* | 615 | 3,424.00p | Automatic Execution |
11:31:36 - 25-Mar-26 |
| Sell* | 315 | 3,424.00p | Automatic Execution |
11:31:36 - 25-Mar-26 |
| Sell* | 356 | 3,424.00p | Automatic Execution |
11:31:36 - 25-Mar-26 |
| Sell* | 356 | 3,424.00p | Automatic Execution |
11:31:36 - 25-Mar-26 |
| Sell* | 16 | 3,423.50p | Automatic Execution |
11:31:33 - 25-Mar-26 |
| Sell* | 198 | 3,423.50p | Automatic Execution |
11:31:33 - 25-Mar-26 |
| Sell* | 30 | 3,423.50p | Automatic Execution |
11:31:33 - 25-Mar-26 |
| Sell* | 22 | 3,423.50p | Automatic Execution |
11:31:33 - 25-Mar-26 |
| Sell* | 128 | 3,423.50p | Automatic Execution |
11:31:33 - 25-Mar-26 |
| Sell* | 64 | 3,423.50p | Automatic Execution |
11:31:33 - 25-Mar-26 |
| Sell* | 58 | 3,423.50p | Automatic Execution |
11:31:33 - 25-Mar-26 |
| Sell* | 355 | 3,423.50p | Automatic Execution |
11:31:33 - 25-Mar-26 |
| Sell* | 187 | 3,423.50p | Automatic Execution |
11:31:33 - 25-Mar-26 |
| Sell* | 356 | 3,424.00p | Automatic Execution |
11:31:33 - 25-Mar-26 |
| Sell* | 339 | 3,424.00p | Automatic Execution |
11:31:33 - 25-Mar-26 |
| Sell* | 315 | 3,424.00p | Automatic Execution |
11:31:33 - 25-Mar-26 |
| Sell* | 311 | 3,424.00p | Automatic Execution |
11:31:33 - 25-Mar-26 |
| Sell* | 291 | 3,424.00p | Automatic Execution |
11:31:33 - 25-Mar-26 |
| Sell* | 139 | 3,424.00p | Automatic Execution |
11:31:33 - 25-Mar-26 |
| Sell* | 130 | 3,424.50p | Automatic Execution |
11:31:26 - 25-Mar-26 |
| Buy* | 356 | 3,424.50p | Automatic Execution |
11:31:24 - 25-Mar-26 |
| Buy* | 339 | 3,424.50p | Automatic Execution |
11:31:24 - 25-Mar-26 |
| Sell* | 900 | 3,424.059p | Ordinary |
11:31:22 - 25-Mar-26 |
| Unknown* | 0 | 3,425.00p | SI Trade |
11:31:21 - 25-Mar-26 |
| Buy* | 1 | 3,425.00p | SI Trade |
11:31:19 - 25-Mar-26 |
| Unknown* | 0 | 3,425.00p | SI Trade |
11:31:18 - 25-Mar-26 |
| Sell* | 4 | 3,424.00p | SI Trade |
11:31:15 - 25-Mar-26 |
| Unknown* | 0 | 3,425.00p | SI Trade |
11:31:07 - 25-Mar-26 |
| Buy* | 108 | 3,424.50p | Automatic Execution |
11:30:59 - 25-Mar-26 |
| Buy* | 293 | 3,424.50p | Automatic Execution |
11:30:59 - 25-Mar-26 |
| Unknown* | 0 | 3,424.00p | SI Trade |
11:30:25 - 25-Mar-26 |
| Buy* | 8 | 3,424.50p | SI Trade |
11:30:24 - 25-Mar-26 |
| Unknown* | 0 | 3,424.00p | SI Trade |
11:30:21 - 25-Mar-26 |
| Sell* | 606 | 3,424.50p | Automatic Execution |
11:30:16 - 25-Mar-26 |
| Sell* | 1 | 3,424.50p | SI Trade |
11:30:00 - 25-Mar-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
11:29:56 - 25-Mar-26 |
| Buy* | 315 | 3,425.00p | Automatic Execution |
11:29:55 - 25-Mar-26 |
| Buy* | 145 | 3,425.039p | Suspected BUY Trade |
11:29:54 - 25-Mar-26 |
| Sell* | 200 | 3,424.00p | Automatic Execution |
11:29:52 - 25-Mar-26 |
| Sell* | 123 | 3,424.00p | Automatic Execution |
11:29:52 - 25-Mar-26 |
| Sell* | 77 | 3,424.00p | Automatic Execution |
11:29:52 - 25-Mar-26 |
| Sell* | 332 | 3,424.00p | Automatic Execution |
11:29:52 - 25-Mar-26 |
| Sell* | 68 | 3,424.00p | Automatic Execution |
11:29:52 - 25-Mar-26 |
| Sell* | 180 | 3,424.50p | Automatic Execution |
11:29:52 - 25-Mar-26 |
| Sell* | 315 | 3,424.50p | Automatic Execution |
11:29:52 - 25-Mar-26 |
| Sell* | 339 | 3,424.50p | Automatic Execution |
11:29:52 - 25-Mar-26 |
| Sell* | 177 | 3,424.50p | Automatic Execution |
11:29:52 - 25-Mar-26 |
| Sell* | 272 | 3,424.50p | Automatic Execution |
11:29:52 - 25-Mar-26 |
| Sell* | 442 | 3,424.50p | Automatic Execution |
11:29:52 - 25-Mar-26 |
| Sell* | 477 | 3,424.50p | Automatic Execution |
11:29:52 - 25-Mar-26 |
| Buy* | 1 | 3,425.50p | SI Trade |
11:29:52 - 25-Mar-26 |
| Buy* | 2 | 3,425.50p | SI Trade |
11:29:49 - 25-Mar-26 |
| Sell* | 72 | 3,424.867p | Ordinary |
11:29:41 - 25-Mar-26 |
| Sell* | 492 | 3,425.00p | Automatic Execution |
11:29:37 - 25-Mar-26 |
| Sell* | 119 | 3,425.00p | Automatic Execution |
11:29:37 - 25-Mar-26 |
| Sell* | 26 | 3,425.00p | Automatic Execution |
11:29:37 - 25-Mar-26 |
| Sell* | 758 | 3,425.00p | Automatic Execution |
11:29:37 - 25-Mar-26 |
| Sell* | 188 | 3,425.00p | Automatic Execution |
11:29:37 - 25-Mar-26 |
| Sell* | 1,091 | 3,425.00p | Automatic Execution |
11:29:33 - 25-Mar-26 |
| Sell* | 1,046 | 3,425.00p | Automatic Execution |
11:29:33 - 25-Mar-26 |
| Sell* | 974 | 3,425.00p | Automatic Execution |
11:29:33 - 25-Mar-26 |
| Sell* | 13,238 | 3,425.00p | Automatic Execution |
11:29:33 - 25-Mar-26 |
| Sell* | 421 | 3,425.00p | Automatic Execution |
11:29:33 - 25-Mar-26 |
| Sell* | 317 | 3,425.00p | Automatic Execution |
11:29:33 - 25-Mar-26 |
| Sell* | 125 | 3,425.00p | Automatic Execution |
11:29:33 - 25-Mar-26 |
| Sell* | 2,472 | 3,425.00p | Automatic Execution |
11:29:33 - 25-Mar-26 |
| Buy* | 339 | 3,425.00p | Automatic Execution |
11:29:33 - 25-Mar-26 |
| Buy* | 315 | 3,425.00p | Automatic Execution |
11:29:33 - 25-Mar-26 |
| Buy* | 477 | 3,425.00p | Automatic Execution |
11:29:33 - 25-Mar-26 |
| Buy* | 156 | 3,425.00p | Automatic Execution |
11:29:33 - 25-Mar-26 |
| Sell* | 398 | 3,425.00p | Automatic Execution |
11:29:27 - 25-Mar-26 |
| Sell* | 576 | 3,425.00p | Automatic Execution |
11:29:27 - 25-Mar-26 |
| Buy* | 428 | 3,425.00p | Automatic Execution |
11:29:27 - 25-Mar-26 |
| Buy* | 477 | 3,425.00p | Automatic Execution |
11:29:27 - 25-Mar-26 |
| Sell* | 41 | 3,424.50p | Automatic Execution |
11:29:27 - 25-Mar-26 |
| Sell* | 100 | 3,424.50p | Automatic Execution |
11:29:27 - 25-Mar-26 |
| Sell* | 198 | 3,425.00p | Automatic Execution |
11:29:27 - 25-Mar-26 |
| Buy* | 196 | 3,425.00p | Automatic Execution |
11:29:27 - 25-Mar-26 |
| Buy* | 315 | 3,425.00p | Automatic Execution |
11:29:27 - 25-Mar-26 |
| Buy* | 339 | 3,425.00p | Automatic Execution |
11:29:27 - 25-Mar-26 |
| Buy* | 196 | 3,425.00p | Automatic Execution |
11:29:27 - 25-Mar-26 |
| Buy* | 477 | 3,425.00p | Automatic Execution |
11:29:27 - 25-Mar-26 |
| Buy* | 158 | 3,425.00p | Automatic Execution |
11:29:27 - 25-Mar-26 |
| Sell* | 560 | 3,424.50p | Automatic Execution |
11:29:16 - 25-Mar-26 |
| Buy* | 17 | 3,425.00p | Automatic Execution |
11:29:09 - 25-Mar-26 |
| Buy* | 63 | 3,425.00p | Automatic Execution |
11:29:09 - 25-Mar-26 |
| Buy* | 280 | 3,425.00p | Automatic Execution |
11:29:09 - 25-Mar-26 |
| Buy* | 198 | 3,424.50p | Automatic Execution |
11:29:09 - 25-Mar-26 |
| Buy* | 339 | 3,424.50p | Automatic Execution |
11:29:09 - 25-Mar-26 |
| Buy* | 198 | 3,423.50p | Automatic Execution |
11:29:02 - 25-Mar-26 |
| Buy* | 273 | 3,423.50p | Automatic Execution |
11:29:02 - 25-Mar-26 |
| Unknown* | 0 | 3,423.50p | SI Trade |
11:29:02 - 25-Mar-26 |
| Buy* | 356 | 3,423.00p | Automatic Execution |
11:29:02 - 25-Mar-26 |
| Buy* | 315 | 3,423.00p | Automatic Execution |
11:29:02 - 25-Mar-26 |
| Buy* | 110 | 3,423.00p | Automatic Execution |
11:29:02 - 25-Mar-26 |
| Buy* | 240 | 3,423.00p | Automatic Execution |
11:29:02 - 25-Mar-26 |
| Buy* | 43 | 3,423.00p | Automatic Execution |
11:29:02 - 25-Mar-26 |
| Buy* | 477 | 3,423.00p | Automatic Execution |
11:29:02 - 25-Mar-26 |
| Buy* | 338 | 3,423.00p | Automatic Execution |
11:29:02 - 25-Mar-26 |
| Sell* | 1,059 | 3,423.50p | Automatic Execution |
11:29:02 - 25-Mar-26 |
| Sell* | 700 | 3,424.00p | Automatic Execution |
11:29:02 - 25-Mar-26 |
| Buy* | 78 | 3,424.50p | Automatic Execution |
11:29:01 - 25-Mar-26 |
| Unknown* | 0 | 3,425.00p | SI Trade |
11:28:58 - 25-Mar-26 |
| Sell* | 217 | 3,424.50p | Automatic Execution |
11:28:58 - 25-Mar-26 |
| Sell* | 339 | 3,424.50p | Automatic Execution |
11:28:58 - 25-Mar-26 |
| Unknown* | 0 | 3,425.00p | SI Trade |
11:28:50 - 25-Mar-26 |
| Buy* | 315 | 3,424.00p | Automatic Execution |
11:28:50 - 25-Mar-26 |
| Buy* | 26,532 | 3,424.00p | Automatic Execution |
11:28:50 - 25-Mar-26 |
| Sell* | 177 | 3,424.00p | Automatic Execution |
11:28:50 - 25-Mar-26 |
| Sell* | 339 | 3,424.00p | Automatic Execution |
11:28:50 - 25-Mar-26 |
| Sell* | 200 | 3,424.00p | Automatic Execution |
11:28:50 - 25-Mar-26 |
| Sell* | 477 | 3,424.00p | Automatic Execution |
11:28:50 - 25-Mar-26 |
| Sell* | 155 | 3,424.00p | Automatic Execution |
11:28:50 - 25-Mar-26 |
| Buy* | 571 | 3,424.50p | Automatic Execution |
11:28:48 - 25-Mar-26 |
| Sell* | 75 | 3,423.781p | Ordinary |
11:28:44 - 25-Mar-26 |
| Sell* | 3 | 3,424.00p | SI Trade |
11:28:44 - 25-Mar-26 |
| Sell* | 2,592 | 3,424.19p | SI Trade |
11:28:36 - 25-Mar-26 |
| Sell* | 1,000 | 3,423.523p | Ordinary |
11:28:29 - 25-Mar-26 |
| Sell* | 137 | 3,423.60p | Ordinary |
11:28:23 - 25-Mar-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
11:28:16 - 25-Mar-26 |
| Buy* | 188 | 3,424.10p | Ordinary |
11:28:09 - 25-Mar-26 |
| Sell* | 381 | 3,424.00p | Automatic Execution |
11:28:00 - 25-Mar-26 |
| Sell* | 382 | 3,424.00p | Automatic Execution |
11:28:00 - 25-Mar-26 |
| Sell* | 382 | 3,424.00p | Automatic Execution |
11:28:00 - 25-Mar-26 |
| Sell* | 5 | 3,424.00p | Ordinary |
11:27:59 - 25-Mar-26 |
| Unknown* | 0 | 3,425.00p | SI Trade |
11:27:55 - 25-Mar-26 |
| Buy* | 1 | 3,425.00p | SI Trade |
11:27:46 - 25-Mar-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
11:27:39 - 25-Mar-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
11:27:38 - 25-Mar-26 |
| Sell* | 286 | 3,423.15p | Ordinary |
11:27:37 - 25-Mar-26 |
| Sell* | 425 | 3,423.9225p | Ordinary |
11:27:34 - 25-Mar-26 |
| Sell* | 34 | 3,423.341p | Ordinary |
11:27:30 - 25-Mar-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
11:27:20 - 25-Mar-26 |
| Sell* | 18 | 3,423.00p | SI Trade |
11:27:11 - 25-Mar-26 |
| Sell* | 231 | 3,423.00p | Automatic Execution |
11:27:07 - 25-Mar-26 |
| Sell* | 245 | 3,423.00p | Automatic Execution |
11:27:07 - 25-Mar-26 |
| Sell* | 4,032 | 3,423.018p | Ordinary |
11:27:04 - 25-Mar-26 |
| Buy* | 139 | 3,423.00p | Automatic Execution |
11:26:52 - 25-Mar-26 |
| Buy* | 560 | 3,422.50p | Automatic Execution |
11:26:52 - 25-Mar-26 |
| Buy* | 62 | 3,422.50p | Automatic Execution |
11:26:52 - 25-Mar-26 |
| Unknown* | 0 | 3,422.50p | SI Trade |
11:26:49 - 25-Mar-26 |
| Unknown* | 0 | 3,422.50p | SI Trade |
11:26:40 - 25-Mar-26 |
| Sell* | 2 | 3,421.50p | SI Trade |
11:26:40 - 25-Mar-26 |
| Unknown* | 0 | 3,422.50p | SI Trade |
11:26:27 - 25-Mar-26 |
| Unknown* | 0 | 3,421.50p | SI Trade |
11:26:22 - 25-Mar-26 |
| Sell* | 137 | 3,421.50p | Automatic Execution |
11:26:21 - 25-Mar-26 |
| Sell* | 477 | 3,421.50p | Automatic Execution |
11:26:21 - 25-Mar-26 |
| Buy* | 242 | 3,422.816p | Ordinary |
11:26:09 - 25-Mar-26 |
| Sell* | 172 | 3,422.00p | Automatic Execution |
11:26:07 - 25-Mar-26 |
| Sell* | 288 | 3,422.00p | Automatic Execution |
11:26:07 - 25-Mar-26 |
| Sell* | 288 | 3,422.00p | Automatic Execution |
11:26:07 - 25-Mar-26 |
| Sell* | 1,022 | 3,422.00p | Automatic Execution |
11:26:07 - 25-Mar-26 |
| Sell* | 532 | 3,422.00p | Automatic Execution |
11:26:07 - 25-Mar-26 |
| Sell* | 8 | 3,422.00p | SI Trade |
11:26:05 - 25-Mar-26 |
| Buy* | 1 | 3,423.50p | SI Trade |
11:25:44 - 25-Mar-26 |
| Sell* | 150 | 3,423.00p | Automatic Execution |
11:25:44 - 25-Mar-26 |
| Unknown* | 0 | 3,424.00p | SI Trade |
11:25:40 - 25-Mar-26 |