Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,565.00p SI Trade
 11:43:10 - 07-Apr-26
Unknown* 0 3,564.00p SI Trade
 11:43:06 - 07-Apr-26
Sell* 3 3,564.00p SI Trade
 11:43:03 - 07-Apr-26
Unknown* 0 3,564.00p SI Trade
 11:42:52 - 07-Apr-26
Unknown* 0 3,565.00p SI Trade
 11:42:52 - 07-Apr-26
Unknown* 0 3,565.00p SI Trade
 11:42:44 - 07-Apr-26
Sell* 21 3,564.00p SI Trade
 11:42:44 - 07-Apr-26
Buy* 134 3,564.50p Automatic Execution
 11:42:39 - 07-Apr-26
Buy* 2 3,565.50p SI Trade
 11:42:36 - 07-Apr-26
Sell* 29 3,565.00p Automatic Execution
 11:42:32 - 07-Apr-26
Buy* 184 3,565.00p Automatic Execution
 11:42:31 - 07-Apr-26
Buy* 304 3,565.00p Automatic Execution
 11:42:31 - 07-Apr-26
Buy* 248 3,565.00p Automatic Execution
 11:42:31 - 07-Apr-26
Buy* 1 3,564.50p Automatic Execution
 11:42:28 - 07-Apr-26
Unknown* 0 3,563.50p SI Trade
 11:42:25 - 07-Apr-26
Sell* 1,000 3,564.00p Automatic Execution
 11:42:24 - 07-Apr-26
Sell* 12 3,564.50p Automatic Execution
 11:42:22 - 07-Apr-26
Unknown* 0 3,565.50p SI Trade
 11:42:16 - 07-Apr-26
Sell* 4 3,564.50p SI Trade
 11:42:05 - 07-Apr-26
Unknown* 0 3,565.50p SI Trade
 11:42:04 - 07-Apr-26
Sell* 1 3,564.00p SI Trade
 11:41:58 - 07-Apr-26
Buy* 167 3,565.0629p Ordinary
 11:41:52 - 07-Apr-26
Sell* 265 3,565.50p Automatic Execution
 11:41:43 - 07-Apr-26
Sell* 2 3,565.50p Automatic Execution
 11:41:43 - 07-Apr-26
Sell* 351 3,565.50p Automatic Execution
 11:41:42 - 07-Apr-26
Sell* 71 3,565.50p Automatic Execution
 11:41:41 - 07-Apr-26
Sell* 280 3,565.50p Automatic Execution
 11:41:41 - 07-Apr-26
Unknown* 0 3,566.00p SI Trade
 11:41:41 - 07-Apr-26
Buy* 55 3,566.00p SI Trade
 11:41:36 - 07-Apr-26
Buy* 4 3,566.00p SI Trade
 11:41:36 - 07-Apr-26
Unknown* 0 3,565.50p SI Trade
 11:41:36 - 07-Apr-26
Unknown* 0 3,566.00p SI Trade
 11:41:20 - 07-Apr-26
Unknown* 0 3,566.00p SI Trade
 11:41:19 - 07-Apr-26
Unknown* 0 3,565.00p SI Trade
 11:41:17 - 07-Apr-26
Sell* 12 3,565.50p Automatic Execution
 11:41:15 - 07-Apr-26
Unknown* 0 3,566.00p SI Trade
 11:41:09 - 07-Apr-26
Sell* 190 3,565.50p Automatic Execution
 11:40:54 - 07-Apr-26
Buy* 71 3,565.50p Automatic Execution
 11:40:54 - 07-Apr-26
Sell* 227 3,564.585p Ordinary
 11:40:41 - 07-Apr-26
Unknown* 0 3,565.00p SI Trade
 11:40:17 - 07-Apr-26
Unknown* 688 3,565.00p SI Trade
 11:40:00 - 07-Apr-26
Buy* 139 3,565.5727p Ordinary
 11:39:56 - 07-Apr-26
Sell* 10 3,565.00p SI Trade
 11:39:55 - 07-Apr-26
Buy* 5 3,566.00p SI Trade
 11:39:55 - 07-Apr-26
Sell* 93 3,565.05p Ordinary
 11:39:53 - 07-Apr-26
Buy* 82 3,566.00p Automatic Execution
 11:39:51 - 07-Apr-26
Buy* 316 3,566.00p Automatic Execution
 11:39:51 - 07-Apr-26
Unknown* 758 3,565.50p SI Trade
 11:39:46 - 07-Apr-26
Buy* 76 3,566.00p Automatic Execution
 11:39:46 - 07-Apr-26
Buy* 74 3,566.00p Automatic Execution
 11:39:46 - 07-Apr-26
Buy* 157 3,566.00p Automatic Execution
 11:39:46 - 07-Apr-26
Buy* 316 3,566.00p Automatic Execution
 11:39:46 - 07-Apr-26
Buy* 539 3,565.50p Automatic Execution
 11:39:42 - 07-Apr-26
Buy* 507 3,565.50p Automatic Execution
 11:39:42 - 07-Apr-26
Unknown* 0 3,565.50p SI Trade
 11:39:40 - 07-Apr-26
Buy* 12 3,565.50p SI Trade
 11:39:37 - 07-Apr-26
Sell* 179 3,564.50p Automatic Execution
 11:39:36 - 07-Apr-26
Sell* 4 3,564.50p SI Trade
 11:39:36 - 07-Apr-26
Buy* 139 3,565.0727p Ordinary
 11:39:36 - 07-Apr-26
Unknown* 0 3,565.50p SI Trade
 11:39:34 - 07-Apr-26
Buy* 168 3,565.081p SI Trade
 11:39:34 - 07-Apr-26
Sell* 1,984 3,564.5005p Ordinary
 11:39:31 - 07-Apr-26
Buy* 401 3,564.5745p Ordinary
 11:39:22 - 07-Apr-26
Buy* 139 3,564.5727p Ordinary
 11:39:18 - 07-Apr-26
Sell* 618 3,564.50p Automatic Execution
 11:39:16 - 07-Apr-26
Sell* 12 3,565.00p Automatic Execution
 11:39:16 - 07-Apr-26
Sell* 310 3,565.1972p Ordinary
 11:39:14 - 07-Apr-26
Sell* 10 3,565.00p SI Trade
 11:39:14 - 07-Apr-26
Buy* 17 3,565.574p Ordinary
 11:39:12 - 07-Apr-26
Sell* 3 3,565.00p SI Trade
 11:39:04 - 07-Apr-26
Buy* 3 3,566.00p SI Trade
 11:39:00 - 07-Apr-26
Unknown* 0 3,566.00p SI Trade
 11:38:57 - 07-Apr-26
Buy* 61 3,565.50p Automatic Execution
 11:38:46 - 07-Apr-26
Sell* 648 3,565.50p Automatic Execution
 11:38:43 - 07-Apr-26
Sell* 500 3,565.50p Automatic Execution
 11:38:43 - 07-Apr-26
Buy* 249 3,566.00p Automatic Execution
 11:38:43 - 07-Apr-26
Buy* 62 3,566.00p Automatic Execution
 11:38:43 - 07-Apr-26
Buy* 254 3,566.00p Automatic Execution
 11:38:43 - 07-Apr-26
Buy* 13 3,566.00p Automatic Execution
 11:38:43 - 07-Apr-26
Buy* 51 3,566.00p Automatic Execution
 11:38:43 - 07-Apr-26
Buy* 252 3,566.00p Automatic Execution
 11:38:43 - 07-Apr-26
Buy* 1 3,567.389p Ordinary
 11:38:41 - 07-Apr-26
Buy* 13 3,567.50p SI Trade
 11:38:40 - 07-Apr-26
Sell* 2 3,566.00p SI Trade
 11:38:39 - 07-Apr-26
Sell* 2 3,565.50p SI Trade
 11:38:25 - 07-Apr-26
Sell* 663 3,566.50p Automatic Execution
 11:38:12 - 07-Apr-26
Sell* 13 3,567.00p Automatic Execution
 11:38:07 - 07-Apr-26
Buy* 370 3,567.00p Automatic Execution
 11:37:52 - 07-Apr-26
Sell* 20 3,566.00p SI Trade
 11:37:49 - 07-Apr-26
Buy* 150 3,566.00p Automatic Execution
 11:37:49 - 07-Apr-26
Buy* 243 3,566.00p Automatic Execution
 11:37:49 - 07-Apr-26
Buy* 170 3,566.00p Automatic Execution
 11:37:49 - 07-Apr-26
Sell* 139 3,566.50p Automatic Execution
 11:37:47 - 07-Apr-26
Buy* 206 3,566.50p Automatic Execution
 11:37:47 - 07-Apr-26
Buy* 124 3,566.50p Automatic Execution
 11:37:47 - 07-Apr-26
Sell* 300 3,564.6997p Ordinary
 11:37:45 - 07-Apr-26
Buy* 1 3,565.50p Automatic Execution
 11:37:43 - 07-Apr-26
Buy* 4 3,565.50p Automatic Execution
 11:37:43 - 07-Apr-26
Buy* 60 3,565.50p Automatic Execution
 11:37:43 - 07-Apr-26
Unknown* 0 3,565.50p SI Trade
 11:37:25 - 07-Apr-26
Sell* 761 3,565.50p Automatic Execution
 11:37:23 - 07-Apr-26
Sell* 187 3,565.50p Automatic Execution
 11:37:23 - 07-Apr-26
Sell* 145 3,566.00p Automatic Execution
 11:37:12 - 07-Apr-26
Sell* 123 3,566.50p Automatic Execution
 11:37:12 - 07-Apr-26
Sell* 146 3,566.50p Automatic Execution
 11:37:12 - 07-Apr-26
Sell* 147 3,567.00p Automatic Execution
 11:37:12 - 07-Apr-26
Sell* 170 3,567.00p Automatic Execution
 11:37:12 - 07-Apr-26
Sell* 127 3,566.50p Automatic Execution
 11:37:12 - 07-Apr-26
Sell* 43 3,566.50p Automatic Execution
 11:37:12 - 07-Apr-26
Sell* 243 3,566.50p Automatic Execution
 11:37:12 - 07-Apr-26
Sell* 249 3,566.50p Automatic Execution
 11:37:12 - 07-Apr-26
Buy* 6 3,566.50p Automatic Execution
 11:37:12 - 07-Apr-26
Sell* 165 3,565.50p Automatic Execution
 11:37:12 - 07-Apr-26
Sell* 12 3,565.50p Automatic Execution
 11:37:12 - 07-Apr-26
Sell* 8 3,566.00p Automatic Execution
 11:37:10 - 07-Apr-26
Buy* 143 3,566.00p Automatic Execution
 11:37:10 - 07-Apr-26
Buy* 357 3,565.50p Automatic Execution
 11:37:10 - 07-Apr-26
Buy* 177 3,565.50p Automatic Execution
 11:37:10 - 07-Apr-26
Buy* 500 3,565.50p Automatic Execution
 11:37:10 - 07-Apr-26
Buy* 127 3,565.00p Automatic Execution
 11:36:59 - 07-Apr-26
Buy* 56 3,565.00p Automatic Execution
 11:36:59 - 07-Apr-26
Buy* 432 3,565.00p Automatic Execution
 11:36:59 - 07-Apr-26
Buy* 268 3,565.00p Automatic Execution
 11:36:59 - 07-Apr-26
Buy* 927 3,564.50p Automatic Execution
 11:36:53 - 07-Apr-26
Unknown* 0 3,563.50p SI Trade
 11:36:45 - 07-Apr-26
Unknown* 0 3,563.50p SI Trade
 11:36:45 - 07-Apr-26
Unknown* 0 3,564.00p SI Trade
 11:36:45 - 07-Apr-26
Unknown* 0 3,564.00p SI Trade
 11:36:33 - 07-Apr-26
Sell* 28 3,564.00p Automatic Execution
 11:36:32 - 07-Apr-26
Sell* 300 3,563.8015p Ordinary
 11:36:20 - 07-Apr-26
Sell* 13 3,564.00p Automatic Execution
 11:36:13 - 07-Apr-26
Sell* 803 3,564.00p Automatic Execution
 11:36:13 - 07-Apr-26
Unknown* 0 3,564.00p SI Trade
 11:36:09 - 07-Apr-26
Buy* 42 3,564.50p SI Trade
 11:36:03 - 07-Apr-26
Unknown* 0 3,564.00p SI Trade
 11:36:03 - 07-Apr-26
Sell* 1 3,563.525p Ordinary
 11:35:52 - 07-Apr-26
Unknown* 0 3,565.00p SI Trade
 11:35:48 - 07-Apr-26
Sell* 60 3,563.844p Ordinary
 11:35:45 - 07-Apr-26
Buy* 18 3,564.50p SI Trade
 11:35:43 - 07-Apr-26
Unknown* 0 3,564.00p SI Trade
 11:35:36 - 07-Apr-26
Unknown* 0 3,563.50p SI Trade
 11:35:33 - 07-Apr-26
Buy* 27 3,564.00p SI Trade
 11:35:26 - 07-Apr-26
Buy* 3 3,564.00p Automatic Execution
 11:35:09 - 07-Apr-26
Sell* 2,500 3,563.00p SI Trade
 11:35:06 - 07-Apr-26
Buy* 2 3,563.547p Ordinary
 11:35:01 - 07-Apr-26
Sell* 3 3,563.00p SI Trade
 11:35:00 - 07-Apr-26
Unknown* 0 3,564.00p SI Trade
 11:34:58 - 07-Apr-26
Sell* 2,929 3,562.96p Ordinary
 11:34:56 - 07-Apr-26
Buy* 8 3,564.50p SI Trade
 11:34:53 - 07-Apr-26
Buy* 350 3,563.5745p Ordinary
 11:34:52 - 07-Apr-26
Sell* 148 3,563.50p Automatic Execution
 11:34:49 - 07-Apr-26
Sell* 237 3,563.50p Automatic Execution
 11:34:49 - 07-Apr-26
Buy* 113 3,563.50p Automatic Execution
 11:34:49 - 07-Apr-26
Buy* 134 3,564.00p Automatic Execution
 11:34:48 - 07-Apr-26
Sell* 350 3,563.6877p Ordinary
 11:34:48 - 07-Apr-26
Buy* 1 3,564.50p SI Trade
 11:34:45 - 07-Apr-26
Unknown* 0 3,564.50p SI Trade
 11:34:43 - 07-Apr-26
Buy* 190 3,564.50p Automatic Execution
 11:34:42 - 07-Apr-26
Buy* 78 3,564.50p Automatic Execution
 11:34:42 - 07-Apr-26
Buy* 184 3,564.50p Automatic Execution
 11:34:42 - 07-Apr-26
Buy* 243 3,564.50p Automatic Execution
 11:34:42 - 07-Apr-26
Buy* 171 3,564.50p Automatic Execution
 11:34:42 - 07-Apr-26
Unknown* 0 3,564.50p SI Trade
 11:34:33 - 07-Apr-26
Unknown* 0 3,563.50p SI Trade
 11:34:33 - 07-Apr-26
Sell* 2 3,563.00p SI Trade
 11:34:21 - 07-Apr-26
Buy* 90 3,564.00p Automatic Execution
 11:34:21 - 07-Apr-26
Sell* 182 3,564.00p Automatic Execution
 11:34:15 - 07-Apr-26
Sell* 248 3,564.00p Automatic Execution
 11:34:15 - 07-Apr-26
Sell* 12 3,564.00p Automatic Execution
 11:34:04 - 07-Apr-26
Sell* 554 3,564.00p Automatic Execution
 11:34:04 - 07-Apr-26
Buy* 3 3,565.00p SI Trade
 11:34:01 - 07-Apr-26
Buy* 865 3,564.833p SI Trade
 11:33:53 - 07-Apr-26
Sell* 410 3,564.20p Ordinary
 11:33:46 - 07-Apr-26
Buy* 2 3,565.00p SI Trade
 11:33:45 - 07-Apr-26
Unknown* 0 3,564.50p SI Trade
 11:33:23 - 07-Apr-26
Sell* 12 3,564.00p Automatic Execution
 11:33:18 - 07-Apr-26
Unknown* 0 3,565.00p SI Trade
 11:33:10 - 07-Apr-26
Unknown* 0 3,565.00p SI Trade
 11:33:05 - 07-Apr-26
Unknown* 0 3,565.00p SI Trade
 11:33:03 - 07-Apr-26
Sell* 2,800 3,564.00p SI Trade
 11:32:57 - 07-Apr-26
Sell* 127 3,564.05p Ordinary
 11:32:50 - 07-Apr-26
Unknown* 0 3,564.00p SI Trade
 11:32:42 - 07-Apr-26
Sell* 1,336 3,564.00p Automatic Execution
 11:32:39 - 07-Apr-26
Sell* 300 3,564.00p Automatic Execution
 11:32:39 - 07-Apr-26
Sell* 170 3,564.00p Automatic Execution
 11:32:39 - 07-Apr-26
Sell* 248 3,564.00p Automatic Execution
 11:32:39 - 07-Apr-26
Buy* 180 3,564.00p Automatic Execution
 11:32:39 - 07-Apr-26
Buy* 156 3,563.00p Automatic Execution
 11:32:37 - 07-Apr-26
Unknown* 0 3,561.50p SI Trade
 11:32:35 - 07-Apr-26
Unknown* 0 3,562.50p SI Trade
 11:32:32 - 07-Apr-26
Unknown* 0 3,562.50p SI Trade
 11:32:28 - 07-Apr-26
Unknown* 0 3,562.50p SI Trade
 11:32:24 - 07-Apr-26
Sell* 9 3,562.00p Automatic Execution
 11:32:24 - 07-Apr-26
Sell* 170 3,562.50p Automatic Execution
 11:32:24 - 07-Apr-26
Sell* 12 3,562.50p Automatic Execution
 11:32:24 - 07-Apr-26
Buy* 38 3,563.50p SI Trade
 11:32:20 - 07-Apr-26
Unknown* 0 3,562.50p SI Trade
 11:32:18 - 07-Apr-26
Unknown* 0 3,562.50p SI Trade
 11:32:12 - 07-Apr-26
Buy* 113 3,563.361p Ordinary
 11:32:10 - 07-Apr-26
Unknown* 0 3,562.50p SI Trade
 11:32:09 - 07-Apr-26
FTSE 100 Latest
Value10,451.99
Change15.70