| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 389 | 3,470.69p | SI Trade Suspected SELL Trade |
17:15:24 - 17-Mar-26 |
| Unknown* | 36,000 | 3,477.15725p | Currency Conversion Negotiated Trade |
16:38:18 - 17-Mar-26 |
| Unknown* | 15,300 | 3,477.15725p | Currency Conversion Negotiated Trade |
16:38:18 - 17-Mar-26 |
| Unknown* | 20,700 | 3,477.15725p | Currency Conversion Negotiated Trade |
16:38:18 - 17-Mar-26 |
| Buy* | 93 | 3,474.00p | Automatic Execution |
16:38:11 - 17-Mar-26 |
| Sell* | 3,249 | 3,462.50p | Negotiated Trade |
16:36:15 - 17-Mar-26 |
| Sell* | 2,000 | 3,474.00p | Automatic Execution |
16:35:33 - 17-Mar-26 |
| Sell* | 2,000 | 3,474.00p | Automatic Execution |
16:35:33 - 17-Mar-26 |
| Buy* | 8 | 3,474.00p | SI Trade |
16:35:25 - 17-Mar-26 |
| Sell* | 1,004 | 3,474.00p | SI Trade |
16:35:25 - 17-Mar-26 |
| Sell* | 750 | 3,474.00p | SI Trade |
16:35:25 - 17-Mar-26 |
| Sell* | 432 | 3,474.00p | SI Trade |
16:35:25 - 17-Mar-26 |
| Sell* | 3,747 | 3,474.00p | SI Trade |
16:35:25 - 17-Mar-26 |
| Sell* | 394 | 3,474.00p | SI Trade |
16:35:25 - 17-Mar-26 |
| Sell* | 14 | 3,474.00p | SI Trade |
16:35:25 - 17-Mar-26 |
| Sell* | 56 | 3,474.00p | SI Trade |
16:35:25 - 17-Mar-26 |
| Sell* | 20 | 3,474.00p | SI Trade |
16:35:25 - 17-Mar-26 |
| Buy* | 1,951,074 | 3,474.00p | Suspected BUY Trade |
16:35:25 - 17-Mar-26 |
| Sell* | 1,778 | 3,474.00p | Automatic Execution |
16:29:58 - 17-Mar-26 |
| Sell* | 149 | 3,474.00p | Automatic Execution |
16:29:58 - 17-Mar-26 |
| Sell* | 73 | 3,474.00p | Automatic Execution |
16:29:58 - 17-Mar-26 |
| Buy* | 168 | 3,475.00p | Automatic Execution |
16:29:58 - 17-Mar-26 |
| Buy* | 138 | 3,475.00p | Automatic Execution |
16:29:58 - 17-Mar-26 |
| Buy* | 1 | 3,475.00p | Automatic Execution |
16:29:58 - 17-Mar-26 |
| Sell* | 30 | 3,474.00p | SI Trade |
16:29:55 - 17-Mar-26 |
| Buy* | 320 | 3,475.00p | Automatic Execution |
16:29:54 - 17-Mar-26 |
| Buy* | 394 | 3,475.00p | Automatic Execution |
16:29:54 - 17-Mar-26 |
| Buy* | 170 | 3,475.00p | Automatic Execution |
16:29:54 - 17-Mar-26 |
| Buy* | 266 | 3,474.50p | Automatic Execution |
16:29:54 - 17-Mar-26 |
| Buy* | 334 | 3,474.50p | Automatic Execution |
16:29:54 - 17-Mar-26 |
| Buy* | 285 | 3,474.50p | Automatic Execution |
16:29:54 - 17-Mar-26 |
| Buy* | 320 | 3,474.50p | Automatic Execution |
16:29:54 - 17-Mar-26 |
| Sell* | 52 | 3,474.50p | Automatic Execution |
16:29:54 - 17-Mar-26 |
| Sell* | 2 | 3,474.00p | SI Trade |
16:29:52 - 17-Mar-26 |
| Sell* | 50 | 3,474.00p | SI Trade |
16:29:50 - 17-Mar-26 |
| Sell* | 400 | 3,474.50p | Automatic Execution |
16:29:49 - 17-Mar-26 |
| Sell* | 10 | 3,474.50p | Automatic Execution |
16:29:49 - 17-Mar-26 |
| Sell* | 446 | 3,474.50p | Automatic Execution |
16:29:48 - 17-Mar-26 |
| Sell* | 220 | 3,474.50p | Automatic Execution |
16:29:48 - 17-Mar-26 |
| Buy* | 1 | 3,474.50p | Automatic Execution |
16:29:48 - 17-Mar-26 |
| Buy* | 1,061 | 3,474.50p | Automatic Execution |
16:29:47 - 17-Mar-26 |
| Buy* | 562 | 3,474.50p | SI Trade |
16:29:47 - 17-Mar-26 |
| Buy* | 38 | 3,474.50p | SI Trade |
16:29:46 - 17-Mar-26 |
| Sell* | 433 | 3,474.50p | Automatic Execution |
16:29:46 - 17-Mar-26 |
| Sell* | 417 | 3,474.50p | Automatic Execution |
16:29:46 - 17-Mar-26 |
| Sell* | 367 | 3,474.50p | Automatic Execution |
16:29:46 - 17-Mar-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
16:29:40 - 17-Mar-26 |
| Sell* | 575 | 3,474.50p | Ordinary |
16:29:35 - 17-Mar-26 |
| Sell* | 114 | 3,474.50p | SI Trade |
16:29:33 - 17-Mar-26 |
| Sell* | 153 | 3,474.50p | SI Trade |
16:29:33 - 17-Mar-26 |
| Buy* | 41 | 3,474.75p | SI Trade |
16:29:32 - 17-Mar-26 |
| Sell* | 1 | 3,474.50p | SI Trade |
16:29:32 - 17-Mar-26 |
| Sell* | 315 | 3,475.00p | Automatic Execution |
16:29:32 - 17-Mar-26 |
| Sell* | 266 | 3,475.00p | Automatic Execution |
16:29:32 - 17-Mar-26 |
| Sell* | 400 | 3,475.00p | Automatic Execution |
16:29:32 - 17-Mar-26 |
| Sell* | 315 | 3,475.00p | Automatic Execution |
16:29:32 - 17-Mar-26 |
| Buy* | 1,386 | 3,475.00p | Automatic Execution |
16:29:32 - 17-Mar-26 |
| Sell* | 85 | 3,475.00p | Automatic Execution |
16:29:32 - 17-Mar-26 |
| Sell* | 315 | 3,475.00p | Automatic Execution |
16:29:32 - 17-Mar-26 |
| Sell* | 1,691 | 3,475.00p | Automatic Execution |
16:29:32 - 17-Mar-26 |
| Buy* | 273 | 3,475.00p | Automatic Execution |
16:29:32 - 17-Mar-26 |
| Buy* | 1 | 3,475.00p | Automatic Execution |
16:29:32 - 17-Mar-26 |
| Sell* | 2 | 3,474.50p | SI Trade |
16:29:28 - 17-Mar-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
16:29:21 - 17-Mar-26 |
| Sell* | 439 | 3,474.50p | Automatic Execution |
16:29:21 - 17-Mar-26 |
| Buy* | 14 | 3,474.5995p | Ordinary |
16:29:20 - 17-Mar-26 |
| Buy* | 1,215 | 3,474.50p | Automatic Execution |
16:29:20 - 17-Mar-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
16:29:19 - 17-Mar-26 |
| Buy* | 1 | 3,475.00p | SI Trade |
16:29:17 - 17-Mar-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
16:29:16 - 17-Mar-26 |
| Sell* | 39 | 3,474.106p | Ordinary |
16:29:13 - 17-Mar-26 |
| Buy* | 796 | 3,474.50p | Automatic Execution |
16:29:12 - 17-Mar-26 |
| Sell* | 20 | 3,474.50p | SI Trade |
16:29:10 - 17-Mar-26 |
| Sell* | 12 | 3,474.50p | Automatic Execution |
16:29:10 - 17-Mar-26 |
| Sell* | 445 | 3,474.50p | Automatic Execution |
16:29:10 - 17-Mar-26 |
| Sell* | 390 | 3,474.50p | Automatic Execution |
16:29:10 - 17-Mar-26 |
| Sell* | 1,589 | 3,474.50p | Automatic Execution |
16:29:10 - 17-Mar-26 |
| Sell* | 369 | 3,474.50p | Automatic Execution |
16:29:10 - 17-Mar-26 |
| Sell* | 40 | 3,474.50p | Automatic Execution |
16:29:10 - 17-Mar-26 |
| Unknown* | 0 | 3,474.50p | SI Trade |
16:29:02 - 17-Mar-26 |
| Buy* | 1 | 3,474.00p | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Sell* | 400 | 3,474.00p | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Sell* | 190 | 3,474.00p | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Buy* | 2,000 | 3,474.00p | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Sell* | 20 | 3,474.00p | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Sell* | 299 | 3,474.00p | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Sell* | 131 | 3,474.00p | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Sell* | 138 | 3,474.00p | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Sell* | 158 | 3,474.00p | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Sell* | 17 | 3,474.00p | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Buy* | 1,691 | 3,474.50p | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Buy* | 200 | 3,474.50p | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Buy* | 1,143 | 3,474.00p | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Buy* | 214 | 3,473.50p | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Sell* | 43 | 3,473.50p | Automatic Execution |
16:28:58 - 17-Mar-26 |
| Sell* | 76 | 3,473.50p | Automatic Execution |
16:28:58 - 17-Mar-26 |
| Sell* | 628 | 3,473.50p | Automatic Execution |
16:28:57 - 17-Mar-26 |
| Sell* | 493 | 3,473.50p | Automatic Execution |
16:28:57 - 17-Mar-26 |
| Sell* | 399 | 3,473.50p | Automatic Execution |
16:28:57 - 17-Mar-26 |
| Sell* | 799 | 3,473.50p | Automatic Execution |
16:28:57 - 17-Mar-26 |
| Sell* | 818 | 3,474.00p | Automatic Execution |
16:28:56 - 17-Mar-26 |
| Buy* | 211 | 3,474.00p | Automatic Execution |
16:28:56 - 17-Mar-26 |
| Buy* | 515 | 3,473.599p | Ordinary |
16:28:54 - 17-Mar-26 |
| Sell* | 145 | 3,473.263p | Negotiated Trade |
16:28:51 - 17-Mar-26 |
| Sell* | 26 | 3,473.00p | SI Trade |
16:28:50 - 17-Mar-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
16:28:50 - 17-Mar-26 |
| Buy* | 244 | 3,473.50p | Automatic Execution |
16:28:47 - 17-Mar-26 |
| Buy* | 266 | 3,473.50p | Automatic Execution |
16:28:47 - 17-Mar-26 |
| Buy* | 835 | 3,473.50p | Automatic Execution |
16:28:47 - 17-Mar-26 |
| Sell* | 400 | 3,473.00p | Automatic Execution |
16:28:46 - 17-Mar-26 |
| Sell* | 400 | 3,473.00p | Automatic Execution |
16:28:46 - 17-Mar-26 |
| Buy* | 321 | 3,473.00p | Automatic Execution |
16:28:46 - 17-Mar-26 |
| Buy* | 460 | 3,473.50p | Automatic Execution |
16:28:44 - 17-Mar-26 |
| Sell* | 50 | 3,473.00p | SI Trade |
16:28:40 - 17-Mar-26 |
| Buy* | 185 | 3,473.50p | Automatic Execution |
16:28:38 - 17-Mar-26 |
| Unknown* | 28 | 3,473.50p | SI Trade |
16:28:37 - 17-Mar-26 |
| Unknown* | 0 | 3,474.00p | SI Trade |
16:28:35 - 17-Mar-26 |
| Sell* | 21 | 3,473.50p | Automatic Execution |
16:28:34 - 17-Mar-26 |
| Sell* | 1 | 3,473.50p | Automatic Execution |
16:28:34 - 17-Mar-26 |
| Sell* | 10 | 3,473.50p | Automatic Execution |
16:28:32 - 17-Mar-26 |
| Sell* | 153 | 3,474.00p | Automatic Execution |
16:28:28 - 17-Mar-26 |
| Sell* | 10 | 3,474.00p | Automatic Execution |
16:28:27 - 17-Mar-26 |
| Buy* | 127 | 3,474.50p | SI Trade |
16:28:24 - 17-Mar-26 |
| Sell* | 25 | 3,474.00p | Automatic Execution |
16:28:22 - 17-Mar-26 |
| Sell* | 26 | 3,474.50p | SI Trade |
16:28:19 - 17-Mar-26 |
| Unknown* | 153 | 3,474.75p | OTC Trade |
16:28:18 - 17-Mar-26 |
| Sell* | 13 | 3,474.50p | Automatic Execution |
16:28:18 - 17-Mar-26 |
| Buy* | 291 | 3,475.00p | Automatic Execution |
16:28:15 - 17-Mar-26 |
| Buy* | 1,211 | 3,475.00p | Automatic Execution |
16:28:15 - 17-Mar-26 |
| Buy* | 5 | 3,475.00p | Automatic Execution |
16:28:15 - 17-Mar-26 |
| Sell* | 50 | 3,475.00p | SI Trade |
16:28:14 - 17-Mar-26 |
| Buy* | 43 | 3,475.50p | SI Trade |
16:28:14 - 17-Mar-26 |
| Sell* | 513 | 3,475.00p | Automatic Execution |
16:28:14 - 17-Mar-26 |
| Sell* | 390 | 3,475.00p | Automatic Execution |
16:28:14 - 17-Mar-26 |
| Sell* | 1,143 | 3,475.00p | Automatic Execution |
16:28:14 - 17-Mar-26 |
| Sell* | 1,216 | 3,475.00p | Automatic Execution |
16:28:14 - 17-Mar-26 |
| Buy* | 1,533 | 3,476.00p | Automatic Execution |
16:28:12 - 17-Mar-26 |
| Sell* | 6 | 3,474.76p | Ordinary |
16:28:11 - 17-Mar-26 |
| Sell* | 350 | 3,475.50p | Automatic Execution |
16:28:11 - 17-Mar-26 |
| Sell* | 68 | 3,475.50p | Automatic Execution |
16:28:11 - 17-Mar-26 |
| Buy* | 510 | 3,475.50p | Automatic Execution |
16:28:11 - 17-Mar-26 |
| Buy* | 905 | 3,475.50p | Automatic Execution |
16:28:11 - 17-Mar-26 |
| Buy* | 157 | 3,475.50p | Automatic Execution |
16:28:11 - 17-Mar-26 |
| Buy* | 153 | 3,475.50p | Automatic Execution |
16:28:11 - 17-Mar-26 |
| Buy* | 1 | 3,475.50p | Automatic Execution |
16:28:11 - 17-Mar-26 |
| Sell* | 393 | 3,474.854p | SI Trade |
16:28:09 - 17-Mar-26 |
| Buy* | 1,090 | 3,475.00p | Automatic Execution |
16:28:07 - 17-Mar-26 |
| Buy* | 1,143 | 3,475.00p | Automatic Execution |
16:28:07 - 17-Mar-26 |
| Buy* | 200 | 3,475.00p | Automatic Execution |
16:28:07 - 17-Mar-26 |
| Buy* | 1,216 | 3,475.00p | Automatic Execution |
16:28:07 - 17-Mar-26 |
| Unknown* | 0 | 3,474.00p | SI Trade |
16:28:06 - 17-Mar-26 |
| Unknown* | 156 | 3,475.00p | SI Trade |
16:28:05 - 17-Mar-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
16:28:03 - 17-Mar-26 |
| Buy* | 23 | 3,475.00p | Automatic Execution |
16:28:02 - 17-Mar-26 |
| Buy* | 5 | 3,475.00p | Automatic Execution |
16:28:02 - 17-Mar-26 |
| Buy* | 1,186 | 3,475.00p | Automatic Execution |
16:28:02 - 17-Mar-26 |
| Buy* | 173 | 3,475.00p | Automatic Execution |
16:28:00 - 17-Mar-26 |
| Buy* | 229 | 3,475.00p | Automatic Execution |
16:28:00 - 17-Mar-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
16:27:58 - 17-Mar-26 |
| Sell* | 58 | 3,474.50p | SI Trade |
16:27:57 - 17-Mar-26 |
| Sell* | 73 | 3,474.50p | Automatic Execution |
16:27:57 - 17-Mar-26 |
| Sell* | 1,215 | 3,474.50p | Automatic Execution |
16:27:57 - 17-Mar-26 |
| Sell* | 2,891 | 3,474.50p | Automatic Execution |
16:27:57 - 17-Mar-26 |
| Sell* | 410 | 3,474.50p | Automatic Execution |
16:27:57 - 17-Mar-26 |
| Sell* | 406 | 3,474.50p | Automatic Execution |
16:27:57 - 17-Mar-26 |
| Sell* | 380 | 3,474.50p | Automatic Execution |
16:27:57 - 17-Mar-26 |
| Sell* | 1,806 | 3,474.50p | Automatic Execution |
16:27:57 - 17-Mar-26 |
| Buy* | 561 | 3,475.00p | Automatic Execution |
16:27:57 - 17-Mar-26 |
| Buy* | 400 | 3,475.00p | Automatic Execution |
16:27:57 - 17-Mar-26 |
| Buy* | 1,691 | 3,475.00p | Automatic Execution |
16:27:57 - 17-Mar-26 |
| Sell* | 160 | 3,475.00p | Automatic Execution |
16:27:51 - 17-Mar-26 |
| Sell* | 32 | 3,475.00p | SI Trade |
16:27:50 - 17-Mar-26 |
| Sell* | 1 | 3,475.00p | SI Trade |
16:27:43 - 17-Mar-26 |
| Sell* | 14 | 3,475.50p | SI Trade |
16:27:36 - 17-Mar-26 |
| Sell* | 5 | 3,475.50p | SI Trade |
16:27:36 - 17-Mar-26 |
| Buy* | 153 | 3,476.00p | Automatic Execution |
16:27:35 - 17-Mar-26 |
| Sell* | 27 | 3,475.50p | Automatic Execution |
16:27:34 - 17-Mar-26 |
| Sell* | 27 | 3,475.50p | Automatic Execution |
16:27:34 - 17-Mar-26 |
| Sell* | 27 | 3,475.50p | Automatic Execution |
16:27:34 - 17-Mar-26 |
| Sell* | 27 | 3,475.50p | Automatic Execution |
16:27:34 - 17-Mar-26 |
| Sell* | 27 | 3,476.00p | Automatic Execution |
16:27:34 - 17-Mar-26 |
| Sell* | 268 | 3,476.00p | Automatic Execution |
16:27:33 - 17-Mar-26 |
| Sell* | 737 | 3,476.50p | Automatic Execution |
16:27:33 - 17-Mar-26 |
| Sell* | 150 | 3,477.00p | Automatic Execution |
16:27:33 - 17-Mar-26 |
| Unknown* | 0 | 3,478.00p | SI Trade |
16:27:32 - 17-Mar-26 |
| Unknown* | 0 | 3,478.50p | SI Trade |
16:27:32 - 17-Mar-26 |
| Sell* | 1,691 | 3,478.00p | Automatic Execution |
16:27:32 - 17-Mar-26 |
| Sell* | 1 | 3,478.00p | Automatic Execution |
16:27:32 - 17-Mar-26 |
| Buy* | 714 | 3,478.279p | Ordinary |
16:27:30 - 17-Mar-26 |
| Unknown* | 0 | 3,478.00p | SI Trade |
16:27:29 - 17-Mar-26 |
| Sell* | 288 | 3,477.704p | Negotiated Trade |
16:27:26 - 17-Mar-26 |
| Buy* | 14 | 3,478.50p | SI Trade |
16:27:26 - 17-Mar-26 |
| Buy* | 241 | 3,478.00p | Automatic Execution |
16:27:24 - 17-Mar-26 |
| Buy* | 40 | 3,478.00p | Automatic Execution |
16:27:24 - 17-Mar-26 |
| Buy* | 72 | 3,478.00p | Automatic Execution |
16:27:24 - 17-Mar-26 |
| Sell* | 55 | 3,477.188p | Ordinary |
16:27:21 - 17-Mar-26 |
| Buy* | 321 | 3,478.00p | Automatic Execution |
16:27:17 - 17-Mar-26 |
| Buy* | 22 | 3,478.00p | Automatic Execution |
16:27:17 - 17-Mar-26 |
| Buy* | 65 | 3,478.00p | Automatic Execution |
16:27:17 - 17-Mar-26 |
| Buy* | 133 | 3,478.00p | Automatic Execution |
16:27:17 - 17-Mar-26 |