Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 2,817.50p SI Trade
Negotiated Trade
 16:48:47 - 18-Nov-25
Sell* 6 2,817.50p Automatic Execution
 16:37:41 - 18-Nov-25
Sell* 833 2,817.50p SI Trade
 16:35:01 - 18-Nov-25
Sell* 96 2,817.50p SI Trade
 16:35:01 - 18-Nov-25
Sell* 350 2,817.50p SI Trade
 16:35:01 - 18-Nov-25
Sell* 191 2,817.50p SI Trade
 16:35:01 - 18-Nov-25
Sell* 778 2,817.50p SI Trade
 16:35:01 - 18-Nov-25
Sell* 380 2,817.50p SI Trade
 16:35:01 - 18-Nov-25
Sell* 14,606 2,817.50p SI Trade
 16:35:01 - 18-Nov-25
Sell* 2,520 2,817.50p SI Trade
 16:35:01 - 18-Nov-25
Sell* 480 2,817.50p SI Trade
 16:35:01 - 18-Nov-25
Sell* 95 2,817.50p SI Trade
 16:35:01 - 18-Nov-25
Sell* 559 2,817.50p SI Trade
 16:35:01 - 18-Nov-25
Sell* 2,021 2,817.50p SI Trade
 16:35:01 - 18-Nov-25
Sell* 22,007 2,817.50p SI Trade
 16:35:01 - 18-Nov-25
Sell* 250 2,818.25p SI Trade
 16:29:59 - 18-Nov-25
Sell* 1 2,818.00p Automatic Execution
 16:29:53 - 18-Nov-25
Sell* 2 2,818.00p Automatic Execution
 16:29:53 - 18-Nov-25
Sell* 7 2,818.00p Automatic Execution
 16:29:53 - 18-Nov-25
Sell* 7 2,818.00p Automatic Execution
 16:29:53 - 18-Nov-25
Sell* 9 2,818.00p Automatic Execution
 16:29:53 - 18-Nov-25
Sell* 13 2,818.00p Automatic Execution
 16:29:53 - 18-Nov-25
Sell* 7 2,818.00p Automatic Execution
 16:29:53 - 18-Nov-25
Sell* 9 2,818.00p Automatic Execution
 16:29:53 - 18-Nov-25
Sell* 12 2,818.00p Automatic Execution
 16:29:53 - 18-Nov-25
Sell* 8 2,818.00p Automatic Execution
 16:29:53 - 18-Nov-25
Sell* 5 2,818.00p Automatic Execution
 16:29:53 - 18-Nov-25
Sell* 9 2,818.00p Automatic Execution
 16:29:53 - 18-Nov-25
Sell* 4 2,818.00p Automatic Execution
 16:29:53 - 18-Nov-25
Sell* 11 2,818.00p Automatic Execution
 16:29:53 - 18-Nov-25
Buy* 184 2,818.00p Automatic Execution
 16:29:51 - 18-Nov-25
Buy* 1 2,818.00p Automatic Execution
 16:29:51 - 18-Nov-25
Buy* 4 2,818.00p Automatic Execution
 16:29:51 - 18-Nov-25
Buy* 4 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 2 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 763 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 4 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 4 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 3 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 3 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 6 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 4 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 3 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 2 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 3 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 6 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 2 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 8 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 2 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 2 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 3 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 1 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 3 2,818.00p Automatic Execution
 16:29:50 - 18-Nov-25
Unknown* 0 2,818.50p SI Trade
 16:29:47 - 18-Nov-25
Buy* 5 2,818.00p Automatic Execution
 16:29:45 - 18-Nov-25
Buy* 3 2,818.00p Automatic Execution
 16:29:45 - 18-Nov-25
Buy* 5 2,818.00p Automatic Execution
 16:29:45 - 18-Nov-25
Buy* 3 2,818.00p Automatic Execution
 16:29:45 - 18-Nov-25
Buy* 7 2,818.00p Automatic Execution
 16:29:45 - 18-Nov-25
Buy* 3 2,818.00p Automatic Execution
 16:29:45 - 18-Nov-25
Buy* 6 2,818.00p Automatic Execution
 16:29:45 - 18-Nov-25
Buy* 2 2,818.00p Automatic Execution
 16:29:45 - 18-Nov-25
Buy* 5 2,818.00p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 2 2,818.00p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 2 2,818.00p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 4 2,818.00p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 582 2,818.00p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 4 2,818.00p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 3 2,818.00p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 3 2,818.00p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 5 2,818.00p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 5 2,818.00p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 3 2,818.00p Automatic Execution
 16:29:43 - 18-Nov-25
Buy* 5 2,818.00p Automatic Execution
 16:29:43 - 18-Nov-25
Buy* 6 2,818.00p Automatic Execution
 16:29:43 - 18-Nov-25
Buy* 3 2,818.00p Automatic Execution
 16:29:43 - 18-Nov-25
Buy* 2 2,818.00p Automatic Execution
 16:29:43 - 18-Nov-25
Buy* 6 2,818.00p Automatic Execution
 16:29:43 - 18-Nov-25
Buy* 8 2,818.00p Automatic Execution
 16:29:43 - 18-Nov-25
Buy* 1 2,818.00p Automatic Execution
 16:29:43 - 18-Nov-25
Buy* 6 2,818.00p Automatic Execution
 16:29:43 - 18-Nov-25
Buy* 3 2,818.00p Automatic Execution
 16:29:43 - 18-Nov-25
Buy* 3 2,818.00p Automatic Execution
 16:29:42 - 18-Nov-25
Buy* 3 2,818.00p Automatic Execution
 16:29:42 - 18-Nov-25
Buy* 5 2,818.00p Automatic Execution
 16:29:42 - 18-Nov-25
Buy* 56 2,818.00p Automatic Execution
 16:29:42 - 18-Nov-25
Sell* 63 2,817.50p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 7 2,818.00p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 1 2,818.00p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 2 2,818.00p Automatic Execution
 16:29:33 - 18-Nov-25
Buy* 3 2,818.00p Automatic Execution
 16:29:33 - 18-Nov-25
Buy* 13 2,818.00p Automatic Execution
 16:29:33 - 18-Nov-25
Buy* 11 2,818.00p Automatic Execution
 16:29:33 - 18-Nov-25
Buy* 9 2,818.00p Automatic Execution
 16:29:33 - 18-Nov-25
Buy* 5 2,818.00p Automatic Execution
 16:29:33 - 18-Nov-25
Buy* 12 2,818.00p Automatic Execution
 16:29:33 - 18-Nov-25
Buy* 5 2,818.00p Automatic Execution
 16:29:33 - 18-Nov-25
Buy* 4 2,818.00p Automatic Execution
 16:29:33 - 18-Nov-25
Buy* 4 2,818.00p Automatic Execution
 16:29:33 - 18-Nov-25
Buy* 5 2,818.00p Automatic Execution
 16:29:32 - 18-Nov-25
Sell* 1,626 2,818.00p Automatic Execution
 16:29:32 - 18-Nov-25
Sell* 8 2,818.00p Automatic Execution
 16:29:32 - 18-Nov-25
Sell* 1 2,818.00p Automatic Execution
 16:29:32 - 18-Nov-25
Sell* 7 2,818.00p Automatic Execution
 16:29:32 - 18-Nov-25
Sell* 9 2,818.00p Automatic Execution
 16:29:32 - 18-Nov-25
Sell* 5 2,818.00p Automatic Execution
 16:29:32 - 18-Nov-25
Sell* 9 2,818.00p Automatic Execution
 16:29:32 - 18-Nov-25
Sell* 17 2,818.00p Automatic Execution
 16:29:31 - 18-Nov-25
Sell* 11 2,818.00p Automatic Execution
 16:29:31 - 18-Nov-25
Sell* 3 2,818.00p Automatic Execution
 16:29:31 - 18-Nov-25
Sell* 12 2,818.00p Automatic Execution
 16:29:31 - 18-Nov-25
Buy* 11 2,818.00p Automatic Execution
 16:29:28 - 18-Nov-25
Buy* 13 2,818.00p Automatic Execution
 16:29:28 - 18-Nov-25
Buy* 16 2,818.00p Automatic Execution
 16:29:28 - 18-Nov-25
Buy* 14 2,818.00p Automatic Execution
 16:29:27 - 18-Nov-25
Buy* 15 2,818.00p Automatic Execution
 16:29:27 - 18-Nov-25
Buy* 13 2,818.00p Automatic Execution
 16:29:27 - 18-Nov-25
Buy* 14 2,818.00p Automatic Execution
 16:29:27 - 18-Nov-25
Sell* 675 2,818.00p Automatic Execution
 16:29:26 - 18-Nov-25
Sell* 17 2,818.00p Automatic Execution
 16:29:26 - 18-Nov-25
Buy* 136 2,818.00p Automatic Execution
 16:29:21 - 18-Nov-25
Buy* 4 2,818.00p SI Trade
 16:29:18 - 18-Nov-25
Sell* 233 2,817.50p Automatic Execution
 16:29:16 - 18-Nov-25
Sell* 4 2,817.50p Automatic Execution
 16:29:13 - 18-Nov-25
Sell* 6 2,817.50p Automatic Execution
 16:29:13 - 18-Nov-25
Sell* 5 2,817.50p Automatic Execution
 16:29:13 - 18-Nov-25
Sell* 3 2,817.50p Automatic Execution
 16:29:13 - 18-Nov-25
Sell* 5 2,817.50p Automatic Execution
 16:29:13 - 18-Nov-25
Sell* 5 2,817.50p Automatic Execution
 16:29:13 - 18-Nov-25
Sell* 7 2,817.50p Automatic Execution
 16:29:13 - 18-Nov-25
Sell* 5 2,817.50p Automatic Execution
 16:29:13 - 18-Nov-25
Sell* 6 2,817.50p Automatic Execution
 16:29:13 - 18-Nov-25
Sell* 9 2,817.50p Automatic Execution
 16:29:13 - 18-Nov-25
Sell* 6 2,817.50p Automatic Execution
 16:29:13 - 18-Nov-25
Sell* 6 2,817.50p Automatic Execution
 16:29:13 - 18-Nov-25
Sell* 5 2,817.50p Automatic Execution
 16:29:13 - 18-Nov-25
Sell* 436 2,817.50p Automatic Execution
 16:29:13 - 18-Nov-25
Sell* 3 2,817.50p Automatic Execution
 16:29:13 - 18-Nov-25
Buy* 1,450 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 184 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 435 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 5 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 6 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 3,736 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 2,873 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 8 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 6 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 7 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 7 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 9 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 7 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 7 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 8 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 6 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 8 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 264 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 169 2,817.50p Automatic Execution
 16:29:10 - 18-Nov-25
Sell* 43 2,818.00p Automatic Execution
 16:29:06 - 18-Nov-25
Buy* 439 2,818.00p SI Trade
 16:29:04 - 18-Nov-25
Unknown* 0 2,818.50p SI Trade
 16:29:00 - 18-Nov-25
Sell* 55 2,817.75p SI Trade
 16:28:58 - 18-Nov-25
Buy* 845 2,818.00p Automatic Execution
 16:28:57 - 18-Nov-25
Buy* 1,806 2,818.00p Automatic Execution
 16:28:57 - 18-Nov-25
Sell* 94 2,818.00p Automatic Execution
 16:28:57 - 18-Nov-25
Sell* 406 2,818.00p Automatic Execution
 16:28:57 - 18-Nov-25
Sell* 1 2,817.50p SI Trade
 16:28:52 - 18-Nov-25
Buy* 1,806 2,818.00p Automatic Execution
 16:28:52 - 18-Nov-25
Buy* 600 2,818.00p Automatic Execution
 16:28:52 - 18-Nov-25
Buy* 425 2,818.00p Automatic Execution
 16:28:46 - 18-Nov-25
Buy* 1,806 2,818.00p Automatic Execution
 16:28:46 - 18-Nov-25
Buy* 600 2,818.00p Automatic Execution
 16:28:46 - 18-Nov-25
Buy* 1,806 2,818.00p Automatic Execution
 16:28:43 - 18-Nov-25
Sell* 140 2,818.00p Automatic Execution
 16:28:37 - 18-Nov-25
Sell* 13 2,818.00p Automatic Execution
 16:28:37 - 18-Nov-25
Sell* 13 2,818.00p Automatic Execution
 16:28:37 - 18-Nov-25
Sell* 577 2,818.00p Automatic Execution
 16:28:37 - 18-Nov-25
Buy* 1,925 2,818.00p SI Trade
 16:28:27 - 18-Nov-25
Sell* 414 2,817.50p Automatic Execution
 16:28:15 - 18-Nov-25
Sell* 11 2,817.50p Automatic Execution
 16:28:15 - 18-Nov-25
Sell* 8 2,817.50p Automatic Execution
 16:28:15 - 18-Nov-25
Sell* 11 2,817.50p Automatic Execution
 16:28:15 - 18-Nov-25
Sell* 15 2,817.50p Automatic Execution
 16:28:15 - 18-Nov-25
Sell* 10 2,817.50p Automatic Execution
 16:28:15 - 18-Nov-25
Sell* 10 2,817.50p Automatic Execution
 16:28:15 - 18-Nov-25
Sell* 9 2,817.50p Automatic Execution
 16:28:15 - 18-Nov-25
Sell* 11 2,817.50p Automatic Execution
 16:28:15 - 18-Nov-25
Sell* 12 2,817.50p Automatic Execution
 16:28:15 - 18-Nov-25
Sell* 11 2,817.50p Automatic Execution
 16:28:15 - 18-Nov-25
Sell* 6 2,817.50p Automatic Execution
 16:28:15 - 18-Nov-25
Sell* 11 2,817.50p Automatic Execution
 16:28:09 - 18-Nov-25
Sell* 7 2,817.50p Automatic Execution
 16:28:09 - 18-Nov-25
Sell* 13 2,817.50p Automatic Execution
 16:28:09 - 18-Nov-25
Sell* 11 2,817.50p Automatic Execution
 16:28:09 - 18-Nov-25
Sell* 57 2,817.50p Automatic Execution
 16:28:09 - 18-Nov-25
Buy* 917 2,817.50p Automatic Execution
 16:28:05 - 18-Nov-25
Buy* 81 2,817.50p Automatic Execution
 16:28:05 - 18-Nov-25
Sell* 183 2,817.50p Automatic Execution
 16:28:03 - 18-Nov-25
Buy* 2,456 2,817.50p Automatic Execution
 16:28:03 - 18-Nov-25
Buy* 133 2,817.50p Automatic Execution
 16:28:03 - 18-Nov-25
Buy* 167 2,817.50p Automatic Execution
 16:28:03 - 18-Nov-25
FTSE 100 Latest
Value9,552.30
Change-123.13