| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,307.00p | SI Trade |
14:42:59 - 12-Mar-26 |
| Sell* | 104 | 3,306.50p | Automatic Execution |
14:42:57 - 12-Mar-26 |
| Buy* | 194 | 3,306.7998p | Ordinary |
14:42:54 - 12-Mar-26 |
| Sell* | 212 | 3,306.50p | Automatic Execution |
14:42:53 - 12-Mar-26 |
| Buy* | 426 | 3,306.50p | Automatic Execution |
14:42:53 - 12-Mar-26 |
| Buy* | 1,369 | 3,306.50p | Automatic Execution |
14:42:53 - 12-Mar-26 |
| Sell* | 178 | 3,306.50p | Automatic Execution |
14:42:53 - 12-Mar-26 |
| Sell* | 269 | 3,306.50p | Automatic Execution |
14:42:53 - 12-Mar-26 |
| Sell* | 1,174 | 3,306.50p | Automatic Execution |
14:42:53 - 12-Mar-26 |
| Sell* | 193 | 3,306.50p | Automatic Execution |
14:42:53 - 12-Mar-26 |
| Sell* | 259 | 3,306.50p | Automatic Execution |
14:42:53 - 12-Mar-26 |
| Unknown* | 0 | 3,307.00p | SI Trade |
14:42:53 - 12-Mar-26 |
| Unknown* | 0 | 3,308.00p | SI Trade |
14:42:48 - 12-Mar-26 |
| Buy* | 15 | 3,308.00p | SI Trade |
14:42:41 - 12-Mar-26 |
| Sell* | 350 | 3,306.813p | Ordinary |
14:42:38 - 12-Mar-26 |
| Sell* | 400 | 3,306.50p | SI Trade |
14:42:36 - 12-Mar-26 |
| Sell* | 1,368 | 3,307.00p | Automatic Execution |
14:42:31 - 12-Mar-26 |
| Buy* | 221 | 3,308.00p | Automatic Execution |
14:42:27 - 12-Mar-26 |
| Buy* | 229 | 3,308.00p | Automatic Execution |
14:42:27 - 12-Mar-26 |
| Buy* | 135 | 3,307.00p | Automatic Execution |
14:42:27 - 12-Mar-26 |
| Buy* | 2,000 | 3,307.00p | Automatic Execution |
14:42:27 - 12-Mar-26 |
| Buy* | 3 | 3,307.00p | SI Trade |
14:42:20 - 12-Mar-26 |
| Unknown* | 0 | 3,307.00p | SI Trade |
14:42:18 - 12-Mar-26 |
| Buy* | 43 | 3,306.00p | Automatic Execution |
14:42:13 - 12-Mar-26 |
| Buy* | 69 | 3,306.00p | Automatic Execution |
14:42:12 - 12-Mar-26 |
| Sell* | 773 | 3,305.50p | Automatic Execution |
14:42:11 - 12-Mar-26 |
| Buy* | 308 | 3,305.50p | Automatic Execution |
14:42:11 - 12-Mar-26 |
| Buy* | 144 | 3,305.50p | Automatic Execution |
14:42:11 - 12-Mar-26 |
| Buy* | 317 | 3,305.00p | Automatic Execution |
14:42:11 - 12-Mar-26 |
| Sell* | 1,000 | 3,304.893p | Ordinary |
14:42:03 - 12-Mar-26 |
| Unknown* | 0 | 3,304.50p | SI Trade |
14:41:57 - 12-Mar-26 |
| Buy* | 68 | 3,305.099p | Ordinary |
14:41:55 - 12-Mar-26 |
| Buy* | 50 | 3,305.50p | Automatic Execution |
14:41:51 - 12-Mar-26 |
| Sell* | 426 | 3,305.00p | Automatic Execution |
14:41:50 - 12-Mar-26 |
| Buy* | 140 | 3,305.50p | Automatic Execution |
14:41:50 - 12-Mar-26 |
| Buy* | 1,369 | 3,305.50p | Automatic Execution |
14:41:50 - 12-Mar-26 |
| Unknown* | 0 | 3,305.50p | SI Trade |
14:41:48 - 12-Mar-26 |
| Sell* | 175 | 3,304.50p | Automatic Execution |
14:41:47 - 12-Mar-26 |
| Sell* | 1,464 | 3,304.50p | Automatic Execution |
14:41:47 - 12-Mar-26 |
| Sell* | 184 | 3,304.50p | Automatic Execution |
14:41:47 - 12-Mar-26 |
| Sell* | 320 | 3,304.50p | Automatic Execution |
14:41:47 - 12-Mar-26 |
| Sell* | 369 | 3,304.50p | Automatic Execution |
14:41:47 - 12-Mar-26 |
| Sell* | 429 | 3,304.50p | Automatic Execution |
14:41:47 - 12-Mar-26 |
| Sell* | 167 | 3,305.00p | Automatic Execution |
14:41:47 - 12-Mar-26 |
| Sell* | 114 | 3,305.00p | Automatic Execution |
14:41:47 - 12-Mar-26 |
| Sell* | 71 | 3,305.00p | Automatic Execution |
14:41:47 - 12-Mar-26 |
| Sell* | 781 | 3,305.00p | Automatic Execution |
14:41:47 - 12-Mar-26 |
| Unknown* | 0 | 3,306.00p | SI Trade |
14:41:44 - 12-Mar-26 |
| Buy* | 2 | 3,306.00p | SI Trade |
14:41:43 - 12-Mar-26 |
| Unknown* | 0 | 3,306.00p | SI Trade |
14:41:41 - 12-Mar-26 |
| Buy* | 1 | 3,305.50p | SI Trade |
14:41:37 - 12-Mar-26 |
| Unknown* | 0 | 3,305.50p | SI Trade |
14:41:26 - 12-Mar-26 |
| Buy* | 1,369 | 3,305.50p | Automatic Execution |
14:41:23 - 12-Mar-26 |
| Buy* | 200 | 3,305.50p | Automatic Execution |
14:41:23 - 12-Mar-26 |
| Buy* | 328 | 3,305.50p | Automatic Execution |
14:41:23 - 12-Mar-26 |
| Sell* | 1,285 | 3,305.00p | Automatic Execution |
14:41:20 - 12-Mar-26 |
| Sell* | 414 | 3,304.50p | Automatic Execution |
14:41:13 - 12-Mar-26 |
| Sell* | 1,369 | 3,304.50p | Automatic Execution |
14:41:13 - 12-Mar-26 |
| Buy* | 1 | 3,305.50p | SI Trade |
14:41:11 - 12-Mar-26 |
| Unknown* | 0 | 3,304.00p | SI Trade |
14:41:06 - 12-Mar-26 |
| Buy* | 1 | 3,305.00p | SI Trade |
14:41:04 - 12-Mar-26 |
| Unknown* | 0 | 3,305.00p | SI Trade |
14:40:48 - 12-Mar-26 |
| Unknown* | 0 | 3,305.00p | SI Trade |
14:40:47 - 12-Mar-26 |
| Sell* | 100 | 3,304.014p | Ordinary |
14:40:46 - 12-Mar-26 |
| Buy* | 536 | 3,304.50p | Automatic Execution |
14:40:46 - 12-Mar-26 |
| Buy* | 328 | 3,304.00p | Automatic Execution |
14:40:44 - 12-Mar-26 |
| Buy* | 229 | 3,304.00p | Automatic Execution |
14:40:43 - 12-Mar-26 |
| Buy* | 9 | 3,305.00p | SI Trade |
14:40:36 - 12-Mar-26 |
| Buy* | 6 | 3,305.00p | SI Trade |
14:40:36 - 12-Mar-26 |
| Buy* | 68 | 3,305.817p | Ordinary |
14:40:33 - 12-Mar-26 |
| Sell* | 265 | 3,305.00p | Automatic Execution |
14:40:33 - 12-Mar-26 |
| Sell* | 675 | 3,305.00p | Automatic Execution |
14:40:33 - 12-Mar-26 |
| Buy* | 234 | 3,305.50p | Automatic Execution |
14:40:31 - 12-Mar-26 |
| Sell* | 163 | 3,305.50p | Automatic Execution |
14:40:31 - 12-Mar-26 |
| Sell* | 917 | 3,305.50p | Automatic Execution |
14:40:31 - 12-Mar-26 |
| Sell* | 607 | 3,305.50p | Automatic Execution |
14:40:31 - 12-Mar-26 |
| Sell* | 198 | 3,305.50p | Automatic Execution |
14:40:31 - 12-Mar-26 |
| Sell* | 284 | 3,305.50p | Automatic Execution |
14:40:31 - 12-Mar-26 |
| Sell* | 261 | 3,305.50p | Automatic Execution |
14:40:31 - 12-Mar-26 |
| Sell* | 1,472 | 3,305.50p | Automatic Execution |
14:40:29 - 12-Mar-26 |
| Buy* | 200 | 3,306.50p | SI Trade |
14:40:28 - 12-Mar-26 |
| Sell* | 350 | 3,306.00p | SI Trade |
14:40:25 - 12-Mar-26 |
| Unknown* | 0 | 3,306.00p | SI Trade |
14:40:24 - 12-Mar-26 |
| Buy* | 1 | 3,306.50p | SI Trade |
14:40:21 - 12-Mar-26 |
| Buy* | 330 | 3,306.259p | Ordinary |
14:40:19 - 12-Mar-26 |
| Sell* | 45 | 3,306.7195p | Ordinary |
14:39:59 - 12-Mar-26 |
| Sell* | 222 | 3,306.50p | Automatic Execution |
14:39:56 - 12-Mar-26 |
| Sell* | 178 | 3,306.50p | Automatic Execution |
14:39:56 - 12-Mar-26 |
| Buy* | 229 | 3,307.00p | Automatic Execution |
14:39:56 - 12-Mar-26 |
| Buy* | 1,060 | 3,306.50p | Automatic Execution |
14:39:56 - 12-Mar-26 |
| Buy* | 4 | 3,306.50p | Automatic Execution |
14:39:56 - 12-Mar-26 |
| Buy* | 769 | 3,306.50p | Automatic Execution |
14:39:56 - 12-Mar-26 |
| Sell* | 152 | 3,306.00p | Automatic Execution |
14:39:55 - 12-Mar-26 |
| Sell* | 203 | 3,306.00p | Automatic Execution |
14:39:55 - 12-Mar-26 |
| Sell* | 214 | 3,306.00p | Automatic Execution |
14:39:55 - 12-Mar-26 |
| Sell* | 173 | 3,306.00p | Automatic Execution |
14:39:55 - 12-Mar-26 |
| Sell* | 181 | 3,306.00p | Automatic Execution |
14:39:55 - 12-Mar-26 |
| Sell* | 231 | 3,306.00p | Automatic Execution |
14:39:55 - 12-Mar-26 |
| Sell* | 419 | 3,306.00p | Automatic Execution |
14:39:55 - 12-Mar-26 |
| Sell* | 800 | 3,306.00p | Automatic Execution |
14:39:55 - 12-Mar-26 |
| Sell* | 800 | 3,306.00p | Automatic Execution |
14:39:55 - 12-Mar-26 |
| Sell* | 55 | 3,306.00p | Automatic Execution |
14:39:55 - 12-Mar-26 |
| Sell* | 945 | 3,306.00p | Automatic Execution |
14:39:55 - 12-Mar-26 |
| Sell* | 423 | 3,306.00p | Automatic Execution |
14:39:55 - 12-Mar-26 |
| Sell* | 500 | 3,306.50p | Automatic Execution |
14:39:55 - 12-Mar-26 |
| Sell* | 394 | 3,306.50p | Automatic Execution |
14:39:55 - 12-Mar-26 |
| Sell* | 1,164 | 3,306.50p | Automatic Execution |
14:39:55 - 12-Mar-26 |
| Buy* | 3 | 3,307.50p | SI Trade |
14:39:54 - 12-Mar-26 |
| Unknown* | 0 | 3,307.50p | SI Trade |
14:39:54 - 12-Mar-26 |
| Sell* | 400 | 3,306.6488p | Ordinary |
14:39:53 - 12-Mar-26 |
| Buy* | 19 | 3,307.00p | Automatic Execution |
14:39:46 - 12-Mar-26 |
| Unknown* | 0 | 3,306.50p | SI Trade |
14:39:44 - 12-Mar-26 |
| Buy* | 122 | 3,306.50p | Automatic Execution |
14:39:33 - 12-Mar-26 |
| Buy* | 310 | 3,306.50p | Automatic Execution |
14:39:33 - 12-Mar-26 |
| Unknown* | 0 | 3,304.50p | SI Trade |
14:39:30 - 12-Mar-26 |
| Buy* | 338 | 3,304.798p | Ordinary |
14:39:28 - 12-Mar-26 |
| Buy* | 27 | 3,305.50p | Automatic Execution |
14:39:26 - 12-Mar-26 |
| Buy* | 650 | 3,305.50p | Automatic Execution |
14:39:26 - 12-Mar-26 |
| Unknown* | 0 | 3,304.50p | SI Trade |
14:39:13 - 12-Mar-26 |
| Unknown* | 0 | 3,304.50p | SI Trade |
14:39:13 - 12-Mar-26 |
| Buy* | 3 | 3,305.50p | SI Trade |
14:39:07 - 12-Mar-26 |
| Buy* | 2,000 | 3,304.50p | Automatic Execution |
14:39:05 - 12-Mar-26 |
| Sell* | 44 | 3,303.00p | Automatic Execution |
14:39:00 - 12-Mar-26 |
| Sell* | 197 | 3,303.00p | Automatic Execution |
14:39:00 - 12-Mar-26 |
| Sell* | 20 | 3,303.50p | Automatic Execution |
14:39:00 - 12-Mar-26 |
| Sell* | 97 | 3,303.50p | Automatic Execution |
14:39:00 - 12-Mar-26 |
| Sell* | 150 | 3,303.50p | Automatic Execution |
14:39:00 - 12-Mar-26 |
| Sell* | 324 | 3,303.50p | Automatic Execution |
14:39:00 - 12-Mar-26 |
| Sell* | 324 | 3,303.50p | Automatic Execution |
14:39:00 - 12-Mar-26 |
| Sell* | 1,101 | 3,303.50p | Automatic Execution |
14:39:00 - 12-Mar-26 |
| Unknown* | 0 | 3,303.50p | SI Trade |
14:38:55 - 12-Mar-26 |
| Unknown* | 0 | 3,304.50p | SI Trade |
14:38:53 - 12-Mar-26 |
| Buy* | 92 | 3,304.572p | Ordinary |
14:38:48 - 12-Mar-26 |
| Buy* | 9 | 3,305.00p | SI Trade |
14:38:47 - 12-Mar-26 |
| Sell* | 22 | 3,304.099p | Ordinary |
14:38:42 - 12-Mar-26 |
| Unknown* | 0 | 3,304.00p | SI Trade |
14:38:42 - 12-Mar-26 |
| Buy* | 1 | 3,304.50p | SI Trade |
14:38:41 - 12-Mar-26 |
| Sell* | 289 | 3,304.00p | Automatic Execution |
14:38:38 - 12-Mar-26 |
| Sell* | 131 | 3,304.00p | Automatic Execution |
14:38:38 - 12-Mar-26 |
| Unknown* | 0 | 3,304.00p | SI Trade |
14:38:35 - 12-Mar-26 |
| Buy* | 91 | 3,304.797p | Ordinary |
14:38:32 - 12-Mar-26 |
| Buy* | 522 | 3,305.00p | Automatic Execution |
14:38:14 - 12-Mar-26 |
| Buy* | 161 | 3,305.00p | Automatic Execution |
14:38:14 - 12-Mar-26 |
| Buy* | 1,363 | 3,305.00p | Automatic Execution |
14:38:14 - 12-Mar-26 |
| Buy* | 2 | 3,305.00p | SI Trade |
14:38:05 - 12-Mar-26 |
| Buy* | 169 | 3,305.50p | Automatic Execution |
14:38:02 - 12-Mar-26 |
| Sell* | 396 | 3,305.50p | Automatic Execution |
14:38:02 - 12-Mar-26 |
| Sell* | 253 | 3,305.50p | Automatic Execution |
14:38:02 - 12-Mar-26 |
| Sell* | 12 | 3,305.50p | Automatic Execution |
14:38:02 - 12-Mar-26 |
| Sell* | 151 | 3,305.50p | Automatic Execution |
14:38:02 - 12-Mar-26 |
| Sell* | 365 | 3,305.50p | Automatic Execution |
14:38:02 - 12-Mar-26 |
| Buy* | 10 | 3,306.00p | SI Trade |
14:38:00 - 12-Mar-26 |
| Sell* | 278 | 3,306.50p | Automatic Execution |
14:37:59 - 12-Mar-26 |
| Sell* | 324 | 3,306.50p | Automatic Execution |
14:37:59 - 12-Mar-26 |
| Sell* | 272 | 3,306.50p | Automatic Execution |
14:37:59 - 12-Mar-26 |
| Buy* | 500 | 3,307.00p | Automatic Execution |
14:37:55 - 12-Mar-26 |
| Buy* | 1,182 | 3,307.00p | Automatic Execution |
14:37:55 - 12-Mar-26 |
| Sell* | 372 | 3,307.00p | Automatic Execution |
14:37:55 - 12-Mar-26 |
| Sell* | 451 | 3,307.00p | Automatic Execution |
14:37:55 - 12-Mar-26 |
| Sell* | 172 | 3,307.00p | Automatic Execution |
14:37:55 - 12-Mar-26 |
| Sell* | 367 | 3,307.00p | Automatic Execution |
14:37:55 - 12-Mar-26 |
| Sell* | 176 | 3,307.00p | Automatic Execution |
14:37:54 - 12-Mar-26 |
| Sell* | 310 | 3,307.00p | Automatic Execution |
14:37:54 - 12-Mar-26 |
| Sell* | 596 | 3,307.00p | Automatic Execution |
14:37:54 - 12-Mar-26 |
| Sell* | 95 | 3,307.00p | Automatic Execution |
14:37:54 - 12-Mar-26 |
| Buy* | 2 | 3,307.50p | SI Trade |
14:37:53 - 12-Mar-26 |
| Sell* | 116 | 3,307.50p | Automatic Execution |
14:37:53 - 12-Mar-26 |
| Sell* | 557 | 3,307.50p | Automatic Execution |
14:37:53 - 12-Mar-26 |
| Sell* | 456 | 3,307.50p | Automatic Execution |
14:37:53 - 12-Mar-26 |
| Sell* | 560 | 3,307.50p | Automatic Execution |
14:37:53 - 12-Mar-26 |
| Sell* | 69 | 3,307.50p | Automatic Execution |
14:37:53 - 12-Mar-26 |
| Sell* | 303 | 3,307.602p | Ordinary |
14:37:51 - 12-Mar-26 |
| Buy* | 25 | 3,308.00p | Ordinary |
14:37:38 - 12-Mar-26 |
| Buy* | 29 | 3,307.7675p | Ordinary |
14:37:37 - 12-Mar-26 |
| Buy* | 150 | 3,308.00p | SI Trade |
14:37:31 - 12-Mar-26 |
| Unknown* | 0 | 3,307.50p | SI Trade |
14:37:25 - 12-Mar-26 |
| Sell* | 173 | 3,308.00p | Automatic Execution |
14:37:19 - 12-Mar-26 |
| Sell* | 150 | 3,308.00p | Automatic Execution |
14:37:19 - 12-Mar-26 |
| Sell* | 230 | 3,308.00p | Automatic Execution |
14:37:19 - 12-Mar-26 |
| Sell* | 867 | 3,308.00p | Automatic Execution |
14:37:19 - 12-Mar-26 |
| Sell* | 7 | 3,308.00p | Automatic Execution |
14:37:19 - 12-Mar-26 |
| Sell* | 177 | 3,308.00p | Automatic Execution |
14:37:19 - 12-Mar-26 |
| Sell* | 2,956 | 3,308.00p | Automatic Execution |
14:37:19 - 12-Mar-26 |
| Sell* | 265 | 3,308.00p | Automatic Execution |
14:37:19 - 12-Mar-26 |
| Unknown* | 0 | 3,308.50p | SI Trade |
14:37:15 - 12-Mar-26 |
| Sell* | 35 | 3,308.203p | Ordinary |
14:37:09 - 12-Mar-26 |
| Sell* | 26 | 3,308.50p | Automatic Execution |
14:37:08 - 12-Mar-26 |
| Sell* | 141 | 3,308.50p | Automatic Execution |
14:37:08 - 12-Mar-26 |
| Sell* | 106 | 3,308.50p | Automatic Execution |
14:37:08 - 12-Mar-26 |
| Sell* | 132 | 3,308.50p | Automatic Execution |
14:37:08 - 12-Mar-26 |
| Sell* | 2,490 | 3,308.50p | Automatic Execution |
14:37:08 - 12-Mar-26 |
| Sell* | 200 | 3,308.50p | Automatic Execution |
14:37:08 - 12-Mar-26 |
| Sell* | 200 | 3,308.50p | Automatic Execution |
14:37:08 - 12-Mar-26 |
| Sell* | 1,182 | 3,308.50p | Automatic Execution |
14:37:08 - 12-Mar-26 |
| Sell* | 1,369 | 3,308.50p | Automatic Execution |
14:37:08 - 12-Mar-26 |
| Buy* | 1 | 3,308.00p | Automatic Execution |
14:37:03 - 12-Mar-26 |
| Sell* | 2 | 3,307.00p | SI Trade |
14:37:00 - 12-Mar-26 |
| Unknown* | 0 | 3,307.00p | SI Trade |
14:37:00 - 12-Mar-26 |
| Buy* | 1,144 | 3,307.50p | Automatic Execution |
14:36:57 - 12-Mar-26 |
| Buy* | 2 | 3,308.00p | SI Trade |
14:36:55 - 12-Mar-26 |