Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 272,292 2,731.57p SI Trade
Suspected SELL Trade
 16:52:08 - 19-Jan-26
Sell* 21,593 2,732.26p SI Trade
Suspected SELL Trade
 16:52:08 - 19-Jan-26
Sell* 30,356 2,732.26p SI Trade
Suspected SELL Trade
 16:52:08 - 19-Jan-26
Sell* 24,892 2,732.26p SI Trade
Suspected SELL Trade
 16:52:08 - 19-Jan-26
Sell* 7,068 2,732.26p SI Trade
Suspected SELL Trade
 16:52:08 - 19-Jan-26
Sell* 3,689 2,732.26p SI Trade
Suspected SELL Trade
 16:52:08 - 19-Jan-26
Sell* 15,288 2,732.26p SI Trade
Suspected SELL Trade
 16:52:08 - 19-Jan-26
Sell* 9,826 2,732.26p SI Trade
Suspected SELL Trade
 16:52:08 - 19-Jan-26
Sell* 3,730 2,732.26p SI Trade
Suspected SELL Trade
 16:52:08 - 19-Jan-26
Sell* 1,837 2,732.26p SI Trade
Suspected SELL Trade
 16:52:08 - 19-Jan-26
Sell* 5,066 2,732.26p SI Trade
Suspected SELL Trade
 16:52:08 - 19-Jan-26
Sell* 62,231 2,732.26p SI Trade
Suspected SELL Trade
 16:52:08 - 19-Jan-26
Sell* 322,231 2,732.26p SI Trade
Suspected SELL Trade
 16:52:08 - 19-Jan-26
Sell* 18,842 2,730.00p SI Trade
Suspected SELL Trade
 16:48:21 - 19-Jan-26
Sell* 14 2,730.00p Automatic Execution
 16:38:11 - 19-Jan-26
Buy* 5,502 2,730.00p Automatic Execution
 16:35:54 - 19-Jan-26
Buy* 20,725 2,730.00p Automatic Execution
 16:35:54 - 19-Jan-26
Sell* 5,000 2,730.00p Automatic Execution
 16:35:43 - 19-Jan-26
Sell* 478 2,730.00p SI Trade
 16:35:22 - 19-Jan-26
Sell* 431 2,730.00p SI Trade
 16:35:22 - 19-Jan-26
Sell* 19 2,730.00p SI Trade
 16:35:22 - 19-Jan-26
Sell* 343 2,730.00p SI Trade
 16:35:22 - 19-Jan-26
Sell* 18,410 2,730.00p SI Trade
 16:35:22 - 19-Jan-26
Buy* 1,519,384 2,730.00p Suspected BUY Trade
 16:35:22 - 19-Jan-26
Sell* 223,384 2,749.50p Negotiated Trade
 16:32:25 - 19-Jan-26
Buy* 13 2,731.50p SI Trade
 16:29:55 - 19-Jan-26
Sell* 345 2,731.00p SI Trade
 16:29:53 - 19-Jan-26
Sell* 341 2,731.00p Automatic Execution
 16:29:53 - 19-Jan-26
Sell* 4 2,731.00p Automatic Execution
 16:29:53 - 19-Jan-26
Sell* 4 2,731.00p Automatic Execution
 16:29:53 - 19-Jan-26
Sell* 4 2,731.00p Automatic Execution
 16:29:53 - 19-Jan-26
Sell* 4 2,731.00p Automatic Execution
 16:29:53 - 19-Jan-26
Sell* 6 2,731.00p Automatic Execution
 16:29:53 - 19-Jan-26
Buy* 9 2,731.50p Automatic Execution
 16:29:53 - 19-Jan-26
Buy* 5 2,731.50p Automatic Execution
 16:29:53 - 19-Jan-26
Buy* 7 2,731.50p Automatic Execution
 16:29:53 - 19-Jan-26
Buy* 1 2,731.50p Automatic Execution
 16:29:53 - 19-Jan-26
Buy* 3 2,731.50p Automatic Execution
 16:29:53 - 19-Jan-26
Sell* 829 2,731.00p SI Trade
 16:29:52 - 19-Jan-26
Buy* 3 2,731.50p Automatic Execution
 16:29:52 - 19-Jan-26
Buy* 3 2,731.50p Automatic Execution
 16:29:52 - 19-Jan-26
Buy* 3 2,731.50p Automatic Execution
 16:29:52 - 19-Jan-26
Buy* 533 2,731.50p Automatic Execution
 16:29:52 - 19-Jan-26
Buy* 4 2,731.50p Automatic Execution
 16:29:52 - 19-Jan-26
Buy* 84 2,731.50p Automatic Execution
 16:29:52 - 19-Jan-26
Buy* 168 2,731.50p Automatic Execution
 16:29:52 - 19-Jan-26
Buy* 800 2,731.50p Automatic Execution
 16:29:52 - 19-Jan-26
Buy* 86 2,731.50p Automatic Execution
 16:29:52 - 19-Jan-26
Buy* 4 2,731.50p Automatic Execution
 16:29:52 - 19-Jan-26
Sell* 267 2,731.00p SI Trade
 16:29:51 - 19-Jan-26
Buy* 8 2,731.50p Automatic Execution
 16:29:51 - 19-Jan-26
Buy* 6 2,731.50p Automatic Execution
 16:29:51 - 19-Jan-26
Buy* 8 2,731.50p Automatic Execution
 16:29:51 - 19-Jan-26
Sell* 18 2,731.00p SI Trade
 16:29:50 - 19-Jan-26
Buy* 3 2,731.50p Automatic Execution
 16:29:50 - 19-Jan-26
Buy* 3 2,731.50p Automatic Execution
 16:29:50 - 19-Jan-26
Buy* 2 2,731.50p Automatic Execution
 16:29:50 - 19-Jan-26
Buy* 27 2,731.50p Automatic Execution
 16:29:49 - 19-Jan-26
Buy* 23 2,731.50p Automatic Execution
 16:29:49 - 19-Jan-26
Buy* 2 2,731.50p Automatic Execution
 16:29:49 - 19-Jan-26
Buy* 4 2,731.50p Automatic Execution
 16:29:49 - 19-Jan-26
Buy* 3 2,731.50p Automatic Execution
 16:29:46 - 19-Jan-26
Sell* 342 2,731.00p SI Trade
 16:29:43 - 19-Jan-26
Sell* 176 2,731.00p SI Trade
 16:29:43 - 19-Jan-26
Buy* 172 2,731.50p Automatic Execution
 16:29:43 - 19-Jan-26
Sell* 166 2,731.00p SI Trade
 16:29:43 - 19-Jan-26
Sell* 421 2,731.00p SI Trade
 16:29:42 - 19-Jan-26
Sell* 131 2,731.00p SI Trade
 16:29:42 - 19-Jan-26
Sell* 426 2,731.00p SI Trade
 16:29:41 - 19-Jan-26
Buy* 371 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 5 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 4 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 5 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 450 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 450 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 1,037 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 549 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 250 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 500 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 500 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 250 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 500 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 405 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 345 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 250 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 14 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 10 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 6 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 14 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 13 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 10 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 2,331 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 8 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 9 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 8 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 9 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 10 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 11 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 10 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 11 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 13 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 7 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 12 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 771 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Sell* 8 2,731.50p Automatic Execution
 16:29:41 - 19-Jan-26
Buy* 4 2,732.00p Automatic Execution
 16:29:41 - 19-Jan-26
Buy* 3 2,732.00p Automatic Execution
 16:29:41 - 19-Jan-26
Buy* 2 2,732.00p Automatic Execution
 16:29:40 - 19-Jan-26
Buy* 5 2,732.00p Automatic Execution
 16:29:40 - 19-Jan-26
Buy* 5 2,732.00p Automatic Execution
 16:29:40 - 19-Jan-26
Buy* 2 2,732.00p Automatic Execution
 16:29:40 - 19-Jan-26
Buy* 2 2,732.00p Automatic Execution
 16:29:40 - 19-Jan-26
Buy* 3 2,732.00p Automatic Execution
 16:29:40 - 19-Jan-26
Buy* 8 2,732.00p Automatic Execution
 16:29:40 - 19-Jan-26
Buy* 3 2,732.00p Automatic Execution
 16:29:40 - 19-Jan-26
Buy* 2 2,732.00p Automatic Execution
 16:29:40 - 19-Jan-26
Buy* 3 2,732.00p Automatic Execution
 16:29:40 - 19-Jan-26
Buy* 5 2,732.00p Automatic Execution
 16:29:40 - 19-Jan-26
Buy* 3 2,732.00p Automatic Execution
 16:29:40 - 19-Jan-26
Buy* 3 2,732.00p Automatic Execution
 16:29:39 - 19-Jan-26
Buy* 4 2,732.00p Automatic Execution
 16:29:39 - 19-Jan-26
Buy* 6 2,732.00p Automatic Execution
 16:29:39 - 19-Jan-26
Buy* 4 2,732.00p Automatic Execution
 16:29:39 - 19-Jan-26
Buy* 3 2,732.00p Automatic Execution
 16:29:39 - 19-Jan-26
Buy* 1 2,732.00p Automatic Execution
 16:29:39 - 19-Jan-26
Buy* 3 2,732.00p Automatic Execution
 16:29:39 - 19-Jan-26
Buy* 3 2,732.00p Automatic Execution
 16:29:39 - 19-Jan-26
Buy* 61 2,732.00p Automatic Execution
 16:29:39 - 19-Jan-26
Buy* 542 2,732.00p Automatic Execution
 16:29:39 - 19-Jan-26
Buy* 492 2,732.00p Automatic Execution
 16:29:39 - 19-Jan-26
Buy* 7 2,732.00p Automatic Execution
 16:29:38 - 19-Jan-26
Buy* 3 2,732.00p Automatic Execution
 16:29:38 - 19-Jan-26
Buy* 3 2,732.00p Automatic Execution
 16:29:38 - 19-Jan-26
Buy* 3 2,732.00p Automatic Execution
 16:29:38 - 19-Jan-26
Buy* 6 2,732.00p Automatic Execution
 16:29:38 - 19-Jan-26
Buy* 8 2,732.00p Automatic Execution
 16:29:37 - 19-Jan-26
Buy* 4 2,732.00p Automatic Execution
 16:29:37 - 19-Jan-26
Buy* 6 2,732.00p Automatic Execution
 16:29:37 - 19-Jan-26
Buy* 2 2,732.00p Automatic Execution
 16:29:37 - 19-Jan-26
Buy* 7 2,732.00p Automatic Execution
 16:29:37 - 19-Jan-26
Buy* 4 2,732.00p Automatic Execution
 16:29:36 - 19-Jan-26
Buy* 4 2,732.00p Automatic Execution
 16:29:36 - 19-Jan-26
Buy* 4 2,732.00p Automatic Execution
 16:29:36 - 19-Jan-26
Buy* 2 2,732.00p Automatic Execution
 16:29:36 - 19-Jan-26
Buy* 7 2,732.00p Automatic Execution
 16:29:36 - 19-Jan-26
Buy* 3 2,732.00p Automatic Execution
 16:29:36 - 19-Jan-26
Buy* 4 2,732.00p Automatic Execution
 16:29:36 - 19-Jan-26
Buy* 3 2,732.00p Automatic Execution
 16:29:36 - 19-Jan-26
Buy* 7 2,732.00p Automatic Execution
 16:29:35 - 19-Jan-26
Buy* 4 2,732.00p Automatic Execution
 16:29:35 - 19-Jan-26
Buy* 8 2,732.00p Automatic Execution
 16:29:35 - 19-Jan-26
Buy* 1,193 2,732.00p Automatic Execution
 16:29:33 - 19-Jan-26
Buy* 5 2,732.00p Automatic Execution
 16:29:32 - 19-Jan-26
Unknown* 0 2,732.00p SI Trade
 16:29:32 - 19-Jan-26
Buy* 9 2,732.00p Automatic Execution
 16:29:32 - 19-Jan-26
Buy* 3 2,732.00p Automatic Execution
 16:29:32 - 19-Jan-26
Buy* 3 2,732.00p Automatic Execution
 16:29:32 - 19-Jan-26
Buy* 7 2,732.00p Automatic Execution
 16:29:31 - 19-Jan-26
Buy* 10 2,732.00p Automatic Execution
 16:29:31 - 19-Jan-26
Buy* 6 2,732.00p Automatic Execution
 16:29:30 - 19-Jan-26
Buy* 5 2,732.00p Automatic Execution
 16:29:30 - 19-Jan-26
Buy* 11 2,732.00p Automatic Execution
 16:29:30 - 19-Jan-26
Buy* 7 2,732.00p Automatic Execution
 16:29:30 - 19-Jan-26
Buy* 6 2,732.00p Automatic Execution
 16:29:30 - 19-Jan-26
Buy* 5 2,732.00p Automatic Execution
 16:29:29 - 19-Jan-26
Buy* 1 2,732.00p Automatic Execution
 16:29:27 - 19-Jan-26
Buy* 8 2,732.00p Automatic Execution
 16:29:27 - 19-Jan-26
Buy* 4 2,732.00p Automatic Execution
 16:29:27 - 19-Jan-26
Buy* 102 2,732.00p Automatic Execution
 16:29:27 - 19-Jan-26
Buy* 318 2,732.00p Automatic Execution
 16:29:27 - 19-Jan-26
Buy* 727 2,732.00p Automatic Execution
 16:29:27 - 19-Jan-26
Buy* 7 2,732.00p Automatic Execution
 16:29:26 - 19-Jan-26
Buy* 11 2,732.00p Automatic Execution
 16:29:26 - 19-Jan-26
Buy* 12 2,732.00p Automatic Execution
 16:29:26 - 19-Jan-26
Buy* 12 2,732.00p Automatic Execution
 16:29:26 - 19-Jan-26
Buy* 11 2,732.00p Automatic Execution
 16:29:25 - 19-Jan-26
Buy* 16 2,732.00p Automatic Execution
 16:29:25 - 19-Jan-26
Buy* 4 2,732.00p Automatic Execution
 16:29:25 - 19-Jan-26
Buy* 13 2,732.00p Automatic Execution
 16:29:24 - 19-Jan-26
Buy* 3 2,732.00p Automatic Execution
 16:29:24 - 19-Jan-26
Buy* 12 2,732.00p Automatic Execution
 16:29:24 - 19-Jan-26
Buy* 12 2,732.00p Automatic Execution
 16:29:24 - 19-Jan-26
Buy* 7 2,732.00p Automatic Execution
 16:29:22 - 19-Jan-26
Buy* 14 2,732.00p Automatic Execution
 16:29:22 - 19-Jan-26
Buy* 14 2,732.00p Automatic Execution
 16:29:19 - 19-Jan-26
Buy* 154 2,732.00p Automatic Execution
 16:29:18 - 19-Jan-26
Buy* 236 2,732.00p Automatic Execution
 16:29:18 - 19-Jan-26
Buy* 1,408 2,732.00p Automatic Execution
 16:29:18 - 19-Jan-26
Buy* 18 2,732.00p Automatic Execution
 16:29:14 - 19-Jan-26
Buy* 21 2,732.00p Automatic Execution
 16:29:14 - 19-Jan-26
Sell* 31 2,731.50p SI Trade
 16:29:13 - 19-Jan-26
Buy* 12 2,732.00p Automatic Execution
 16:29:13 - 19-Jan-26
Buy* 5 2,732.00p Automatic Execution
 16:29:13 - 19-Jan-26
Buy* 160 2,731.945p Ordinary
 16:29:09 - 19-Jan-26
Buy* 2,052 2,732.00p Automatic Execution
 16:29:09 - 19-Jan-26
Sell* 371 2,731.50p SI Trade
 16:29:03 - 19-Jan-26
Sell* 250 2,731.50p SI Trade
 16:29:02 - 19-Jan-26
Buy* 10 2,732.00p Automatic Execution
 16:29:02 - 19-Jan-26
Sell* 190 2,732.00p Automatic Execution
 16:29:02 - 19-Jan-26
Sell* 17 2,732.00p Automatic Execution
 16:29:02 - 19-Jan-26
FTSE 100 Latest
Value10,195.35
Change-39.94