| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | 3,288.00p | Automatic Execution |
14:38:54 - 29-Apr-26 |
| Unknown* | 0 | 3,288.00p | SI Trade |
14:38:52 - 29-Apr-26 |
| Sell* | 300 | 3,286.864p | Ordinary |
14:38:51 - 29-Apr-26 |
| Unknown* | 0 | 3,286.00p | SI Trade |
14:38:48 - 29-Apr-26 |
| Buy* | 68 | 3,286.50p | Automatic Execution |
14:38:48 - 29-Apr-26 |
| Buy* | 221 | 3,286.50p | Automatic Execution |
14:38:48 - 29-Apr-26 |
| Buy* | 200 | 3,286.50p | Automatic Execution |
14:38:48 - 29-Apr-26 |
| Unknown* | 1 | 3,284.50p | SI Trade |
14:38:45 - 29-Apr-26 |
| Unknown* | 0 | 3,284.50p | SI Trade |
14:38:45 - 29-Apr-26 |
| Unknown* | 0 | 3,284.50p | SI Trade |
14:38:45 - 29-Apr-26 |
| Buy* | 168 | 3,285.00p | Automatic Execution |
14:38:37 - 29-Apr-26 |
| Buy* | 403 | 3,284.50p | Automatic Execution |
14:38:35 - 29-Apr-26 |
| Sell* | 80 | 3,284.50p | Automatic Execution |
14:38:33 - 29-Apr-26 |
| Sell* | 80 | 3,284.50p | Automatic Execution |
14:38:33 - 29-Apr-26 |
| Sell* | 2 | 3,284.50p | SI Trade |
14:38:33 - 29-Apr-26 |
| Sell* | 225 | 3,285.00p | Automatic Execution |
14:38:32 - 29-Apr-26 |
| Sell* | 150 | 3,285.50p | Automatic Execution |
14:38:31 - 29-Apr-26 |
| Buy* | 212 | 3,286.50p | Automatic Execution |
14:38:30 - 29-Apr-26 |
| Buy* | 271 | 3,286.50p | Automatic Execution |
14:38:30 - 29-Apr-26 |
| Sell* | 200 | 3,285.50p | Automatic Execution |
14:38:28 - 29-Apr-26 |
| Buy* | 135 | 3,286.50p | Automatic Execution |
14:38:28 - 29-Apr-26 |
| Buy* | 581 | 3,286.50p | Automatic Execution |
14:38:28 - 29-Apr-26 |
| Sell* | 18 | 3,286.50p | Automatic Execution |
14:38:28 - 29-Apr-26 |
| Sell* | 300 | 3,286.50p | Automatic Execution |
14:38:28 - 29-Apr-26 |
| Unknown* | 27 | 3,286.50p | Automatic Execution |
14:38:28 - 29-Apr-26 |
| Sell* | 280 | 3,286.50p | Automatic Execution |
14:38:28 - 29-Apr-26 |
| Sell* | 20 | 3,286.50p | Automatic Execution |
14:38:28 - 29-Apr-26 |
| Sell* | 22 | 3,286.50p | Automatic Execution |
14:38:28 - 29-Apr-26 |
| Sell* | 100 | 3,286.50p | Automatic Execution |
14:38:28 - 29-Apr-26 |
| Sell* | 300 | 3,286.50p | Automatic Execution |
14:38:28 - 29-Apr-26 |
| Sell* | 218 | 3,286.50p | Automatic Execution |
14:38:23 - 29-Apr-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
14:38:21 - 29-Apr-26 |
| Sell* | 200 | 3,286.00p | Automatic Execution |
14:38:16 - 29-Apr-26 |
| Sell* | 2 | 3,285.00p | Automatic Execution |
14:38:16 - 29-Apr-26 |
| Sell* | 120 | 3,285.00p | Automatic Execution |
14:38:16 - 29-Apr-26 |
| Sell* | 125 | 3,285.00p | Automatic Execution |
14:38:16 - 29-Apr-26 |
| Sell* | 204 | 3,284.50p | Automatic Execution |
14:38:11 - 29-Apr-26 |
| Buy* | 289 | 3,284.50p | Automatic Execution |
14:38:10 - 29-Apr-26 |
| Buy* | 200 | 3,284.50p | Automatic Execution |
14:38:10 - 29-Apr-26 |
| Buy* | 600 | 3,284.50p | Automatic Execution |
14:38:10 - 29-Apr-26 |
| Buy* | 500 | 3,284.50p | Automatic Execution |
14:38:10 - 29-Apr-26 |
| Buy* | 354 | 3,284.50p | Automatic Execution |
14:38:10 - 29-Apr-26 |
| Buy* | 833 | 3,284.50p | Automatic Execution |
14:38:10 - 29-Apr-26 |
| Buy* | 257 | 3,284.50p | Automatic Execution |
14:38:10 - 29-Apr-26 |
| Sell* | 40 | 3,284.00p | Automatic Execution |
14:38:09 - 29-Apr-26 |
| Sell* | 40 | 3,284.00p | Automatic Execution |
14:38:09 - 29-Apr-26 |
| Sell* | 40 | 3,284.00p | Automatic Execution |
14:38:09 - 29-Apr-26 |
| Sell* | 2 | 3,284.00p | Automatic Execution |
14:38:09 - 29-Apr-26 |
| Sell* | 22 | 3,284.00p | Automatic Execution |
14:38:09 - 29-Apr-26 |
| Unknown* | 146 | 3,284.00p | Automatic Execution |
14:38:09 - 29-Apr-26 |
| Sell* | 77 | 3,284.00p | Automatic Execution |
14:38:09 - 29-Apr-26 |
| Sell* | 10 | 3,284.00p | Automatic Execution |
14:38:09 - 29-Apr-26 |
| Sell* | 22 | 3,284.00p | Automatic Execution |
14:38:09 - 29-Apr-26 |
| Sell* | 200 | 3,284.00p | Automatic Execution |
14:38:09 - 29-Apr-26 |
| Sell* | 224 | 3,284.00p | Automatic Execution |
14:38:07 - 29-Apr-26 |
| Unknown* | 0 | 3,283.50p | SI Trade |
14:38:02 - 29-Apr-26 |
| Unknown* | 0 | 3,283.00p | SI Trade |
14:38:01 - 29-Apr-26 |
| Sell* | 200 | 3,282.50p | Automatic Execution |
14:38:01 - 29-Apr-26 |
| Sell* | 370 | 3,283.00p | Automatic Execution |
14:38:01 - 29-Apr-26 |
| Sell* | 224 | 3,282.50p | Automatic Execution |
14:37:59 - 29-Apr-26 |
| Unknown* | 0 | 3,283.50p | SI Trade |
14:37:56 - 29-Apr-26 |
| Sell* | 41 | 3,283.00p | Automatic Execution |
14:37:55 - 29-Apr-26 |
| Sell* | 40 | 3,283.00p | Automatic Execution |
14:37:55 - 29-Apr-26 |
| Sell* | 80 | 3,283.00p | Automatic Execution |
14:37:54 - 29-Apr-26 |
| Buy* | 28 | 3,283.50p | Automatic Execution |
14:37:54 - 29-Apr-26 |
| Buy* | 250 | 3,283.50p | Automatic Execution |
14:37:54 - 29-Apr-26 |
| Buy* | 14 | 3,283.00p | Automatic Execution |
14:37:54 - 29-Apr-26 |
| Buy* | 500 | 3,283.00p | Automatic Execution |
14:37:54 - 29-Apr-26 |
| Sell* | 242 | 3,283.00p | Automatic Execution |
14:37:53 - 29-Apr-26 |
| Sell* | 40 | 3,283.00p | Automatic Execution |
14:37:53 - 29-Apr-26 |
| Sell* | 40 | 3,283.00p | Automatic Execution |
14:37:53 - 29-Apr-26 |
| Sell* | 81 | 3,283.00p | Automatic Execution |
14:37:53 - 29-Apr-26 |
| Sell* | 219 | 3,283.00p | Automatic Execution |
14:37:50 - 29-Apr-26 |
| Sell* | 122 | 3,283.50p | Automatic Execution |
14:37:50 - 29-Apr-26 |
| Sell* | 78 | 3,283.50p | Automatic Execution |
14:37:50 - 29-Apr-26 |
| Sell* | 1 | 3,283.50p | Automatic Execution |
14:37:50 - 29-Apr-26 |
| Sell* | 31 | 3,283.50p | Automatic Execution |
14:37:50 - 29-Apr-26 |
| Sell* | 281 | 3,283.50p | Automatic Execution |
14:37:50 - 29-Apr-26 |
| Sell* | 185 | 3,284.00p | Automatic Execution |
14:37:50 - 29-Apr-26 |
| Sell* | 36 | 3,284.00p | Automatic Execution |
14:37:50 - 29-Apr-26 |
| Sell* | 183 | 3,284.00p | Automatic Execution |
14:37:50 - 29-Apr-26 |
| Sell* | 42 | 3,284.00p | Automatic Execution |
14:37:50 - 29-Apr-26 |
| Sell* | 143 | 3,284.00p | Automatic Execution |
14:37:48 - 29-Apr-26 |
| Sell* | 75 | 3,284.00p | Automatic Execution |
14:37:48 - 29-Apr-26 |
| Sell* | 225 | 3,284.00p | Automatic Execution |
14:37:46 - 29-Apr-26 |
| Sell* | 497 | 3,284.00p | Automatic Execution |
14:37:46 - 29-Apr-26 |
| Sell* | 260 | 3,284.00p | Automatic Execution |
14:37:46 - 29-Apr-26 |
| Sell* | 443 | 3,284.00p | Automatic Execution |
14:37:46 - 29-Apr-26 |
| Sell* | 79 | 3,284.00p | Automatic Execution |
14:37:46 - 29-Apr-26 |
| Sell* | 146 | 3,284.00p | Automatic Execution |
14:37:46 - 29-Apr-26 |
| Sell* | 200 | 3,284.00p | Automatic Execution |
14:37:46 - 29-Apr-26 |
| Sell* | 200 | 3,284.50p | Automatic Execution |
14:37:45 - 29-Apr-26 |
| Sell* | 391 | 3,285.00p | Automatic Execution |
14:37:45 - 29-Apr-26 |
| Sell* | 10 | 3,284.00p | Automatic Execution |
14:37:44 - 29-Apr-26 |
| Sell* | 225 | 3,284.00p | Automatic Execution |
14:37:41 - 29-Apr-26 |
| Buy* | 1,090 | 3,284.00p | Automatic Execution |
14:37:41 - 29-Apr-26 |
| Buy* | 500 | 3,283.50p | Automatic Execution |
14:37:41 - 29-Apr-26 |
| Buy* | 500 | 3,283.50p | Automatic Execution |
14:37:41 - 29-Apr-26 |
| Unknown* | 0 | 3,283.00p | SI Trade |
14:37:33 - 29-Apr-26 |
| Unknown* | 0 | 3,284.00p | SI Trade |
14:37:32 - 29-Apr-26 |
| Sell* | 40 | 3,283.00p | Automatic Execution |
14:37:31 - 29-Apr-26 |
| Unknown* | 0 | 3,284.00p | SI Trade |
14:37:28 - 29-Apr-26 |
| Sell* | 71 | 3,284.50p | Automatic Execution |
14:37:16 - 29-Apr-26 |
| Sell* | 240 | 3,284.50p | Automatic Execution |
14:37:16 - 29-Apr-26 |
| Buy* | 318 | 3,285.50p | SI Trade |
14:37:15 - 29-Apr-26 |
| Sell* | 143 | 3,284.50p | Automatic Execution |
14:37:14 - 29-Apr-26 |
| Sell* | 82 | 3,284.50p | Automatic Execution |
14:37:14 - 29-Apr-26 |
| Sell* | 225 | 3,284.50p | Automatic Execution |
14:37:14 - 29-Apr-26 |
| Sell* | 516 | 3,285.50p | Automatic Execution |
14:37:14 - 29-Apr-26 |
| Sell* | 4 | 3,285.00p | Automatic Execution |
14:37:10 - 29-Apr-26 |
| Unknown* | 0 | 3,284.50p | SI Trade |
14:37:09 - 29-Apr-26 |
| Buy* | 280 | 3,284.50p | Automatic Execution |
14:37:08 - 29-Apr-26 |
| Sell* | 10 | 3,283.50p | Automatic Execution |
14:37:08 - 29-Apr-26 |
| Sell* | 300 | 3,283.50p | Automatic Execution |
14:37:04 - 29-Apr-26 |
| Unknown* | 243 | 3,283.50p | Automatic Execution |
14:37:04 - 29-Apr-26 |
| Sell* | 300 | 3,283.50p | Automatic Execution |
14:37:04 - 29-Apr-26 |
| Unknown* | 12 | 3,283.50p | Automatic Execution |
14:37:04 - 29-Apr-26 |
| Sell* | 300 | 3,283.50p | Automatic Execution |
14:37:04 - 29-Apr-26 |
| Sell* | 225 | 3,283.50p | Automatic Execution |
14:37:04 - 29-Apr-26 |
| Unknown* | 0 | 3,284.50p | SI Trade |
14:37:02 - 29-Apr-26 |
| Sell* | 204 | 3,284.00p | Automatic Execution |
14:37:00 - 29-Apr-26 |
| Buy* | 47 | 3,285.50p | Automatic Execution |
14:36:59 - 29-Apr-26 |
| Buy* | 307 | 3,285.50p | Automatic Execution |
14:36:59 - 29-Apr-26 |
| Sell* | 224 | 3,284.00p | Automatic Execution |
14:36:58 - 29-Apr-26 |
| Sell* | 125 | 3,284.50p | Automatic Execution |
14:36:57 - 29-Apr-26 |
| Sell* | 218 | 3,285.00p | Automatic Execution |
14:36:57 - 29-Apr-26 |
| Sell* | 200 | 3,285.50p | Automatic Execution |
14:36:56 - 29-Apr-26 |
| Sell* | 24 | 3,285.50p | Automatic Execution |
14:36:56 - 29-Apr-26 |
| Sell* | 176 | 3,286.00p | Automatic Execution |
14:36:56 - 29-Apr-26 |
| Sell* | 200 | 3,286.00p | Automatic Execution |
14:36:56 - 29-Apr-26 |
| Buy* | 1 | 3,285.50p | SI Trade |
14:36:54 - 29-Apr-26 |
| Buy* | 434 | 3,285.50p | Automatic Execution |
14:36:52 - 29-Apr-26 |
| Buy* | 307 | 3,285.50p | Automatic Execution |
14:36:52 - 29-Apr-26 |
| Sell* | 152 | 3,285.00p | Automatic Execution |
14:36:52 - 29-Apr-26 |
| Sell* | 221 | 3,285.00p | Automatic Execution |
14:36:52 - 29-Apr-26 |
| Unknown* | 22 | 3,286.50p | Automatic Execution |
14:36:51 - 29-Apr-26 |
| Sell* | 121 | 3,286.50p | Automatic Execution |
14:36:51 - 29-Apr-26 |
| Sell* | 200 | 3,286.50p | Automatic Execution |
14:36:51 - 29-Apr-26 |
| Buy* | 200 | 3,286.50p | Automatic Execution |
14:36:51 - 29-Apr-26 |
| Buy* | 414 | 3,286.50p | Automatic Execution |
14:36:51 - 29-Apr-26 |
| Sell* | 216 | 3,286.50p | Automatic Execution |
14:36:51 - 29-Apr-26 |
| Unknown* | 7 | 3,286.50p | Automatic Execution |
14:36:51 - 29-Apr-26 |
| Sell* | 300 | 3,286.50p | Automatic Execution |
14:36:51 - 29-Apr-26 |
| Unknown* | 17 | 3,286.50p | Automatic Execution |
14:36:51 - 29-Apr-26 |
| Sell* | 5 | 3,286.50p | Automatic Execution |
14:36:51 - 29-Apr-26 |
| Sell* | 69 | 3,286.50p | Automatic Execution |
14:36:51 - 29-Apr-26 |
| Sell* | 1 | 3,286.50p | Automatic Execution |
14:36:51 - 29-Apr-26 |
| Sell* | 225 | 3,286.50p | Automatic Execution |
14:36:51 - 29-Apr-26 |
| Sell* | 300 | 3,286.50p | Automatic Execution |
14:36:51 - 29-Apr-26 |
| Buy* | 3 | 3,287.50p | SI Trade |
14:36:34 - 29-Apr-26 |
| Unknown* | 0 | 3,287.50p | SI Trade |
14:36:26 - 29-Apr-26 |
| Unknown* | 0 | 3,287.50p | SI Trade |
14:36:21 - 29-Apr-26 |
| Sell* | 120 | 3,287.00p | Automatic Execution |
14:36:21 - 29-Apr-26 |
| Sell* | 86 | 3,287.00p | Automatic Execution |
14:36:21 - 29-Apr-26 |
| Buy* | 227 | 3,288.50p | Automatic Execution |
14:36:21 - 29-Apr-26 |
| Sell* | 224 | 3,288.00p | Automatic Execution |
14:36:20 - 29-Apr-26 |
| Sell* | 77 | 3,288.00p | Automatic Execution |
14:36:20 - 29-Apr-26 |
| Sell* | 523 | 3,288.50p | Automatic Execution |
14:36:20 - 29-Apr-26 |
| Sell* | 257 | 3,288.50p | Automatic Execution |
14:36:20 - 29-Apr-26 |
| Sell* | 143 | 3,288.50p | Automatic Execution |
14:36:20 - 29-Apr-26 |
| Sell* | 224 | 3,289.00p | Automatic Execution |
14:36:19 - 29-Apr-26 |
| Unknown* | 0 | 3,290.00p | SI Trade |
14:36:11 - 29-Apr-26 |
| Buy* | 435 | 3,289.50p | SI Trade |
14:36:10 - 29-Apr-26 |
| Sell* | 480 | 3,289.00p | Automatic Execution |
14:36:10 - 29-Apr-26 |
| Sell* | 361 | 3,289.00p | Automatic Execution |
14:36:10 - 29-Apr-26 |
| Unknown* | 0 | 3,290.00p | SI Trade |
14:36:09 - 29-Apr-26 |
| Sell* | 20 | 3,289.50p | Automatic Execution |
14:36:07 - 29-Apr-26 |
| Sell* | 100 | 3,288.7748p | Ordinary |
14:36:05 - 29-Apr-26 |
| Buy* | 607 | 3,288.50p | Automatic Execution |
14:36:05 - 29-Apr-26 |
| Sell* | 1 | 3,287.00p | SI Trade |
14:36:04 - 29-Apr-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
14:36:00 - 29-Apr-26 |
| Unknown* | 0 | 3,288.00p | SI Trade |
14:35:59 - 29-Apr-26 |
| Buy* | 195 | 3,287.50p | Automatic Execution |
14:35:56 - 29-Apr-26 |
| Sell* | 224 | 3,286.50p | Automatic Execution |
14:35:56 - 29-Apr-26 |
| Sell* | 240 | 3,288.50p | Automatic Execution |
14:35:56 - 29-Apr-26 |
| Sell* | 115 | 3,288.50p | Automatic Execution |
14:35:56 - 29-Apr-26 |
| Buy* | 362 | 3,288.50p | Automatic Execution |
14:35:54 - 29-Apr-26 |
| Buy* | 40 | 3,288.50p | Automatic Execution |
14:35:54 - 29-Apr-26 |
| Sell* | 18 | 3,288.50p | Automatic Execution |
14:35:54 - 29-Apr-26 |
| Sell* | 149 | 3,288.50p | Automatic Execution |
14:35:54 - 29-Apr-26 |
| Sell* | 28 | 3,289.00p | Automatic Execution |
14:35:54 - 29-Apr-26 |
| Unknown* | 0 | 3,289.50p | SI Trade |
14:35:52 - 29-Apr-26 |
| Unknown* | 0 | 3,289.50p | SI Trade |
14:35:51 - 29-Apr-26 |
| Sell* | 358 | 3,289.50p | Automatic Execution |
14:35:51 - 29-Apr-26 |
| Sell* | 224 | 3,289.50p | Automatic Execution |
14:35:51 - 29-Apr-26 |
| Buy* | 200 | 3,289.00p | Automatic Execution |
14:35:50 - 29-Apr-26 |
| Buy* | 1,200 | 3,289.00p | Automatic Execution |
14:35:50 - 29-Apr-26 |
| Buy* | 581 | 3,289.00p | Automatic Execution |
14:35:50 - 29-Apr-26 |
| Buy* | 252 | 3,289.00p | Automatic Execution |
14:35:50 - 29-Apr-26 |
| Buy* | 286 | 3,289.00p | Automatic Execution |
14:35:50 - 29-Apr-26 |
| Unknown* | 0 | 3,289.00p | SI Trade |
14:35:49 - 29-Apr-26 |
| Unknown* | 0 | 3,289.00p | SI Trade |
14:35:49 - 29-Apr-26 |
| Unknown* | 0 | 3,289.50p | SI Trade |
14:35:42 - 29-Apr-26 |
| Sell* | 224 | 3,288.00p | Automatic Execution |
14:35:42 - 29-Apr-26 |
| Sell* | 170 | 3,288.50p | Automatic Execution |
14:35:42 - 29-Apr-26 |
| Sell* | 178 | 3,288.50p | Automatic Execution |
14:35:42 - 29-Apr-26 |
| Sell* | 22 | 3,288.50p | Automatic Execution |
14:35:42 - 29-Apr-26 |
| Sell* | 136 | 3,289.00p | Automatic Execution |
14:35:42 - 29-Apr-26 |
| Unknown* | 161 | 3,289.25p | SI Trade |
14:35:42 - 29-Apr-26 |
| Sell* | 218 | 3,289.00p | Automatic Execution |
14:35:42 - 29-Apr-26 |