| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 417 | 3,274.50p | SI Trade Suspected SELL Trade |
16:48:11 - 20-Apr-26 |
| Sell* | 339 | 3,274.50p | SI Trade Suspected SELL Trade |
16:48:11 - 20-Apr-26 |
| Buy* | 4,401 | 3,274.50p | Ordinary |
16:39:47 - 20-Apr-26 |
| Sell* | 636 | 3,274.50p | Automatic Execution |
16:37:42 - 20-Apr-26 |
| Sell* | 1,999 | 3,274.50p | Automatic Execution |
16:37:42 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Buy* | 19 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Buy* | 131 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Buy* | 19 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Buy* | 131 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Buy* | 131 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Buy* | 19 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Buy* | 131 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Buy* | 2,000 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Buy* | 19 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 131 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 44 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 756 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 2,070 | 3,274.50p | Automatic Execution |
16:37:41 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:38 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:38 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:38 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:38 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:28 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:28 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:28 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:28 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:28 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:28 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:28 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:28 - 20-Apr-26 |
| Buy* | 150 | 3,274.50p | Automatic Execution |
16:37:28 - 20-Apr-26 |
| Buy* | 2,000 | 3,274.50p | Automatic Execution |
16:37:28 - 20-Apr-26 |
| Buy* | 150 | 3,274.50p | Automatic Execution |
16:37:28 - 20-Apr-26 |
| Sell* | 14 | 3,274.50p | Automatic Execution |
16:37:16 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:37:16 - 20-Apr-26 |
| Buy* | 17,348 | 3,274.50p | SI Trade |
16:35:30 - 20-Apr-26 |
| Buy* | 8,344 | 3,274.50p | SI Trade |
16:35:30 - 20-Apr-26 |
| Buy* | 528 | 3,274.50p | SI Trade |
16:35:30 - 20-Apr-26 |
| Sell* | 147 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 400 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 200 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 44 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 72 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 2,200 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 80 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 20 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 304 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 44 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 98 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 1,722 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 200 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 10 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 200 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 20 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 10 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 200 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 200 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 20 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 10 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 200 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 150 | 3,274.50p | Automatic Execution |
16:35:30 - 20-Apr-26 |
| Sell* | 2,124,564 | 3,274.50p | Uncrossing Trade |
16:35:29 - 20-Apr-26 |
| Sell* | 2 | 3,266.50p | Automatic Execution |
16:29:58 - 20-Apr-26 |
| Sell* | 79 | 3,266.50p | Automatic Execution |
16:29:58 - 20-Apr-26 |
| Buy* | 1,180 | 3,267.00p | Automatic Execution |
16:29:51 - 20-Apr-26 |
| Buy* | 127 | 3,267.00p | Automatic Execution |
16:29:51 - 20-Apr-26 |
| Buy* | 370 | 3,267.00p | Automatic Execution |
16:29:51 - 20-Apr-26 |
| Buy* | 451 | 3,267.00p | Automatic Execution |
16:29:51 - 20-Apr-26 |
| Sell* | 15 | 3,266.00p | Automatic Execution |
16:29:50 - 20-Apr-26 |
| Sell* | 182 | 3,267.00p | Automatic Execution |
16:29:43 - 20-Apr-26 |
| Sell* | 434 | 3,267.00p | Automatic Execution |
16:29:43 - 20-Apr-26 |
| Sell* | 434 | 3,267.00p | Automatic Execution |
16:29:43 - 20-Apr-26 |
| Sell* | 399 | 3,267.00p | Automatic Execution |
16:29:43 - 20-Apr-26 |
| Sell* | 376 | 3,267.00p | Automatic Execution |
16:29:43 - 20-Apr-26 |
| Sell* | 2 | 3,267.00p | Automatic Execution |
16:29:43 - 20-Apr-26 |
| Unknown* | 0 | 3,267.50p | SI Trade |
16:29:38 - 20-Apr-26 |
| Buy* | 827 | 3,267.00p | Automatic Execution |
16:29:34 - 20-Apr-26 |
| Sell* | 419 | 3,267.00p | Automatic Execution |
16:29:34 - 20-Apr-26 |
| Sell* | 386 | 3,267.00p | Automatic Execution |
16:29:34 - 20-Apr-26 |
| Sell* | 183 | 3,267.00p | Automatic Execution |
16:29:34 - 20-Apr-26 |
| Sell* | 210 | 3,267.00p | Automatic Execution |
16:29:34 - 20-Apr-26 |
| Sell* | 369 | 3,267.00p | Automatic Execution |
16:29:34 - 20-Apr-26 |
| Sell* | 1 | 3,267.00p | Automatic Execution |
16:29:34 - 20-Apr-26 |
| Sell* | 61 | 3,267.00p | SI Trade |
16:29:33 - 20-Apr-26 |
| Sell* | 1,000 | 3,267.00p | SI Trade |
16:29:32 - 20-Apr-26 |
| Unknown* | 608 | 3,267.25p | SI Trade |
16:29:32 - 20-Apr-26 |
| Unknown* | 608 | 3,267.25p | OTC Trade |
16:29:32 - 20-Apr-26 |
| Sell* | 40 | 3,266.5595p | Ordinary |
16:29:27 - 20-Apr-26 |
| Buy* | 527 | 3,267.00p | Automatic Execution |
16:29:23 - 20-Apr-26 |
| Buy* | 18 | 3,267.00p | Automatic Execution |
16:29:23 - 20-Apr-26 |
| Buy* | 1 | 3,267.00p | Automatic Execution |
16:29:23 - 20-Apr-26 |
| Buy* | 440 | 3,267.00p | Automatic Execution |
16:29:23 - 20-Apr-26 |
| Buy* | 32 | 3,267.00p | Automatic Execution |
16:29:23 - 20-Apr-26 |
| Buy* | 289 | 3,267.00p | Automatic Execution |
16:29:23 - 20-Apr-26 |
| Buy* | 203 | 3,267.00p | Automatic Execution |
16:29:23 - 20-Apr-26 |
| Buy* | 370 | 3,267.00p | Automatic Execution |
16:29:23 - 20-Apr-26 |
| Buy* | 1,527 | 3,267.00p | Automatic Execution |
16:29:23 - 20-Apr-26 |
| Buy* | 43 | 3,267.00p | Automatic Execution |
16:29:23 - 20-Apr-26 |
| Unknown* | 0 | 3,267.00p | SI Trade |
16:29:22 - 20-Apr-26 |
| Sell* | 527 | 3,266.225p | Ordinary |
16:29:14 - 20-Apr-26 |
| Sell* | 360 | 3,266.50p | Automatic Execution |
16:29:07 - 20-Apr-26 |
| Sell* | 456 | 3,266.50p | Automatic Execution |
16:29:07 - 20-Apr-26 |
| Sell* | 54 | 3,266.50p | Automatic Execution |
16:29:07 - 20-Apr-26 |
| Sell* | 4 | 3,266.50p | Automatic Execution |
16:29:07 - 20-Apr-26 |
| Sell* | 30 | 3,266.50p | Automatic Execution |
16:29:07 - 20-Apr-26 |
| Sell* | 97 | 3,266.50p | Automatic Execution |
16:29:07 - 20-Apr-26 |
| Sell* | 1,843 | 3,266.50p | Automatic Execution |
16:29:07 - 20-Apr-26 |
| Sell* | 1,180 | 3,266.50p | Automatic Execution |
16:29:03 - 20-Apr-26 |
| Buy* | 370 | 3,266.50p | Automatic Execution |
16:29:03 - 20-Apr-26 |
| Buy* | 440 | 3,266.50p | Automatic Execution |
16:29:03 - 20-Apr-26 |
| Buy* | 414 | 3,266.50p | Automatic Execution |
16:29:03 - 20-Apr-26 |
| Buy* | 14 | 3,266.50p | Automatic Execution |
16:29:03 - 20-Apr-26 |
| Sell* | 208 | 3,266.50p | Automatic Execution |
16:29:02 - 20-Apr-26 |
| Sell* | 370 | 3,266.50p | Automatic Execution |
16:29:02 - 20-Apr-26 |
| Buy* | 45 | 3,266.50p | Automatic Execution |
16:29:02 - 20-Apr-26 |
| Buy* | 1,532 | 3,266.50p | Automatic Execution |
16:29:02 - 20-Apr-26 |
| Buy* | 254 | 3,266.50p | Automatic Execution |
16:29:02 - 20-Apr-26 |
| Buy* | 426 | 3,266.50p | Automatic Execution |
16:29:02 - 20-Apr-26 |
| Unknown* | 0 | 3,266.50p | SI Trade |
16:28:56 - 20-Apr-26 |
| Buy* | 1 | 3,266.50p | SI Trade |
16:28:55 - 20-Apr-26 |
| Sell* | 195 | 3,266.00p | Automatic Execution |
16:28:54 - 20-Apr-26 |
| Sell* | 112 | 3,266.00p | Automatic Execution |
16:28:54 - 20-Apr-26 |
| Sell* | 80 | 3,266.00p | Automatic Execution |
16:28:54 - 20-Apr-26 |
| Sell* | 192 | 3,266.00p | Automatic Execution |
16:28:54 - 20-Apr-26 |
| Sell* | 1 | 3,266.00p | Automatic Execution |
16:28:54 - 20-Apr-26 |
| Sell* | 579 | 3,266.00p | Automatic Execution |
16:28:54 - 20-Apr-26 |
| Sell* | 1 | 3,266.00p | Automatic Execution |
16:28:54 - 20-Apr-26 |
| Sell* | 579 | 3,266.00p | Automatic Execution |
16:28:54 - 20-Apr-26 |
| Sell* | 1 | 3,266.00p | Automatic Execution |
16:28:54 - 20-Apr-26 |
| Sell* | 579 | 3,266.00p | Automatic Execution |
16:28:54 - 20-Apr-26 |
| Sell* | 1 | 3,266.00p | Automatic Execution |
16:28:54 - 20-Apr-26 |
| Unknown* | 0 | 3,266.50p | SI Trade |
16:28:53 - 20-Apr-26 |
| Unknown* | 0 | 3,266.50p | SI Trade |
16:28:53 - 20-Apr-26 |
| Unknown* | 0 | 3,266.50p | SI Trade |
16:28:52 - 20-Apr-26 |
| Buy* | 292 | 3,266.50p | Automatic Execution |
16:28:46 - 20-Apr-26 |
| Unknown* | 61 | 3,265.50p | OTC Trade |
16:28:42 - 20-Apr-26 |
| Unknown* | 0 | 3,266.50p | SI Trade |
16:28:41 - 20-Apr-26 |
| Buy* | 370 | 3,266.00p | Automatic Execution |
16:28:36 - 20-Apr-26 |
| Unknown* | 0 | 3,266.50p | SI Trade |
16:28:34 - 20-Apr-26 |
| Buy* | 849 | 3,266.00p | Automatic Execution |
16:28:31 - 20-Apr-26 |
| Buy* | 579 | 3,266.00p | Automatic Execution |
16:28:31 - 20-Apr-26 |
| Unknown* | 0 | 3,265.50p | SI Trade |
16:28:23 - 20-Apr-26 |
| Buy* | 12 | 3,265.50p | Automatic Execution |
16:28:17 - 20-Apr-26 |
| Sell* | 133 | 3,265.50p | Automatic Execution |
16:28:17 - 20-Apr-26 |
| Sell* | 1 | 3,265.50p | Automatic Execution |
16:28:17 - 20-Apr-26 |
| Buy* | 30 | 3,265.50p | Automatic Execution |
16:28:14 - 20-Apr-26 |
| Buy* | 15 | 3,265.50p | Automatic Execution |
16:28:14 - 20-Apr-26 |
| Unknown* | 0 | 3,266.00p | SI Trade |
16:28:12 - 20-Apr-26 |
| Unknown* | 0 | 3,266.00p | SI Trade |
16:28:10 - 20-Apr-26 |
| Sell* | 133 | 3,265.50p | Automatic Execution |
16:28:09 - 20-Apr-26 |
| Sell* | 974 | 3,265.50p | Automatic Execution |
16:28:06 - 20-Apr-26 |
| Sell* | 342 | 3,265.50p | Automatic Execution |
16:28:06 - 20-Apr-26 |
| Sell* | 2,403 | 3,265.50p | Automatic Execution |
16:28:06 - 20-Apr-26 |
| Sell* | 250 | 3,265.50p | Automatic Execution |
16:28:06 - 20-Apr-26 |
| Sell* | 829 | 3,265.50p | Automatic Execution |
16:28:06 - 20-Apr-26 |
| Sell* | 19 | 3,265.50p | Automatic Execution |
16:28:06 - 20-Apr-26 |
| Buy* | 1 | 3,266.00p | SI Trade |
16:28:04 - 20-Apr-26 |
| Sell* | 100 | 3,264.7748p | Ordinary |
16:28:02 - 20-Apr-26 |
| Buy* | 450 | 3,265.50p | Automatic Execution |
16:28:01 - 20-Apr-26 |
| Buy* | 288 | 3,265.50p | Automatic Execution |
16:27:59 - 20-Apr-26 |
| Unknown* | 300 | 3,265.00p | SI Trade |
16:27:58 - 20-Apr-26 |
| Buy* | 76 | 3,265.00p | Automatic Execution |
16:27:58 - 20-Apr-26 |
| Buy* | 436 | 3,265.00p | Automatic Execution |
16:27:58 - 20-Apr-26 |
| Buy* | 1,434 | 3,265.00p | Automatic Execution |
16:27:58 - 20-Apr-26 |
| Buy* | 300 | 3,265.00p | Automatic Execution |
16:27:58 - 20-Apr-26 |
| Unknown* | 0 | 3,264.50p | SI Trade |
16:27:52 - 20-Apr-26 |
| Sell* | 176 | 3,264.50p | SI Trade |
16:27:46 - 20-Apr-26 |
| Buy* | 176 | 3,264.50p | Automatic Execution |
16:27:46 - 20-Apr-26 |
| Buy* | 47 | 3,264.50p | Automatic Execution |
16:27:44 - 20-Apr-26 |
| Unknown* | 0 | 3,264.00p | OTC Trade |
16:27:40 - 20-Apr-26 |
| Unknown* | 0 | 3,264.00p | OTC Trade |
16:27:40 - 20-Apr-26 |