Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 2,832.00p SI Trade
Negotiated Trade
 16:51:45 - 10-Feb-26
Buy* 101 2,831.00p Automatic Execution
 16:29:58 - 10-Feb-26
Buy* 399 2,830.50p Automatic Execution
 16:29:58 - 10-Feb-26
Sell* 101 2,830.50p Automatic Execution
 16:29:58 - 10-Feb-26
Sell* 132 2,830.50p Automatic Execution
 16:29:58 - 10-Feb-26
Sell* 126 2,830.50p Automatic Execution
 16:29:58 - 10-Feb-26
Sell* 258 2,830.50p Automatic Execution
 16:29:58 - 10-Feb-26
Sell* 248 2,830.50p Automatic Execution
 16:29:54 - 10-Feb-26
Sell* 72 2,830.50p Automatic Execution
 16:29:54 - 10-Feb-26
Sell* 187 2,830.50p Automatic Execution
 16:29:54 - 10-Feb-26
Sell* 200 2,830.50p Automatic Execution
 16:29:54 - 10-Feb-26
Sell* 1 2,830.00p SI Trade
 16:29:52 - 10-Feb-26
Sell* 4 2,830.25p SI Trade
 16:29:51 - 10-Feb-26
Sell* 257 2,830.00p Automatic Execution
 16:29:48 - 10-Feb-26
Sell* 391 2,830.50p Automatic Execution
 16:29:48 - 10-Feb-26
Sell* 119 2,830.25p SI Trade
 16:29:46 - 10-Feb-26
Buy* 212 2,830.00p Automatic Execution
 16:29:46 - 10-Feb-26
Buy* 2 2,830.00p Automatic Execution
 16:29:46 - 10-Feb-26
Buy* 350 2,830.00p Automatic Execution
 16:29:46 - 10-Feb-26
Buy* 279 2,830.00p Automatic Execution
 16:29:46 - 10-Feb-26
Buy* 301 2,830.00p Automatic Execution
 16:29:46 - 10-Feb-26
Buy* 1,164 2,830.00p Automatic Execution
 16:29:46 - 10-Feb-26
Unknown* 0 2,830.00p SI Trade
 16:29:44 - 10-Feb-26
Buy* 100 2,829.904p Ordinary
 16:29:33 - 10-Feb-26
Buy* 6 2,830.00p SI Trade
 16:29:30 - 10-Feb-26
Buy* 37 2,830.00p Automatic Execution
 16:29:27 - 10-Feb-26
Buy* 1,104 2,830.00p Automatic Execution
 16:29:27 - 10-Feb-26
Sell* 259 2,829.50p Automatic Execution
 16:29:26 - 10-Feb-26
Sell* 300 2,830.00p Automatic Execution
 16:29:26 - 10-Feb-26
Sell* 124 2,830.00p Automatic Execution
 16:29:26 - 10-Feb-26
Buy* 241 2,829.50p Automatic Execution
 16:29:23 - 10-Feb-26
Sell* 109 2,829.50p Automatic Execution
 16:29:23 - 10-Feb-26
Sell* 335 2,829.50p Automatic Execution
 16:29:23 - 10-Feb-26
Sell* 315 2,829.50p Automatic Execution
 16:29:23 - 10-Feb-26
Sell* 325 2,829.50p Automatic Execution
 16:29:23 - 10-Feb-26
Sell* 175 2,829.50p Automatic Execution
 16:29:23 - 10-Feb-26
Sell* 350 2,829.50p Automatic Execution
 16:29:23 - 10-Feb-26
Buy* 175 2,829.50p Automatic Execution
 16:29:23 - 10-Feb-26
Buy* 5 2,829.50p Automatic Execution
 16:29:23 - 10-Feb-26
Buy* 453 2,829.50p Automatic Execution
 16:29:23 - 10-Feb-26
Buy* 350 2,829.50p Automatic Execution
 16:29:23 - 10-Feb-26
Sell* 257 2,829.00p Automatic Execution
 16:29:21 - 10-Feb-26
Sell* 259 2,829.00p Automatic Execution
 16:29:21 - 10-Feb-26
Sell* 8 2,829.00p Automatic Execution
 16:29:20 - 10-Feb-26
Sell* 191 2,829.00p Automatic Execution
 16:29:20 - 10-Feb-26
Sell* 57 2,829.00p Automatic Execution
 16:29:20 - 10-Feb-26
Sell* 202 2,829.00p Automatic Execution
 16:29:20 - 10-Feb-26
Sell* 259 2,829.00p Automatic Execution
 16:29:18 - 10-Feb-26
Sell* 178 2,829.00p Automatic Execution
 16:29:16 - 10-Feb-26
Sell* 80 2,829.00p Automatic Execution
 16:29:16 - 10-Feb-26
Sell* 68 2,829.00p Automatic Execution
 16:29:16 - 10-Feb-26
Sell* 247 2,829.00p Automatic Execution
 16:29:16 - 10-Feb-26
Sell* 170 2,829.50p Automatic Execution
 16:29:16 - 10-Feb-26
Sell* 259 2,829.50p Automatic Execution
 16:29:15 - 10-Feb-26
Buy* 890 2,829.50p Automatic Execution
 16:29:15 - 10-Feb-26
Buy* 1,110 2,829.50p Automatic Execution
 16:29:15 - 10-Feb-26
Sell* 46 2,829.50p Automatic Execution
 16:29:12 - 10-Feb-26
Sell* 52 2,829.50p Automatic Execution
 16:29:11 - 10-Feb-26
Sell* 206 2,829.50p Automatic Execution
 16:29:11 - 10-Feb-26
Sell* 259 2,829.50p Automatic Execution
 16:29:11 - 10-Feb-26
Sell* 45 2,829.453p Ordinary
 16:29:08 - 10-Feb-26
Sell* 251 2,829.50p Automatic Execution
 16:29:05 - 10-Feb-26
Buy* 118 2,829.50p Automatic Execution
 16:29:05 - 10-Feb-26
Sell* 283 2,829.50p Automatic Execution
 16:29:05 - 10-Feb-26
Sell* 259 2,829.50p Automatic Execution
 16:29:04 - 10-Feb-26
Sell* 170 2,830.00p Automatic Execution
 16:29:04 - 10-Feb-26
Sell* 300 2,830.00p Automatic Execution
 16:29:04 - 10-Feb-26
Buy* 500 2,830.00p Automatic Execution
 16:29:04 - 10-Feb-26
Buy* 284 2,830.00p Automatic Execution
 16:29:04 - 10-Feb-26
Buy* 230 2,830.00p Automatic Execution
 16:29:04 - 10-Feb-26
Buy* 881 2,830.00p Automatic Execution
 16:29:04 - 10-Feb-26
Buy* 499 2,830.00p Automatic Execution
 16:29:04 - 10-Feb-26
Buy* 1 2,830.00p Automatic Execution
 16:29:04 - 10-Feb-26
Buy* 2,153 2,830.00p Automatic Execution
 16:29:02 - 10-Feb-26
Buy* 1,145 2,830.50p SI Trade
 16:29:02 - 10-Feb-26
Sell* 100 2,829.00p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 91 2,829.50p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 30 2,829.50p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 259 2,829.50p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 259 2,829.50p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 201 2,830.00p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 371 2,830.00p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 322 2,830.00p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 274 2,830.00p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 480 2,830.00p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 161 2,830.00p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 973 2,830.00p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 348 2,830.50p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 71 2,830.50p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 1,674 2,830.50p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 468 2,830.50p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 165 2,830.50p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 92 2,830.50p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 810 2,830.50p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 802 2,830.50p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 2,736 2,830.50p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 221 2,830.50p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 518 2,830.50p Automatic Execution
 16:29:02 - 10-Feb-26
Sell* 259 2,830.50p Automatic Execution
 16:29:02 - 10-Feb-26
Unknown* 0 2,831.00p SI Trade
 16:28:41 - 10-Feb-26
Unknown* 0 2,831.00p SI Trade
 16:28:31 - 10-Feb-26
Sell* 212 2,830.50p Automatic Execution
 16:28:30 - 10-Feb-26
Sell* 220 2,830.50p Automatic Execution
 16:28:30 - 10-Feb-26
Sell* 845 2,830.50p Automatic Execution
 16:28:30 - 10-Feb-26
Sell* 179 2,830.50p Automatic Execution
 16:28:30 - 10-Feb-26
Sell* 682 2,830.50p Automatic Execution
 16:28:30 - 10-Feb-26
Buy* 139 2,831.00p Automatic Execution
 16:28:27 - 10-Feb-26
Buy* 379 2,831.00p Automatic Execution
 16:28:27 - 10-Feb-26
Buy* 1 2,831.00p SI Trade
 16:28:18 - 10-Feb-26
Buy* 169 2,831.00p Automatic Execution
 16:28:16 - 10-Feb-26
Buy* 1,072 2,831.00p Automatic Execution
 16:28:16 - 10-Feb-26
Buy* 1,165 2,831.00p Automatic Execution
 16:28:16 - 10-Feb-26
Buy* 716 2,831.50p Automatic Execution
 16:28:16 - 10-Feb-26
Buy* 559 2,831.00p Automatic Execution
 16:28:16 - 10-Feb-26
Buy* 1,227 2,831.00p Automatic Execution
 16:28:16 - 10-Feb-26
Buy* 154 2,831.00p Automatic Execution
 16:28:07 - 10-Feb-26
Buy* 230 2,831.00p Automatic Execution
 16:28:07 - 10-Feb-26
Buy* 455 2,831.00p Automatic Execution
 16:28:07 - 10-Feb-26
Buy* 500 2,831.00p Automatic Execution
 16:28:07 - 10-Feb-26
Buy* 175 2,831.00p Automatic Execution
 16:28:07 - 10-Feb-26
Buy* 1,165 2,831.00p Automatic Execution
 16:28:07 - 10-Feb-26
Unknown* 0 2,831.00p SI Trade
 16:28:03 - 10-Feb-26
Sell* 58 2,831.00p Automatic Execution
 16:28:02 - 10-Feb-26
Sell* 156 2,831.00p Automatic Execution
 16:28:02 - 10-Feb-26
Sell* 524 2,831.00p Automatic Execution
 16:28:02 - 10-Feb-26
Sell* 1,208 2,831.00p Automatic Execution
 16:28:02 - 10-Feb-26
Sell* 199 2,831.00p Automatic Execution
 16:28:02 - 10-Feb-26
Sell* 167 2,831.00p Automatic Execution
 16:28:02 - 10-Feb-26
Sell* 153 2,831.00p Automatic Execution
 16:28:02 - 10-Feb-26
Sell* 707 2,831.00p Automatic Execution
 16:28:02 - 10-Feb-26
Sell* 1,171 2,831.00p Automatic Execution
 16:28:02 - 10-Feb-26
Unknown* 0 2,831.00p SI Trade
 16:27:59 - 10-Feb-26
Sell* 365 2,831.50p Automatic Execution
 16:27:56 - 10-Feb-26
Sell* 57 2,831.50p Automatic Execution
 16:27:56 - 10-Feb-26
Sell* 273 2,831.50p Automatic Execution
 16:27:56 - 10-Feb-26
Buy* 1,133 2,831.50p Automatic Execution
 16:27:56 - 10-Feb-26
Buy* 1,034 2,831.50p Automatic Execution
 16:27:56 - 10-Feb-26
Unknown* 187 2,831.25p SI Trade
 16:27:54 - 10-Feb-26
Unknown* 0 2,831.50p SI Trade
 16:27:51 - 10-Feb-26
Unknown* 0 2,831.50p SI Trade
 16:27:45 - 10-Feb-26
Sell* 314 2,831.50p Automatic Execution
 16:27:44 - 10-Feb-26
Buy* 1,045 2,831.50p Automatic Execution
 16:27:44 - 10-Feb-26
Buy* 191 2,831.50p Automatic Execution
 16:27:44 - 10-Feb-26
Buy* 1 2,831.50p SI Trade
 16:27:36 - 10-Feb-26
Buy* 1,008 2,831.00p Automatic Execution
 16:27:35 - 10-Feb-26
Buy* 47 2,831.00p Automatic Execution
 16:27:33 - 10-Feb-26
Sell* 27 2,830.50p Automatic Execution
 16:27:30 - 10-Feb-26
Sell* 157 2,830.50p Automatic Execution
 16:27:30 - 10-Feb-26
Sell* 18 2,830.50p Automatic Execution
 16:27:30 - 10-Feb-26
Sell* 259 2,831.00p Automatic Execution
 16:27:30 - 10-Feb-26
Sell* 10 2,831.00p Automatic Execution
 16:27:30 - 10-Feb-26
Sell* 53 2,831.00p Automatic Execution
 16:27:30 - 10-Feb-26
Sell* 196 2,831.00p Automatic Execution
 16:27:30 - 10-Feb-26
Sell* 1,155 2,831.00p Automatic Execution
 16:27:30 - 10-Feb-26
Sell* 318 2,831.00p Automatic Execution
 16:27:30 - 10-Feb-26
Sell* 465 2,831.00p Automatic Execution
 16:27:30 - 10-Feb-26
Sell* 200 2,831.00p Automatic Execution
 16:27:30 - 10-Feb-26
Sell* 342 2,831.00p Automatic Execution
 16:27:16 - 10-Feb-26
Buy* 202 2,831.00p Automatic Execution
 16:27:16 - 10-Feb-26
Buy* 1,081 2,831.00p Automatic Execution
 16:27:16 - 10-Feb-26
Buy* 556 2,831.00p Automatic Execution
 16:27:16 - 10-Feb-26
Buy* 86 2,831.00p Automatic Execution
 16:27:16 - 10-Feb-26
Buy* 38 2,831.00p Automatic Execution
 16:27:16 - 10-Feb-26
Buy* 3 2,831.00p SI Trade
 16:27:09 - 10-Feb-26
Sell* 17 2,830.725p Ordinary
 16:27:06 - 10-Feb-26
Sell* 266 2,830.50p Automatic Execution
 16:26:56 - 10-Feb-26
Buy* 1,155 2,830.50p Automatic Execution
 16:26:56 - 10-Feb-26
Sell* 208 2,830.00p Ordinary
 16:26:52 - 10-Feb-26
Unknown* 0 2,830.50p SI Trade
 16:26:51 - 10-Feb-26
Sell* 2,103 2,830.00p Automatic Execution
 16:26:46 - 10-Feb-26
Sell* 159 2,830.00p Automatic Execution
 16:26:46 - 10-Feb-26
Sell* 416 2,830.00p Automatic Execution
 16:26:46 - 10-Feb-26
Unknown* 0 2,830.50p SI Trade
 16:26:31 - 10-Feb-26
Sell* 8 2,830.237p Negotiated Trade
 16:26:27 - 10-Feb-26
Sell* 4,294 2,830.50p Automatic Execution
 16:26:23 - 10-Feb-26
Sell* 483 2,830.50p Automatic Execution
 16:26:23 - 10-Feb-26
Sell* 1,448 2,830.50p Automatic Execution
 16:26:23 - 10-Feb-26
Sell* 197 2,830.50p Automatic Execution
 16:26:23 - 10-Feb-26
Sell* 325 2,830.50p Automatic Execution
 16:26:23 - 10-Feb-26
Sell* 781 2,830.50p Automatic Execution
 16:26:23 - 10-Feb-26
Sell* 428 2,830.50p Automatic Execution
 16:26:23 - 10-Feb-26
Sell* 622 2,830.50p Automatic Execution
 16:26:23 - 10-Feb-26
Sell* 51 2,830.50p Automatic Execution
 16:26:23 - 10-Feb-26
Sell* 111 2,830.50p Automatic Execution
 16:26:23 - 10-Feb-26
Sell* 3 2,830.50p Automatic Execution
 16:26:20 - 10-Feb-26
Unknown* 0 2,830.50p SI Trade
 16:26:18 - 10-Feb-26
Unknown* 0 2,831.00p SI Trade
 16:26:18 - 10-Feb-26
Sell* 210 2,830.50p Automatic Execution
 16:26:18 - 10-Feb-26
Sell* 100 2,830.50p Automatic Execution
 16:26:18 - 10-Feb-26
Buy* 1,500 2,830.50p Automatic Execution
 16:26:18 - 10-Feb-26
Buy* 500 2,830.50p Automatic Execution
 16:26:18 - 10-Feb-26
Buy* 102 2,830.50p Automatic Execution
 16:26:18 - 10-Feb-26
Buy* 627 2,830.50p Automatic Execution
 16:26:18 - 10-Feb-26
Buy* 1 2,830.50p Automatic Execution
 16:26:18 - 10-Feb-26
Sell* 12 2,830.00p SI Trade
 16:26:16 - 10-Feb-26
Unknown* 0 2,830.00p SI Trade
 16:26:14 - 10-Feb-26
Unknown* 905 2,830.25p SI Trade
 16:26:08 - 10-Feb-26
Buy* 132 2,830.00p Automatic Execution
 16:25:56 - 10-Feb-26
Sell* 175 2,830.00p Automatic Execution
 16:25:52 - 10-Feb-26
Sell* 175 2,830.00p Automatic Execution
 16:25:52 - 10-Feb-26
FTSE 100 Latest
Value10,353.84
Change-32.39