Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64,250 2,644.78219p Currency Conversion
Negotiated Trade
 16:55:42 - 16-Dec-25
Buy* 4,601 2,626.50p SI Trade
Negotiated Trade
 16:48:08 - 16-Dec-25
Buy* 5,670 2,626.50p SI Trade
Negotiated Trade
 16:48:08 - 16-Dec-25
Buy* 200 2,626.50p Automatic Execution
 16:39:26 - 16-Dec-25
Buy* 40 2,626.50p Automatic Execution
 16:36:48 - 16-Dec-25
Buy* 19 2,626.50p Automatic Execution
 16:36:34 - 16-Dec-25
Buy* 1,429 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 10 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 55 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 1,239 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 169 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 1,824 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 10 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 31,868 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 7,172 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 106 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 1,148 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 237 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 1,559 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 2,856 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 13 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 47 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 637 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 9,729 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 2,146 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 1,684 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 1,070 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 27 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 1,981 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 203 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 1,440 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 151 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 1,336 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 7,462 2,626.50p SI Trade
 16:35:25 - 16-Dec-25
Buy* 3,327,345 2,626.50p Suspected BUY Trade
 16:35:25 - 16-Dec-25
Buy* 3 2,625.00p Automatic Execution
 16:29:56 - 16-Dec-25
Buy* 5 2,625.00p Automatic Execution
 16:29:56 - 16-Dec-25
Buy* 7 2,625.00p Automatic Execution
 16:29:56 - 16-Dec-25
Buy* 4 2,625.00p Automatic Execution
 16:29:56 - 16-Dec-25
Buy* 4 2,625.00p Automatic Execution
 16:29:55 - 16-Dec-25
Buy* 1 2,625.00p Automatic Execution
 16:29:55 - 16-Dec-25
Buy* 3 2,625.00p Automatic Execution
 16:29:55 - 16-Dec-25
Buy* 2 2,625.00p Automatic Execution
 16:29:55 - 16-Dec-25
Buy* 5 2,625.00p Automatic Execution
 16:29:55 - 16-Dec-25
Buy* 5 2,625.00p Automatic Execution
 16:29:55 - 16-Dec-25
Buy* 5 2,625.00p Automatic Execution
 16:29:55 - 16-Dec-25
Buy* 12 2,625.00p Automatic Execution
 16:29:55 - 16-Dec-25
Buy* 4 2,625.00p Automatic Execution
 16:29:55 - 16-Dec-25
Buy* 5 2,625.00p Automatic Execution
 16:29:55 - 16-Dec-25
Buy* 3 2,625.00p Automatic Execution
 16:29:55 - 16-Dec-25
Buy* 478 2,625.00p Automatic Execution
 16:29:55 - 16-Dec-25
Buy* 9 2,625.00p Automatic Execution
 16:29:55 - 16-Dec-25
Buy* 2 2,625.00p Automatic Execution
 16:29:55 - 16-Dec-25
Buy* 4 2,625.00p Automatic Execution
 16:29:55 - 16-Dec-25
Buy* 3 2,625.00p Automatic Execution
 16:29:55 - 16-Dec-25
Buy* 3 2,625.00p Automatic Execution
 16:29:55 - 16-Dec-25
Buy* 5 2,625.00p Automatic Execution
 16:29:55 - 16-Dec-25
Buy* 4 2,625.00p Automatic Execution
 16:29:54 - 16-Dec-25
Buy* 2 2,625.00p Automatic Execution
 16:29:54 - 16-Dec-25
Buy* 3 2,625.00p Automatic Execution
 16:29:54 - 16-Dec-25
Buy* 402 2,625.00p Automatic Execution
 16:29:54 - 16-Dec-25
Buy* 250 2,625.00p Automatic Execution
 16:29:54 - 16-Dec-25
Buy* 221 2,625.00p Automatic Execution
 16:29:54 - 16-Dec-25
Buy* 3 2,625.00p Automatic Execution
 16:29:54 - 16-Dec-25
Buy* 3 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 7 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 5 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 1 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 3 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 4 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 3 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Sell* 428 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 18 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 402 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 161 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 7 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 9 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 9 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 1 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 2 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 3 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 6 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 3 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 1 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 3 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 9 2,625.00p Automatic Execution
 16:29:53 - 16-Dec-25
Buy* 8 2,625.00p Automatic Execution
 16:29:52 - 16-Dec-25
Buy* 4 2,625.00p Automatic Execution
 16:29:52 - 16-Dec-25
Buy* 5 2,625.00p Automatic Execution
 16:29:52 - 16-Dec-25
Buy* 3 2,625.00p Automatic Execution
 16:29:52 - 16-Dec-25
Buy* 8 2,625.00p Automatic Execution
 16:29:52 - 16-Dec-25
Buy* 8 2,625.00p Automatic Execution
 16:29:52 - 16-Dec-25
Sell* 7 2,625.00p Automatic Execution
 16:29:52 - 16-Dec-25
Sell* 402 2,625.00p Automatic Execution
 16:29:52 - 16-Dec-25
Sell* 435 2,625.00p Automatic Execution
 16:29:52 - 16-Dec-25
Buy* 1,064 2,625.00p Automatic Execution
 16:29:52 - 16-Dec-25
Buy* 4 2,625.00p Automatic Execution
 16:29:52 - 16-Dec-25
Buy* 4 2,625.00p Automatic Execution
 16:29:51 - 16-Dec-25
Buy* 7 2,625.00p Automatic Execution
 16:29:51 - 16-Dec-25
Buy* 21 2,625.00p Automatic Execution
 16:29:51 - 16-Dec-25
Buy* 9 2,625.00p Automatic Execution
 16:29:51 - 16-Dec-25
Unknown* 0 2,625.50p SI Trade
 16:29:51 - 16-Dec-25
Sell* 402 2,625.00p Automatic Execution
 16:29:51 - 16-Dec-25
Sell* 12 2,625.00p Automatic Execution
 16:29:51 - 16-Dec-25
Buy* 6 2,625.00p Automatic Execution
 16:29:50 - 16-Dec-25
Buy* 3 2,625.00p Automatic Execution
 16:29:50 - 16-Dec-25
Buy* 6 2,625.00p Automatic Execution
 16:29:50 - 16-Dec-25
Buy* 5 2,625.00p Automatic Execution
 16:29:50 - 16-Dec-25
Buy* 7 2,625.00p Automatic Execution
 16:29:50 - 16-Dec-25
Buy* 3 2,625.00p Automatic Execution
 16:29:50 - 16-Dec-25
Buy* 3 2,625.00p Automatic Execution
 16:29:50 - 16-Dec-25
Buy* 3 2,625.00p Automatic Execution
 16:29:50 - 16-Dec-25
Buy* 5 2,625.00p Automatic Execution
 16:29:50 - 16-Dec-25
Buy* 1 2,625.00p Automatic Execution
 16:29:50 - 16-Dec-25
Buy* 624 2,625.00p Automatic Execution
 16:29:49 - 16-Dec-25
Buy* 2,463 2,625.244p Ordinary
 16:29:48 - 16-Dec-25
Buy* 6 2,625.00p Automatic Execution
 16:29:48 - 16-Dec-25
Buy* 1 2,625.00p Automatic Execution
 16:29:48 - 16-Dec-25
Buy* 2 2,625.00p Automatic Execution
 16:29:48 - 16-Dec-25
Buy* 7 2,625.00p Automatic Execution
 16:29:48 - 16-Dec-25
Buy* 2 2,625.00p Automatic Execution
 16:29:48 - 16-Dec-25
Buy* 23 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Buy* 23 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Buy* 152 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Sell* 402 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Buy* 250 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Buy* 175 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Buy* 200 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Buy* 419 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Buy* 1,598 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Buy* 6 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Buy* 5 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Unknown* 127 2,624.75p SI Trade
 16:29:47 - 16-Dec-25
Unknown* 127 2,624.75p SI Trade
 16:29:47 - 16-Dec-25
Unknown* 127 2,624.75p SI Trade
 16:29:47 - 16-Dec-25
Buy* 6 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Buy* 7 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Buy* 6 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Buy* 7 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Buy* 4 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Sell* 3 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Sell* 4 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Sell* 51 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Sell* 351 2,625.00p Automatic Execution
 16:29:47 - 16-Dec-25
Buy* 5 2,625.00p Automatic Execution
 16:29:46 - 16-Dec-25
Buy* 4 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Buy* 1 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Buy* 4 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Buy* 5 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 3 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 5 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 6 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 6 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 6 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 5 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 4 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 3 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 8 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 7 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 7 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 14 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 9 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 8 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 15 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 3 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 9 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 8 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 7 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 4 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 8 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 15 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 5 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 5 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 6 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 4 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 5 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 1 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 8 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 7 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 10 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 5 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 5 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 3 2,625.00p Automatic Execution
 16:29:45 - 16-Dec-25
Unknown* 0 2,625.50p SI Trade
 16:29:43 - 16-Dec-25
Sell* 378 2,625.17p Ordinary
 16:29:40 - 16-Dec-25
Sell* 272 2,625.00p SI Trade
 16:29:38 - 16-Dec-25
Sell* 398 2,625.00p SI Trade
 16:29:35 - 16-Dec-25
Sell* 509 2,625.00p Automatic Execution
 16:29:33 - 16-Dec-25
Sell* 250 2,625.00p Automatic Execution
 16:29:33 - 16-Dec-25
Sell* 2,058 2,625.00p Automatic Execution
 16:29:33 - 16-Dec-25
Sell* 4 2,625.00p Automatic Execution
 16:29:33 - 16-Dec-25
Sell* 399 2,625.00p Automatic Execution
 16:29:33 - 16-Dec-25
Sell* 410 2,625.00p Automatic Execution
 16:29:33 - 16-Dec-25
Sell* 21 2,625.00p Automatic Execution
 16:29:33 - 16-Dec-25
Sell* 524 2,625.00p Automatic Execution
 16:29:33 - 16-Dec-25
Sell* 15 2,625.00p Automatic Execution
 16:29:33 - 16-Dec-25
Sell* 16 2,625.00p Automatic Execution
 16:29:33 - 16-Dec-25
Sell* 8 2,625.00p Automatic Execution
 16:29:33 - 16-Dec-25
Sell* 27 2,625.00p Automatic Execution
 16:29:33 - 16-Dec-25
Sell* 26 2,625.00p Automatic Execution
 16:29:33 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52