| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 3,437.00p | SI Trade |
14:15:38 - 09-Apr-26 |
| Sell* | 979 | 3,437.00p | Ordinary |
14:15:32 - 09-Apr-26 |
| Sell* | 252 | 3,437.00p | Automatic Execution |
14:15:32 - 09-Apr-26 |
| Sell* | 38 | 3,437.00p | Automatic Execution |
14:15:32 - 09-Apr-26 |
| Sell* | 84 | 3,437.00p | Automatic Execution |
14:15:32 - 09-Apr-26 |
| Sell* | 415 | 3,437.00p | Automatic Execution |
14:15:32 - 09-Apr-26 |
| Sell* | 189 | 3,437.00p | Automatic Execution |
14:15:32 - 09-Apr-26 |
| Buy* | 140 | 3,437.872p | Ordinary |
14:15:29 - 09-Apr-26 |
| Sell* | 120 | 3,437.50p | Automatic Execution |
14:15:29 - 09-Apr-26 |
| Sell* | 130 | 3,437.50p | Automatic Execution |
14:15:29 - 09-Apr-26 |
| Buy* | 115 | 3,438.00p | SI Trade |
14:15:25 - 09-Apr-26 |
| Sell* | 120 | 3,438.50p | Automatic Execution |
14:15:11 - 09-Apr-26 |
| Sell* | 26 | 3,438.50p | Automatic Execution |
14:15:11 - 09-Apr-26 |
| Sell* | 23 | 3,438.50p | Automatic Execution |
14:15:11 - 09-Apr-26 |
| Buy* | 5 | 3,439.00p | SI Trade |
14:15:10 - 09-Apr-26 |
| Buy* | 75 | 3,439.00p | Automatic Execution |
14:15:07 - 09-Apr-26 |
| Buy* | 33 | 3,439.00p | Automatic Execution |
14:15:07 - 09-Apr-26 |
| Buy* | 93 | 3,439.00p | Automatic Execution |
14:15:07 - 09-Apr-26 |
| Unknown* | 0 | 3,439.00p | SI Trade |
14:15:04 - 09-Apr-26 |
| Buy* | 2 | 3,439.00p | SI Trade |
14:14:56 - 09-Apr-26 |
| Sell* | 37 | 3,438.474p | SI Trade |
14:14:37 - 09-Apr-26 |
| Sell* | 250 | 3,438.00p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 500 | 3,438.00p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 250 | 3,438.00p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 477 | 3,438.00p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 250 | 3,438.00p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 1,750 | 3,438.00p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 470 | 3,438.00p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 214 | 3,438.00p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 131 | 3,438.00p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 192 | 3,438.00p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 373 | 3,438.00p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 536 | 3,438.00p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 125 | 3,438.00p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 252 | 3,438.00p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 170 | 3,438.50p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 372 | 3,438.50p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 252 | 3,438.50p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 125 | 3,438.50p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 21 | 3,438.50p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 536 | 3,438.50p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Sell* | 450 | 3,438.50p | Automatic Execution |
14:14:12 - 09-Apr-26 |
| Buy* | 1 | 3,439.00p | SI Trade |
14:14:08 - 09-Apr-26 |
| Buy* | 62 | 3,438.50p | Automatic Execution |
14:14:07 - 09-Apr-26 |
| Buy* | 85 | 3,438.00p | Automatic Execution |
14:13:59 - 09-Apr-26 |
| Buy* | 2 | 3,438.00p | Automatic Execution |
14:13:59 - 09-Apr-26 |
| Buy* | 87 | 3,437.50p | Automatic Execution |
14:13:57 - 09-Apr-26 |
| Buy* | 1 | 3,438.00p | SI Trade |
14:13:39 - 09-Apr-26 |
| Buy* | 1 | 3,438.00p | SI Trade |
14:13:34 - 09-Apr-26 |
| Sell* | 122 | 3,437.50p | Automatic Execution |
14:13:15 - 09-Apr-26 |
| Sell* | 58 | 3,437.50p | Automatic Execution |
14:13:15 - 09-Apr-26 |
| Buy* | 231 | 3,438.00p | Automatic Execution |
14:13:09 - 09-Apr-26 |
| Sell* | 19 | 3,438.00p | Automatic Execution |
14:13:02 - 09-Apr-26 |
| Sell* | 252 | 3,438.00p | Automatic Execution |
14:13:02 - 09-Apr-26 |
| Sell* | 4 | 3,438.00p | Automatic Execution |
14:13:02 - 09-Apr-26 |
| Sell* | 124 | 3,438.50p | Automatic Execution |
14:12:58 - 09-Apr-26 |
| Sell* | 39 | 3,438.50p | Automatic Execution |
14:12:58 - 09-Apr-26 |
| Sell* | 60 | 3,438.50p | Automatic Execution |
14:12:58 - 09-Apr-26 |
| Sell* | 251 | 3,439.00p | Automatic Execution |
14:12:49 - 09-Apr-26 |
| Sell* | 1 | 3,439.00p | Automatic Execution |
14:12:49 - 09-Apr-26 |
| Sell* | 25 | 3,439.00p | Automatic Execution |
14:12:49 - 09-Apr-26 |
| Buy* | 128 | 3,439.00p | Automatic Execution |
14:12:48 - 09-Apr-26 |
| Buy* | 64 | 3,439.00p | Automatic Execution |
14:12:48 - 09-Apr-26 |
| Buy* | 73 | 3,438.50p | Automatic Execution |
14:12:35 - 09-Apr-26 |
| Buy* | 57 | 3,438.50p | Automatic Execution |
14:12:35 - 09-Apr-26 |
| Buy* | 35 | 3,438.50p | Automatic Execution |
14:12:35 - 09-Apr-26 |
| Buy* | 27 | 3,438.50p | Automatic Execution |
14:12:30 - 09-Apr-26 |
| Sell* | 36 | 3,438.075p | Ordinary |
14:12:20 - 09-Apr-26 |
| Sell* | 250 | 3,438.00p | SI Trade |
14:12:20 - 09-Apr-26 |
| Sell* | 52 | 3,438.00p | Automatic Execution |
14:12:15 - 09-Apr-26 |
| Sell* | 372 | 3,438.00p | Automatic Execution |
14:12:15 - 09-Apr-26 |
| Sell* | 252 | 3,438.00p | Automatic Execution |
14:12:15 - 09-Apr-26 |
| Sell* | 54 | 3,438.00p | Automatic Execution |
14:12:15 - 09-Apr-26 |
| Sell* | 2,568 | 3,438.2255p | Ordinary |
14:12:13 - 09-Apr-26 |
| Sell* | 38 | 3,438.50p | Automatic Execution |
14:12:08 - 09-Apr-26 |
| Buy* | 147 | 3,438.50p | Automatic Execution |
14:12:08 - 09-Apr-26 |
| Sell* | 16 | 3,438.50p | Automatic Execution |
14:12:05 - 09-Apr-26 |
| Sell* | 120 | 3,438.50p | Automatic Execution |
14:12:05 - 09-Apr-26 |
| Sell* | 907 | 3,438.50p | Automatic Execution |
14:12:05 - 09-Apr-26 |
| Sell* | 33 | 3,438.50p | Automatic Execution |
14:12:05 - 09-Apr-26 |
| Unknown* | 9 | 3,439.00p | Ordinary |
14:11:36 - 09-Apr-26 |
| Buy* | 26 | 3,439.00p | Automatic Execution |
14:11:36 - 09-Apr-26 |
| Buy* | 64 | 3,439.00p | Automatic Execution |
14:11:36 - 09-Apr-26 |
| Buy* | 6 | 3,439.00p | Automatic Execution |
14:11:36 - 09-Apr-26 |
| Sell* | 20 | 3,439.00p | Automatic Execution |
14:11:23 - 09-Apr-26 |
| Sell* | 290 | 3,439.00p | Automatic Execution |
14:11:23 - 09-Apr-26 |
| Sell* | 40 | 3,439.00p | Automatic Execution |
14:11:23 - 09-Apr-26 |
| Sell* | 499 | 3,439.00p | Automatic Execution |
14:11:23 - 09-Apr-26 |
| Sell* | 249 | 3,439.00p | Automatic Execution |
14:11:23 - 09-Apr-26 |
| Sell* | 52 | 3,439.00p | Automatic Execution |
14:11:23 - 09-Apr-26 |
| Sell* | 57 | 3,439.00p | Automatic Execution |
14:11:23 - 09-Apr-26 |
| Sell* | 36 | 3,439.075p | Ordinary |
14:11:08 - 09-Apr-26 |
| Buy* | 128 | 3,439.50p | Automatic Execution |
14:11:02 - 09-Apr-26 |
| Buy* | 377 | 3,439.50p | Automatic Execution |
14:11:02 - 09-Apr-26 |
| Buy* | 159 | 3,439.50p | Automatic Execution |
14:11:02 - 09-Apr-26 |
| Sell* | 17 | 3,439.50p | Automatic Execution |
14:11:02 - 09-Apr-26 |
| Sell* | 8 | 3,439.50p | Automatic Execution |
14:11:02 - 09-Apr-26 |
| Sell* | 249 | 3,439.50p | Automatic Execution |
14:11:02 - 09-Apr-26 |
| Sell* | 60 | 3,439.50p | SI Trade |
14:10:47 - 09-Apr-26 |
| Sell* | 40 | 3,439.50p | Automatic Execution |
14:10:45 - 09-Apr-26 |
| Sell* | 23 | 3,439.50p | Automatic Execution |
14:10:45 - 09-Apr-26 |
| Sell* | 117 | 3,439.50p | Automatic Execution |
14:10:45 - 09-Apr-26 |
| Sell* | 1,024 | 3,440.00p | Automatic Execution |
14:10:44 - 09-Apr-26 |
| Sell* | 364 | 3,440.00p | Automatic Execution |
14:10:44 - 09-Apr-26 |
| Sell* | 385 | 3,440.00p | Automatic Execution |
14:10:44 - 09-Apr-26 |
| Sell* | 125 | 3,440.00p | Automatic Execution |
14:10:44 - 09-Apr-26 |
| Buy* | 252 | 3,440.00p | Automatic Execution |
14:10:40 - 09-Apr-26 |
| Sell* | 57 | 3,440.00p | Automatic Execution |
14:10:40 - 09-Apr-26 |
| Sell* | 69 | 3,440.50p | Automatic Execution |
14:10:40 - 09-Apr-26 |
| Sell* | 256 | 3,440.50p | Automatic Execution |
14:10:40 - 09-Apr-26 |
| Sell* | 128 | 3,440.50p | Automatic Execution |
14:10:40 - 09-Apr-26 |
| Buy* | 462 | 3,441.3722p | Ordinary |
14:10:32 - 09-Apr-26 |
| Sell* | 17 | 3,441.00p | Automatic Execution |
14:10:25 - 09-Apr-26 |
| Sell* | 84 | 3,441.00p | Automatic Execution |
14:10:15 - 09-Apr-26 |
| Buy* | 62 | 3,441.00p | Automatic Execution |
14:10:15 - 09-Apr-26 |
| Sell* | 15 | 3,441.50p | Automatic Execution |
14:09:50 - 09-Apr-26 |
| Unknown* | 0 | 3,442.00p | SI Trade |
14:09:46 - 09-Apr-26 |
| Unknown* | 792 | 3,442.00p | SI Trade |
14:09:34 - 09-Apr-26 |
| Buy* | 218 | 3,442.00p | Automatic Execution |
14:09:30 - 09-Apr-26 |
| Buy* | 373 | 3,442.00p | Automatic Execution |
14:09:30 - 09-Apr-26 |
| Buy* | 313 | 3,442.00p | Automatic Execution |
14:09:30 - 09-Apr-26 |
| Buy* | 389 | 3,442.00p | Automatic Execution |
14:09:30 - 09-Apr-26 |
| Buy* | 253 | 3,442.00p | Automatic Execution |
14:09:30 - 09-Apr-26 |
| Buy* | 36 | 3,442.00p | Automatic Execution |
14:09:20 - 09-Apr-26 |
| Buy* | 62 | 3,442.00p | Automatic Execution |
14:09:20 - 09-Apr-26 |
| Sell* | 4 | 3,441.00p | SI Trade |
14:09:17 - 09-Apr-26 |
| Buy* | 200 | 3,442.00p | SI Trade |
14:09:15 - 09-Apr-26 |
| Buy* | 44 | 3,441.50p | Automatic Execution |
14:09:13 - 09-Apr-26 |
| Buy* | 64 | 3,441.50p | Automatic Execution |
14:09:13 - 09-Apr-26 |
| Unknown* | 0 | 3,441.00p | SI Trade |
14:09:08 - 09-Apr-26 |
| Buy* | 64 | 3,441.00p | Automatic Execution |
14:08:55 - 09-Apr-26 |
| Buy* | 250 | 3,440.50p | Automatic Execution |
14:08:55 - 09-Apr-26 |
| Buy* | 81 | 3,440.50p | Automatic Execution |
14:08:55 - 09-Apr-26 |
| Buy* | 56 | 3,440.50p | Automatic Execution |
14:08:55 - 09-Apr-26 |
| Buy* | 119 | 3,440.50p | Automatic Execution |
14:08:45 - 09-Apr-26 |
| Sell* | 360 | 3,440.50p | Automatic Execution |
14:08:38 - 09-Apr-26 |
| Sell* | 169 | 3,440.50p | Automatic Execution |
14:08:38 - 09-Apr-26 |
| Sell* | 200 | 3,440.50p | Automatic Execution |
14:08:38 - 09-Apr-26 |
| Unknown* | 0 | 3,441.00p | SI Trade |
14:08:27 - 09-Apr-26 |
| Sell* | 52 | 3,441.00p | Automatic Execution |
14:08:21 - 09-Apr-26 |
| Buy* | 3 | 3,441.50p | SI Trade |
14:08:15 - 09-Apr-26 |
| Sell* | 4 | 3,441.00p | Automatic Execution |
14:08:15 - 09-Apr-26 |
| Sell* | 67 | 3,441.00p | Automatic Execution |
14:08:15 - 09-Apr-26 |
| Sell* | 62 | 3,441.00p | Automatic Execution |
14:08:15 - 09-Apr-26 |
| Sell* | 80 | 3,441.00p | Automatic Execution |
14:08:15 - 09-Apr-26 |
| Sell* | 8 | 3,441.00p | Automatic Execution |
14:08:13 - 09-Apr-26 |
| Sell* | 17 | 3,441.50p | Automatic Execution |
14:08:13 - 09-Apr-26 |
| Sell* | 239 | 3,441.50p | Automatic Execution |
14:08:13 - 09-Apr-26 |
| Sell* | 2,020 | 3,441.50p | Automatic Execution |
14:08:13 - 09-Apr-26 |
| Sell* | 610 | 3,441.50p | Automatic Execution |
14:08:13 - 09-Apr-26 |
| Unknown* | 0 | 3,441.50p | SI Trade |
14:08:11 - 09-Apr-26 |
| Sell* | 37 | 3,441.50p | SI Trade |
14:08:11 - 09-Apr-26 |
| Unknown* | 0 | 3,442.50p | SI Trade |
14:07:50 - 09-Apr-26 |
| Buy* | 91 | 3,442.00p | Automatic Execution |
14:07:49 - 09-Apr-26 |
| Buy* | 5 | 3,442.00p | SI Trade |
14:07:46 - 09-Apr-26 |
| Sell* | 498 | 3,442.00p | Automatic Execution |
14:07:31 - 09-Apr-26 |
| Sell* | 125 | 3,442.00p | SI Trade |
14:07:24 - 09-Apr-26 |
| Buy* | 462 | 3,442.872p | Ordinary |
14:07:09 - 09-Apr-26 |
| Buy* | 31 | 3,442.00p | Automatic Execution |
14:07:09 - 09-Apr-26 |
| Sell* | 74 | 3,442.00p | Automatic Execution |
14:07:09 - 09-Apr-26 |
| Sell* | 122 | 3,442.00p | Automatic Execution |
14:07:09 - 09-Apr-26 |
| Sell* | 91 | 3,442.223p | SI Trade |
14:07:06 - 09-Apr-26 |
| Buy* | 81 | 3,442.50p | Automatic Execution |
14:07:05 - 09-Apr-26 |
| Sell* | 17 | 3,442.50p | Automatic Execution |
14:07:04 - 09-Apr-26 |
| Sell* | 129 | 3,442.50p | Automatic Execution |
14:07:04 - 09-Apr-26 |
| Sell* | 691 | 3,442.50p | Automatic Execution |
14:07:04 - 09-Apr-26 |
| Sell* | 204 | 3,442.50p | Automatic Execution |
14:07:04 - 09-Apr-26 |
| Sell* | 197 | 3,442.50p | Automatic Execution |
14:07:04 - 09-Apr-26 |
| Sell* | 896 | 3,442.50p | Automatic Execution |
14:07:04 - 09-Apr-26 |
| Sell* | 256 | 3,442.50p | Automatic Execution |
14:07:04 - 09-Apr-26 |
| Sell* | 252 | 3,442.50p | Automatic Execution |
14:07:04 - 09-Apr-26 |
| Sell* | 333 | 3,442.50p | Automatic Execution |
14:07:04 - 09-Apr-26 |
| Sell* | 252 | 3,442.50p | Automatic Execution |
14:07:02 - 09-Apr-26 |
| Sell* | 39 | 3,442.50p | Automatic Execution |
14:07:02 - 09-Apr-26 |
| Unknown* | 0 | 3,442.50p | SI Trade |
14:06:54 - 09-Apr-26 |
| Buy* | 74 | 3,443.00p | Automatic Execution |
14:06:34 - 09-Apr-26 |
| Buy* | 56 | 3,443.00p | Automatic Execution |
14:06:34 - 09-Apr-26 |
| Sell* | 350 | 3,443.50p | Automatic Execution |
14:06:06 - 09-Apr-26 |
| Sell* | 536 | 3,443.50p | Automatic Execution |
14:06:06 - 09-Apr-26 |
| Sell* | 252 | 3,443.50p | Automatic Execution |
14:06:06 - 09-Apr-26 |
| Sell* | 256 | 3,443.00p | Automatic Execution |
14:06:02 - 09-Apr-26 |
| Sell* | 16 | 3,443.00p | Automatic Execution |
14:06:02 - 09-Apr-26 |
| Sell* | 373 | 3,443.00p | Automatic Execution |
14:06:02 - 09-Apr-26 |
| Sell* | 234 | 3,443.00p | Automatic Execution |
14:06:02 - 09-Apr-26 |
| Sell* | 65 | 3,443.00p | Automatic Execution |
14:06:02 - 09-Apr-26 |
| Sell* | 188 | 3,443.00p | Automatic Execution |
14:06:02 - 09-Apr-26 |
| Buy* | 3 | 3,444.00p | SI Trade |
14:05:54 - 09-Apr-26 |
| Unknown* | 0 | 3,444.00p | SI Trade |
14:05:48 - 09-Apr-26 |
| Sell* | 252 | 3,443.50p | Automatic Execution |
14:05:42 - 09-Apr-26 |
| Buy* | 112 | 3,443.50p | Automatic Execution |
14:05:42 - 09-Apr-26 |
| Buy* | 62 | 3,443.00p | Automatic Execution |
14:05:41 - 09-Apr-26 |
| Unknown* | 0 | 3,442.50p | SI Trade |
14:05:19 - 09-Apr-26 |
| Sell* | 17 | 3,443.00p | Automatic Execution |
14:05:18 - 09-Apr-26 |
| Sell* | 252 | 3,443.50p | Automatic Execution |
14:05:15 - 09-Apr-26 |
| Sell* | 18 | 3,443.00p | SI Trade |
14:05:14 - 09-Apr-26 |
| Buy* | 84 | 3,443.50p | Automatic Execution |
14:05:14 - 09-Apr-26 |
| Buy* | 62 | 3,443.00p | Automatic Execution |
14:05:14 - 09-Apr-26 |
| Buy* | 56 | 3,443.00p | Automatic Execution |
14:05:14 - 09-Apr-26 |
| Sell* | 120 | 3,443.00p | Automatic Execution |
14:04:55 - 09-Apr-26 |
| Sell* | 558 | 3,443.50p | Automatic Execution |
14:04:55 - 09-Apr-26 |