Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145,827 3,358.90p SI Trade
Negotiated Trade
 17:28:30 - 23-Mar-26
Sell* 233 3,354.50p SI Trade
Suspected SELL Trade
 16:49:34 - 23-Mar-26
Sell* 857 3,354.50p SI Trade
Suspected SELL Trade
 16:49:34 - 23-Mar-26
Sell* 13,392 3,358.498p SI Trade
Suspected SELL Trade
 16:47:07 - 23-Mar-26
Unknown* 14,323 3,351.31899p Currency Conversion
Negotiated Trade
 16:44:44 - 23-Mar-26
Sell* 14,323 3,344.3356p Negotiated Trade
 16:42:23 - 23-Mar-26
Buy* 2,211 3,354.50p Automatic Execution
 16:38:01 - 23-Mar-26
Sell* 2,211 3,354.50p Automatic Execution
 16:38:01 - 23-Mar-26
Sell* 7,358 3,354.50p Automatic Execution
 16:38:01 - 23-Mar-26
Sell* 600 3,354.50p Automatic Execution
 16:37:56 - 23-Mar-26
Sell* 900 3,354.50p Automatic Execution
 16:37:56 - 23-Mar-26
Sell* 400 3,354.50p Automatic Execution
 16:37:56 - 23-Mar-26
Sell* 200 3,354.50p Automatic Execution
 16:37:56 - 23-Mar-26
Sell* 200 3,354.50p Automatic Execution
 16:37:56 - 23-Mar-26
Sell* 2,000 3,354.50p Automatic Execution
 16:37:56 - 23-Mar-26
Sell* 1,600 3,354.50p Automatic Execution
 16:37:56 - 23-Mar-26
Sell* 1,200 3,354.50p Automatic Execution
 16:37:56 - 23-Mar-26
Sell* 600 3,354.50p Automatic Execution
 16:37:53 - 23-Mar-26
Sell* 200 3,354.50p Automatic Execution
 16:37:53 - 23-Mar-26
Sell* 600 3,354.50p Automatic Execution
 16:37:53 - 23-Mar-26
Sell* 400 3,354.50p Automatic Execution
 16:37:53 - 23-Mar-26
Sell* 120 3,354.50p Automatic Execution
 16:37:53 - 23-Mar-26
Sell* 80 3,354.50p Automatic Execution
 16:37:53 - 23-Mar-26
Sell* 400 3,354.50p Automatic Execution
 16:37:53 - 23-Mar-26
Sell* 200 3,354.50p Automatic Execution
 16:37:53 - 23-Mar-26
Sell* 120 3,354.50p Automatic Execution
 16:37:48 - 23-Mar-26
Sell* 100 3,354.50p Automatic Execution
 16:37:30 - 23-Mar-26
Sell* 200 3,354.50p Automatic Execution
 16:37:30 - 23-Mar-26
Sell* 200 3,354.50p Automatic Execution
 16:37:30 - 23-Mar-26
Sell* 200 3,354.50p Automatic Execution
 16:37:30 - 23-Mar-26
Sell* 1,000 3,354.50p Automatic Execution
 16:37:30 - 23-Mar-26
Sell* 100 3,354.50p Automatic Execution
 16:37:25 - 23-Mar-26
Sell* 10 3,354.50p Automatic Execution
 16:37:24 - 23-Mar-26
Sell* 200 3,354.50p Automatic Execution
 16:37:22 - 23-Mar-26
Sell* 400 3,354.50p Automatic Execution
 16:37:22 - 23-Mar-26
Sell* 400 3,354.50p Automatic Execution
 16:37:22 - 23-Mar-26
Sell* 12 3,354.50p Automatic Execution
 16:37:22 - 23-Mar-26
Sell* 4,211 3,354.50p SI Trade
 16:36:30 - 23-Mar-26
Sell* 685 3,354.50p SI Trade
 16:36:30 - 23-Mar-26
Sell* 202 3,354.50p Automatic Execution
 16:36:14 - 23-Mar-26
Sell* 200 3,354.50p Automatic Execution
 16:35:36 - 23-Mar-26
Sell* 1,200 3,354.50p Automatic Execution
 16:35:36 - 23-Mar-26
Sell* 200 3,354.50p Automatic Execution
 16:35:36 - 23-Mar-26
Sell* 400 3,354.50p Automatic Execution
 16:35:36 - 23-Mar-26
Sell* 200 3,354.50p Automatic Execution
 16:35:36 - 23-Mar-26
Sell* 66 3,354.50p Automatic Execution
 16:35:35 - 23-Mar-26
Sell* 442 3,354.50p Automatic Execution
 16:35:35 - 23-Mar-26
Sell* 110 3,354.50p Automatic Execution
 16:35:35 - 23-Mar-26
Sell* 146 3,354.50p Automatic Execution
 16:35:35 - 23-Mar-26
Sell* 24 3,354.50p Automatic Execution
 16:35:35 - 23-Mar-26
Sell* 54 3,354.50p Automatic Execution
 16:35:35 - 23-Mar-26
Sell* 200 3,354.50p Automatic Execution
 16:35:35 - 23-Mar-26
Sell* 200 3,354.50p Automatic Execution
 16:35:35 - 23-Mar-26
Sell* 200 3,354.50p Automatic Execution
 16:35:35 - 23-Mar-26
Sell* 200 3,354.50p Automatic Execution
 16:35:35 - 23-Mar-26
Sell* 200 3,354.50p Automatic Execution
 16:35:35 - 23-Mar-26
Sell* 4,992 3,354.50p Automatic Execution
 16:35:22 - 23-Mar-26
Sell* 4,992 3,354.50p Automatic Execution
 16:35:21 - 23-Mar-26
Sell* 4,992 3,354.50p Automatic Execution
 16:35:21 - 23-Mar-26
Sell* 334 3,354.50p Automatic Execution
 16:35:21 - 23-Mar-26
Sell* 2,710 3,354.50p Automatic Execution
 16:35:21 - 23-Mar-26
Sell* 3,413 3,354.50p Automatic Execution
 16:35:21 - 23-Mar-26
Sell* 256 3,354.50p SI Trade
 16:35:20 - 23-Mar-26
Sell* 6,457 3,354.50p SI Trade
 16:35:20 - 23-Mar-26
Sell* 60 3,354.50p SI Trade
 16:35:20 - 23-Mar-26
Sell* 165 3,354.50p SI Trade
 16:35:20 - 23-Mar-26
Sell* 1,676 3,354.50p SI Trade
 16:35:20 - 23-Mar-26
Sell* 127 3,354.50p SI Trade
 16:35:20 - 23-Mar-26
Sell* 405 3,354.50p SI Trade
 16:35:20 - 23-Mar-26
Sell* 3,141,317 3,354.50p Uncrossing Trade
 16:35:20 - 23-Mar-26
Buy* 223 3,364.50p Automatic Execution
 16:29:57 - 23-Mar-26
Sell* 479 3,364.50p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 624 3,364.50p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 317 3,364.50p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 95 3,364.50p Automatic Execution
 16:29:53 - 23-Mar-26
Sell* 432 3,364.50p Automatic Execution
 16:29:53 - 23-Mar-26
Unknown* 7 3,365.00p SI Trade
 16:29:51 - 23-Mar-26
Sell* 313 3,365.00p Automatic Execution
 16:29:51 - 23-Mar-26
Buy* 268 3,365.50p Automatic Execution
 16:29:51 - 23-Mar-26
Buy* 910 3,365.50p Automatic Execution
 16:29:51 - 23-Mar-26
Buy* 82 3,365.50p SI Trade
 16:29:50 - 23-Mar-26
Sell* 105 3,365.00p Automatic Execution
 16:29:50 - 23-Mar-26
Sell* 177 3,365.00p Automatic Execution
 16:29:49 - 23-Mar-26
Sell* 1 3,365.50p Automatic Execution
 16:29:49 - 23-Mar-26
Sell* 885 3,365.50p Automatic Execution
 16:29:49 - 23-Mar-26
Sell* 170 3,365.50p Automatic Execution
 16:29:49 - 23-Mar-26
Sell* 7 3,365.50p Automatic Execution
 16:29:48 - 23-Mar-26
Buy* 872 3,366.00p Automatic Execution
 16:29:47 - 23-Mar-26
Buy* 285 3,366.00p Automatic Execution
 16:29:47 - 23-Mar-26
Sell* 164 3,365.50p Automatic Execution
 16:29:47 - 23-Mar-26
Sell* 467 3,365.50p Automatic Execution
 16:29:47 - 23-Mar-26
Sell* 343 3,365.50p Automatic Execution
 16:29:47 - 23-Mar-26
Sell* 68 3,365.50p Automatic Execution
 16:29:47 - 23-Mar-26
Sell* 241 3,365.813p Ordinary
 16:29:45 - 23-Mar-26
Buy* 1 3,366.50p SI Trade
 16:29:44 - 23-Mar-26
Sell* 14 3,365.50p Automatic Execution
 16:29:40 - 23-Mar-26
Sell* 375 3,365.50p Automatic Execution
 16:29:40 - 23-Mar-26
Buy* 252 3,363.50p Automatic Execution
 16:28:55 - 23-Mar-26
Buy* 116 3,363.50p Automatic Execution
 16:28:54 - 23-Mar-26
Buy* 252 3,363.50p Automatic Execution
 16:28:54 - 23-Mar-26
Buy* 1 3,363.50p Automatic Execution
 16:28:54 - 23-Mar-26
Unknown* 0 3,364.50p SI Trade
 16:28:52 - 23-Mar-26
Sell* 4 3,364.00p Automatic Execution
 16:28:52 - 23-Mar-26
Sell* 354 3,364.00p Automatic Execution
 16:28:52 - 23-Mar-26
Sell* 315 3,364.00p Automatic Execution
 16:28:52 - 23-Mar-26
Buy* 252 3,364.00p Automatic Execution
 16:28:48 - 23-Mar-26
Sell* 348 3,364.50p Automatic Execution
 16:28:47 - 23-Mar-26
Buy* 359 3,365.00p Automatic Execution
 16:28:45 - 23-Mar-26
Buy* 66 3,365.00p Automatic Execution
 16:28:45 - 23-Mar-26
Unknown* 0 3,364.50p SI Trade
 16:28:43 - 23-Mar-26
Buy* 204 3,365.00p Automatic Execution
 16:28:43 - 23-Mar-26
Buy* 864 3,365.00p Automatic Execution
 16:28:43 - 23-Mar-26
Buy* 411 3,365.00p Automatic Execution
 16:28:43 - 23-Mar-26
Buy* 450 3,365.00p Automatic Execution
 16:28:43 - 23-Mar-26
Buy* 750 3,365.00p Automatic Execution
 16:28:43 - 23-Mar-26
Buy* 1 3,365.00p Automatic Execution
 16:28:43 - 23-Mar-26
Buy* 418 3,365.00p Automatic Execution
 16:28:40 - 23-Mar-26
Buy* 252 3,365.00p Automatic Execution
 16:28:37 - 23-Mar-26
Sell* 149 3,365.00p Automatic Execution
 16:28:36 - 23-Mar-26
Sell* 302 3,365.00p Automatic Execution
 16:28:36 - 23-Mar-26
Buy* 321 3,364.50p Automatic Execution
 16:28:33 - 23-Mar-26
Buy* 255 3,364.50p Automatic Execution
 16:28:33 - 23-Mar-26
Buy* 69 3,366.00p Ordinary
 16:28:32 - 23-Mar-26
Unknown* 14 3,364.50p Automatic Execution
 16:28:31 - 23-Mar-26
Sell* 582 3,364.50p Automatic Execution
 16:28:31 - 23-Mar-26
Sell* 582 3,364.50p Automatic Execution
 16:28:31 - 23-Mar-26
Sell* 630 3,364.50p Automatic Execution
 16:28:31 - 23-Mar-26
Sell* 358 3,364.50p Automatic Execution
 16:28:31 - 23-Mar-26
Sell* 358 3,365.00p Automatic Execution
 16:28:31 - 23-Mar-26
Sell* 750 3,365.00p Automatic Execution
 16:28:31 - 23-Mar-26
Sell* 347 3,365.00p Automatic Execution
 16:28:31 - 23-Mar-26
Sell* 59 3,365.50p Automatic Execution
 16:28:31 - 23-Mar-26
Sell* 435 3,365.50p Automatic Execution
 16:28:31 - 23-Mar-26
Sell* 344 3,365.50p Automatic Execution
 16:28:31 - 23-Mar-26
Buy* 424 3,366.00p Automatic Execution
 16:28:27 - 23-Mar-26
Sell* 5 3,365.50p SI Trade
 16:28:23 - 23-Mar-26
Buy* 441 3,366.50p Automatic Execution
 16:28:22 - 23-Mar-26
Buy* 218 3,366.50p Automatic Execution
 16:28:21 - 23-Mar-26
Buy* 241 3,366.00p Automatic Execution
 16:28:21 - 23-Mar-26
Unknown* 0 3,365.50p SI Trade
 16:28:21 - 23-Mar-26
Unknown* 0 3,366.00p SI Trade
 16:28:20 - 23-Mar-26
Buy* 218 3,366.00p Automatic Execution
 16:28:20 - 23-Mar-26
Sell* 467 3,366.00p Automatic Execution
 16:28:20 - 23-Mar-26
Buy* 218 3,366.50p Automatic Execution
 16:28:18 - 23-Mar-26
Buy* 498 3,366.00p Automatic Execution
 16:28:17 - 23-Mar-26
Buy* 238 3,366.00p Automatic Execution
 16:28:17 - 23-Mar-26
Sell* 325 3,366.00p Automatic Execution
 16:28:17 - 23-Mar-26
Sell* 358 3,366.50p Automatic Execution
 16:28:14 - 23-Mar-26
Sell* 719 3,366.50p Automatic Execution
 16:28:14 - 23-Mar-26
Sell* 32 3,366.50p Automatic Execution
 16:28:14 - 23-Mar-26
Buy* 400 3,366.50p Automatic Execution
 16:28:13 - 23-Mar-26
Buy* 66 3,366.50p Automatic Execution
 16:28:13 - 23-Mar-26
Sell* 10 3,366.00p Automatic Execution
 16:28:12 - 23-Mar-26
Sell* 656 3,366.50p Automatic Execution
 16:28:12 - 23-Mar-26
Sell* 656 3,366.50p Automatic Execution
 16:28:12 - 23-Mar-26
Buy* 95 3,366.50p Automatic Execution
 16:28:12 - 23-Mar-26
Buy* 1 3,366.50p Automatic Execution
 16:28:12 - 23-Mar-26
Buy* 218 3,366.50p Automatic Execution
 16:28:12 - 23-Mar-26
Buy* 359 3,367.074p SI Trade
 16:28:10 - 23-Mar-26
Buy* 100 3,367.00p Ordinary
 16:28:05 - 23-Mar-26
Buy* 373 3,366.50p Automatic Execution
 16:28:05 - 23-Mar-26
Buy* 165 3,366.50p Automatic Execution
 16:28:05 - 23-Mar-26
Sell* 401 3,366.50p Automatic Execution
 16:28:05 - 23-Mar-26
Sell* 315 3,366.50p Automatic Execution
 16:28:05 - 23-Mar-26
Buy* 208 3,367.00p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 331 3,367.00p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 475 3,367.00p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 354 3,367.00p Automatic Execution
 16:28:04 - 23-Mar-26
Unknown* 571 3,367.00p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 18 3,367.00p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 357 3,367.00p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 300 3,367.00p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 170 3,367.00p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 67 3,367.00p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 248 3,367.00p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 458 3,367.00p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 100 3,367.184p Ordinary
 16:28:03 - 23-Mar-26
Sell* 315 3,367.00p Automatic Execution
 16:28:01 - 23-Mar-26
Buy* 232 3,367.00p Automatic Execution
 16:28:01 - 23-Mar-26
Buy* 1 3,367.00p Automatic Execution
 16:28:01 - 23-Mar-26
Buy* 750 3,367.00p Automatic Execution
 16:28:01 - 23-Mar-26
Sell* 15 3,367.00p Automatic Execution
 16:28:00 - 23-Mar-26
Sell* 385 3,367.00p Automatic Execution
 16:28:00 - 23-Mar-26
Sell* 365 3,367.00p Automatic Execution
 16:28:00 - 23-Mar-26
Sell* 85 3,367.00p Automatic Execution
 16:28:00 - 23-Mar-26
Sell* 418 3,367.00p Automatic Execution
 16:28:00 - 23-Mar-26
Sell* 14 3,367.00p Automatic Execution
 16:28:00 - 23-Mar-26
Sell* 10 3,367.00p Automatic Execution
 16:27:58 - 23-Mar-26
Buy* 588 3,367.50p Automatic Execution
 16:27:58 - 23-Mar-26
Buy* 317 3,367.50p Automatic Execution
 16:27:56 - 23-Mar-26
Unknown* 766 3,367.25p SI Trade
 16:27:55 - 23-Mar-26
Sell* 35 3,367.00p Automatic Execution
 16:27:53 - 23-Mar-26
Sell* 328 3,367.00p Automatic Execution
 16:27:53 - 23-Mar-26
Sell* 861 3,367.00p Automatic Execution
 16:27:53 - 23-Mar-26
Sell* 872 3,367.00p Automatic Execution
 16:27:53 - 23-Mar-26
Sell* 475 3,367.00p Automatic Execution
 16:27:53 - 23-Mar-26
Sell* 376 3,367.00p Automatic Execution
 16:27:53 - 23-Mar-26
Sell* 10 3,367.00p Automatic Execution
 16:27:53 - 23-Mar-26
Sell* 867 3,367.00p Automatic Execution
 16:27:47 - 23-Mar-26
Sell* 872 3,367.00p Automatic Execution
 16:27:47 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18