Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 186,459 3,179.00p Negotiated Trade
OTC Trade
17:20:58 - 07-May-26
Buy* 66,460 3,135.833p SI Trade
17:16:06 - 07-May-26
Buy* 188 3,119.00p SI Trade
Negotiated Trade
16:48:34 - 07-May-26
Buy* 40,250 3,131.31p SI Trade
16:38:09 - 07-May-26
Buy* 40,250 3,131.31p SI Trade
16:38:09 - 07-May-26
Buy* 152 3,119.00p Automatic Execution
16:37:55 - 07-May-26
Unknown* 3,304 3,119.00p OTC Trade
16:37:45 - 07-May-26
Unknown* 326,911 3,118.88336p Currency Conversion
Negotiated Trade
16:37:09 - 07-May-26
Buy* 197 3,119.00p SI Trade
16:35:13 - 07-May-26
Buy* 1,921 3,119.00p SI Trade
16:35:13 - 07-May-26
Buy* 162 3,119.00p SI Trade
16:35:13 - 07-May-26
Buy* 122 3,119.00p SI Trade
16:35:13 - 07-May-26
Sell* 1,660 3,119.00p Automatic Execution
16:35:13 - 07-May-26
Sell* 3,146,768 3,119.00p Uncrossing Trade
16:35:13 - 07-May-26
Buy* 170 3,112.00p Automatic Execution
16:29:59 - 07-May-26
Buy* 260 3,112.00p Automatic Execution
16:29:59 - 07-May-26
Sell* 217 3,111.00p Automatic Execution
16:29:58 - 07-May-26
Buy* 7,386 3,111.50p Automatic Execution
16:29:58 - 07-May-26
Buy* 138 3,111.50p Automatic Execution
16:29:58 - 07-May-26
Buy* 90 3,111.50p Automatic Execution
16:29:58 - 07-May-26
Buy* 2,386 3,111.50p Automatic Execution
16:29:58 - 07-May-26
Buy* 228 3,112.50p Automatic Execution
16:29:57 - 07-May-26
Buy* 151 3,112.00p Automatic Execution
16:29:57 - 07-May-26
Buy* 230 3,112.00p Automatic Execution
16:29:57 - 07-May-26
Buy* 157 3,112.00p Automatic Execution
16:29:57 - 07-May-26
Buy* 12 3,112.00p Automatic Execution
16:29:57 - 07-May-26
Buy* 297 3,112.00p Automatic Execution
16:29:57 - 07-May-26
Buy* 282 3,112.00p Automatic Execution
16:29:57 - 07-May-26
Buy* 151 3,111.50p Automatic Execution
16:29:56 - 07-May-26
Buy* 272 3,111.50p Automatic Execution
16:29:56 - 07-May-26
Buy* 228 3,111.00p Automatic Execution
16:29:56 - 07-May-26
Buy* 227 3,112.00p Automatic Execution
16:29:56 - 07-May-26
Buy* 278 3,111.50p Automatic Execution
16:29:56 - 07-May-26
Buy* 228 3,112.50p Automatic Execution
16:29:54 - 07-May-26
Buy* 318 3,112.00p Automatic Execution
16:29:54 - 07-May-26
Buy* 250 3,112.00p Automatic Execution
16:29:54 - 07-May-26
Buy* 289 3,112.00p Automatic Execution
16:29:54 - 07-May-26
Sell* 136 3,111.50p Automatic Execution
16:29:54 - 07-May-26
Sell* 791 3,112.00p Automatic Execution
16:29:51 - 07-May-26
Sell* 26 3,112.00p Automatic Execution
16:29:51 - 07-May-26
Sell* 151 3,112.00p Automatic Execution
16:29:51 - 07-May-26
Sell* 350 3,113.00p Automatic Execution
16:29:49 - 07-May-26
Unknown* 0 3,114.00p SI Trade
16:29:49 - 07-May-26
Buy* 6,831 3,113.00p Automatic Execution
16:29:49 - 07-May-26
Sell* 500 3,113.00p Automatic Execution
16:29:49 - 07-May-26
Sell* 500 3,113.00p Automatic Execution
16:29:49 - 07-May-26
Sell* 71 3,113.00p Automatic Execution
16:29:49 - 07-May-26
Sell* 817 3,113.00p Automatic Execution
16:29:49 - 07-May-26
Sell* 281 3,113.00p Automatic Execution
16:29:49 - 07-May-26
Sell* 500 3,113.00p Automatic Execution
16:29:49 - 07-May-26
Sell* 500 3,113.00p Automatic Execution
16:29:49 - 07-May-26
Buy* 228 3,114.00p Automatic Execution
16:29:42 - 07-May-26
Buy* 78 3,114.00p Automatic Execution
16:29:41 - 07-May-26
Buy* 150 3,114.00p Automatic Execution
16:29:41 - 07-May-26
Buy* 78 3,114.00p Automatic Execution
16:29:41 - 07-May-26
Buy* 150 3,114.00p Automatic Execution
16:29:41 - 07-May-26
Buy* 228 3,114.00p Automatic Execution
16:29:40 - 07-May-26
Buy* 63 3,114.00p Automatic Execution
16:29:39 - 07-May-26
Buy* 437 3,114.00p Automatic Execution
16:29:39 - 07-May-26
Buy* 713 3,114.00p Automatic Execution
16:29:39 - 07-May-26
Buy* 100 3,114.00p Automatic Execution
16:29:39 - 07-May-26
Buy* 2,501 3,114.00p Automatic Execution
16:29:39 - 07-May-26
Sell* 2,000 3,114.00p Automatic Execution
16:29:39 - 07-May-26
Sell* 312 3,114.00p Automatic Execution
16:29:39 - 07-May-26
Sell* 550 3,114.00p Automatic Execution
16:29:39 - 07-May-26
Sell* 637 3,114.00p Automatic Execution
16:29:39 - 07-May-26
Sell* 229 3,114.00p Automatic Execution
16:29:39 - 07-May-26
Sell* 817 3,114.00p Automatic Execution
16:29:39 - 07-May-26
Sell* 1 3,114.00p Automatic Execution
16:29:39 - 07-May-26
Sell* 817 3,114.50p Automatic Execution
16:29:39 - 07-May-26
Sell* 250 3,114.50p Automatic Execution
16:29:39 - 07-May-26
Sell* 636 3,114.50p Automatic Execution
16:29:39 - 07-May-26
Buy* 228 3,115.00p Automatic Execution
16:29:39 - 07-May-26
Buy* 228 3,115.00p Automatic Execution
16:29:39 - 07-May-26
Buy* 140 3,114.50p Automatic Execution
16:29:39 - 07-May-26
Buy* 117 3,114.50p Automatic Execution
16:29:39 - 07-May-26
Buy* 739 3,114.50p Automatic Execution
16:29:39 - 07-May-26
Unknown* 0 3,114.50p SI Trade
16:29:38 - 07-May-26
Buy* 1 3,114.50p SI Trade
16:29:38 - 07-May-26
Buy* 199 3,114.50p Automatic Execution
16:29:38 - 07-May-26
Buy* 549 3,114.50p Automatic Execution
16:29:37 - 07-May-26
Buy* 1 3,114.50p Automatic Execution
16:29:37 - 07-May-26
Sell* 350 3,114.50p Automatic Execution
16:29:36 - 07-May-26
Sell* 295 3,114.50p Automatic Execution
16:29:36 - 07-May-26
Buy* 13 3,115.00p Automatic Execution
16:29:36 - 07-May-26
Buy* 334 3,115.00p Automatic Execution
16:29:36 - 07-May-26
Buy* 162 3,115.00p Automatic Execution
16:29:36 - 07-May-26
Buy* 44 3,115.00p Automatic Execution
16:29:36 - 07-May-26
Buy* 53 3,115.00p Automatic Execution
16:29:36 - 07-May-26
Buy* 125 3,115.00p Automatic Execution
16:29:36 - 07-May-26
Buy* 241 3,115.00p Automatic Execution
16:29:36 - 07-May-26
Buy* 249 3,115.00p Automatic Execution
16:29:36 - 07-May-26
Buy* 500 3,115.00p Automatic Execution
16:29:36 - 07-May-26
Buy* 162 3,115.00p Automatic Execution
16:29:36 - 07-May-26
Buy* 817 3,115.00p Automatic Execution
16:29:36 - 07-May-26
Buy* 241 3,115.00p Automatic Execution
16:29:36 - 07-May-26
Buy* 256 3,115.00p Automatic Execution
16:29:36 - 07-May-26
Unknown* 0 3,115.00p SI Trade
16:29:34 - 07-May-26
Sell* 51 3,114.50p Automatic Execution
16:29:30 - 07-May-26
Buy* 3 3,115.00p SI Trade
16:29:29 - 07-May-26
Buy* 261 3,114.50p Automatic Execution
16:29:28 - 07-May-26
Buy* 14 3,114.50p Automatic Execution
16:29:28 - 07-May-26
Buy* 100 3,114.50p Automatic Execution
16:29:28 - 07-May-26
Buy* 34 3,114.50p Automatic Execution
16:29:28 - 07-May-26
Buy* 50 3,114.50p Automatic Execution
16:29:28 - 07-May-26
Buy* 228 3,114.50p Automatic Execution
16:29:27 - 07-May-26
Sell* 499 3,114.00p Automatic Execution
16:29:26 - 07-May-26
Sell* 1 3,114.00p Automatic Execution
16:29:26 - 07-May-26
Buy* 237 3,114.00p Automatic Execution
16:29:26 - 07-May-26
Buy* 1 3,114.00p Automatic Execution
16:29:26 - 07-May-26
Buy* 259 3,114.00p Automatic Execution
16:29:22 - 07-May-26
Buy* 1 3,114.50p SI Trade
16:29:21 - 07-May-26
Buy* 258 3,114.00p Automatic Execution
16:29:21 - 07-May-26
Buy* 258 3,114.00p Automatic Execution
16:29:21 - 07-May-26
Buy* 29 3,114.00p Automatic Execution
16:29:19 - 07-May-26
Buy* 228 3,114.00p Automatic Execution
16:29:19 - 07-May-26
Buy* 228 3,114.00p Automatic Execution
16:29:19 - 07-May-26
Sell* 150 3,113.50p Automatic Execution
16:29:17 - 07-May-26
Buy* 264 3,114.00p Automatic Execution
16:29:17 - 07-May-26
Buy* 5 3,114.00p SI Trade
16:29:12 - 07-May-26
Buy* 5 3,114.00p Automatic Execution
16:29:12 - 07-May-26
Buy* 260 3,114.00p Automatic Execution
16:29:11 - 07-May-26
Buy* 817 3,114.00p Automatic Execution
16:29:11 - 07-May-26
Buy* 71 3,114.00p Automatic Execution
16:29:11 - 07-May-26
Buy* 21 3,114.00p SI Trade
16:29:11 - 07-May-26
Buy* 21 3,114.00p Automatic Execution
16:29:11 - 07-May-26
Buy* 257 3,113.50p Automatic Execution
16:29:08 - 07-May-26
Buy* 252 3,113.50p Automatic Execution
16:29:06 - 07-May-26
Buy* 200 3,113.50p Automatic Execution
16:29:06 - 07-May-26
Buy* 817 3,113.50p Automatic Execution
16:29:06 - 07-May-26
Buy* 549 3,113.50p Automatic Execution
16:29:06 - 07-May-26
Sell* 500 3,113.50p Automatic Execution
16:29:04 - 07-May-26
Buy* 817 3,113.50p Automatic Execution
16:29:03 - 07-May-26
Buy* 250 3,113.50p Automatic Execution
16:29:03 - 07-May-26
Buy* 251 3,113.50p Automatic Execution
16:29:03 - 07-May-26
Buy* 412 3,113.50p Automatic Execution
16:29:03 - 07-May-26
Buy* 121 3,113.50p Automatic Execution
16:29:03 - 07-May-26
Buy* 56 3,113.50p Automatic Execution
16:29:03 - 07-May-26
Sell* 550 3,113.00p Automatic Execution
16:29:03 - 07-May-26
Buy* 550 3,113.00p Automatic Execution
16:29:02 - 07-May-26
Sell* 500 3,113.00p Automatic Execution
16:29:02 - 07-May-26
Sell* 336 3,113.00p Automatic Execution
16:29:02 - 07-May-26
Buy* 194 3,113.50p Automatic Execution
16:29:02 - 07-May-26
Buy* 550 3,113.00p Automatic Execution
16:29:02 - 07-May-26
Buy* 386 3,113.00p Automatic Execution
16:29:02 - 07-May-26
Buy* 251 3,113.00p Automatic Execution
16:29:02 - 07-May-26
Buy* 247 3,113.00p Automatic Execution
16:29:02 - 07-May-26
Buy* 252 3,113.00p Automatic Execution
16:29:02 - 07-May-26
Sell* 239 3,112.50p Automatic Execution
16:29:01 - 07-May-26
Sell* 549 3,112.50p Automatic Execution
16:29:01 - 07-May-26
Sell* 500 3,112.50p Automatic Execution
16:29:01 - 07-May-26
Sell* 300 3,112.50p Automatic Execution
16:29:00 - 07-May-26
Sell* 636 3,112.50p Automatic Execution
16:29:00 - 07-May-26
Sell* 143 3,112.50p Automatic Execution
16:29:00 - 07-May-26
Sell* 212 3,112.50p Automatic Execution
16:28:58 - 07-May-26
Sell* 788 3,112.50p Automatic Execution
16:28:58 - 07-May-26
Sell* 156 3,112.50p Automatic Execution
16:28:58 - 07-May-26
Buy* 106 3,112.50p Automatic Execution
16:28:56 - 07-May-26
Buy* 278 3,112.50p Automatic Execution
16:28:56 - 07-May-26
Buy* 636 3,112.50p Automatic Execution
16:28:56 - 07-May-26
Unknown* 27 3,112.25p SI Trade
16:28:55 - 07-May-26
Sell* 549 3,112.00p Automatic Execution
16:28:55 - 07-May-26
Sell* 200 3,112.00p Automatic Execution
16:28:55 - 07-May-26
Sell* 350 3,112.00p Automatic Execution
16:28:55 - 07-May-26
Sell* 817 3,112.00p Automatic Execution
16:28:55 - 07-May-26
Sell* 817 3,112.50p Automatic Execution
16:28:55 - 07-May-26
Sell* 1,000 3,112.50p Automatic Execution
16:28:54 - 07-May-26
Buy* 387 3,112.50p Automatic Execution
16:28:54 - 07-May-26
Buy* 162 3,112.50p Automatic Execution
16:28:54 - 07-May-26
Sell* 549 3,112.50p Automatic Execution
16:28:53 - 07-May-26
Sell* 500 3,112.50p Automatic Execution
16:28:53 - 07-May-26
Sell* 509 3,112.50p Automatic Execution
16:28:53 - 07-May-26
Sell* 127 3,112.50p Automatic Execution
16:28:53 - 07-May-26
Sell* 817 3,112.50p Automatic Execution
16:28:53 - 07-May-26
Sell* 817 3,113.00p Automatic Execution
16:28:53 - 07-May-26
Buy* 550 3,113.00p Automatic Execution
16:28:52 - 07-May-26
Buy* 637 3,113.00p Automatic Execution
16:28:52 - 07-May-26
Buy* 817 3,113.00p Automatic Execution
16:28:52 - 07-May-26
Buy* 215 3,113.00p Automatic Execution
16:28:52 - 07-May-26
Buy* 27 3,113.00p Automatic Execution
16:28:52 - 07-May-26
Buy* 51 3,113.00p Automatic Execution
16:28:52 - 07-May-26
Buy* 149 3,113.00p Automatic Execution
16:28:52 - 07-May-26
Sell* 817 3,112.50p Automatic Execution
16:28:52 - 07-May-26
Buy* 493 3,112.50p Automatic Execution
16:28:52 - 07-May-26
Buy* 228 3,112.50p Automatic Execution
16:28:52 - 07-May-26
Unknown* 186,459 3,179.00p OTC Trade
16:28:51 - 07-May-26
Sell* 549 3,112.50p Automatic Execution
16:28:50 - 07-May-26
Sell* 250 3,112.50p Automatic Execution
16:28:50 - 07-May-26
Sell* 296 3,112.50p Automatic Execution
16:28:50 - 07-May-26
Sell* 704 3,112.50p Automatic Execution
16:28:50 - 07-May-26
Buy* 249 3,113.00p Automatic Execution
16:28:50 - 07-May-26
Buy* 62 3,113.00p Automatic Execution
16:28:50 - 07-May-26
Buy* 195 3,113.00p Automatic Execution
16:28:50 - 07-May-26
Buy* 400 3,113.00p Automatic Execution
16:28:50 - 07-May-26
Buy* 817 3,113.00p Automatic Execution
16:28:50 - 07-May-26
Buy* 313 3,113.00p Automatic Execution
16:28:50 - 07-May-26
Buy* 237 3,113.00p Automatic Execution
16:28:50 - 07-May-26
Unknown* 186,459 3,179.00p OTC Trade
16:28:49 - 07-May-26
Buy* 550 3,113.00p Automatic Execution
16:28:48 - 07-May-26
Sell* 195 3,113.00p Automatic Execution
16:28:48 - 07-May-26
FTSE 100 Latest
Value10,276.95
Change-161.71