| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,530.50p | SI Trade |
11:13:44 - 30-Mar-26 |
| Buy* | 24 | 3,530.00p | Automatic Execution |
11:13:44 - 30-Mar-26 |
| Buy* | 295 | 3,530.00p | Automatic Execution |
11:13:44 - 30-Mar-26 |
| Buy* | 500 | 3,530.00p | Automatic Execution |
11:13:44 - 30-Mar-26 |
| Unknown* | 0 | 3,530.00p | SI Trade |
11:13:39 - 30-Mar-26 |
| Unknown* | 3 | 3,530.00p | OTC Trade |
11:13:37 - 30-Mar-26 |
| Unknown* | 1 | 3,530.50p | OTC Trade |
11:13:37 - 30-Mar-26 |
| Unknown* | 0 | 3,530.50p | OTC Trade |
11:13:37 - 30-Mar-26 |
| Buy* | 4 | 3,530.00p | SI Trade |
11:13:37 - 30-Mar-26 |
| Unknown* | 0 | 3,530.00p | SI Trade |
11:13:33 - 30-Mar-26 |
| Sell* | 159 | 3,530.00p | Automatic Execution |
11:13:30 - 30-Mar-26 |
| Sell* | 177 | 3,530.00p | Automatic Execution |
11:13:30 - 30-Mar-26 |
| Sell* | 76 | 3,530.50p | Automatic Execution |
11:13:29 - 30-Mar-26 |
| Sell* | 148 | 3,530.50p | Automatic Execution |
11:13:29 - 30-Mar-26 |
| Sell* | 50 | 3,530.50p | Ordinary |
11:13:24 - 30-Mar-26 |
| Buy* | 100 | 3,531.235p | Ordinary |
11:13:22 - 30-Mar-26 |
| Sell* | 61 | 3,531.00p | Automatic Execution |
11:13:16 - 30-Mar-26 |
| Sell* | 59 | 3,531.00p | Automatic Execution |
11:13:16 - 30-Mar-26 |
| Sell* | 17 | 3,531.00p | Automatic Execution |
11:13:16 - 30-Mar-26 |
| Sell* | 623 | 3,531.00p | Automatic Execution |
11:13:16 - 30-Mar-26 |
| Sell* | 87 | 3,531.00p | Automatic Execution |
11:13:16 - 30-Mar-26 |
| Sell* | 1 | 3,531.00p | Automatic Execution |
11:13:16 - 30-Mar-26 |
| Sell* | 1 | 3,531.00p | Automatic Execution |
11:13:16 - 30-Mar-26 |
| Sell* | 667 | 3,531.00p | Automatic Execution |
11:13:16 - 30-Mar-26 |
| Sell* | 665 | 3,531.00p | Automatic Execution |
11:13:16 - 30-Mar-26 |
| Sell* | 380 | 3,531.00p | Automatic Execution |
11:13:16 - 30-Mar-26 |
| Sell* | 870 | 3,531.00p | Automatic Execution |
11:13:16 - 30-Mar-26 |
| Sell* | 400 | 3,531.139p | Negotiated Trade |
11:13:15 - 30-Mar-26 |
| Buy* | 1,000 | 3,531.41p | SI Trade |
11:13:04 - 30-Mar-26 |
| Sell* | 196 | 3,531.0704p | Ordinary |
11:12:50 - 30-Mar-26 |
| Unknown* | 0 | 3,530.50p | OTC Trade |
11:12:34 - 30-Mar-26 |
| Unknown* | 2 | 3,530.50p | OTC Trade |
11:12:33 - 30-Mar-26 |
| Buy* | 14 | 3,531.488p | Ordinary |
11:12:33 - 30-Mar-26 |
| Buy* | 2 | 3,531.50p | SI Trade |
11:12:31 - 30-Mar-26 |
| Buy* | 3 | 3,531.50p | SI Trade |
11:12:27 - 30-Mar-26 |
| Buy* | 2 | 3,531.50p | SI Trade |
11:12:19 - 30-Mar-26 |
| Buy* | 220 | 3,531.456p | Suspected BUY Trade |
11:12:19 - 30-Mar-26 |
| Buy* | 1 | 3,531.50p | SI Trade |
11:12:17 - 30-Mar-26 |
| Buy* | 1 | 3,531.489p | Ordinary |
11:12:11 - 30-Mar-26 |
| Buy* | 129 | 3,531.50p | SI Trade |
11:12:10 - 30-Mar-26 |
| Unknown* | 0 | 3,531.50p | SI Trade |
11:12:06 - 30-Mar-26 |
| Sell* | 84 | 3,531.00p | Ordinary |
11:12:05 - 30-Mar-26 |
| Unknown* | 0 | 3,531.50p | SI Trade |
11:12:05 - 30-Mar-26 |
| Sell* | 50 | 3,530.1221p | Ordinary |
11:12:02 - 30-Mar-26 |
| Buy* | 140 | 3,531.50p | SI Trade |
11:11:58 - 30-Mar-26 |
| Unknown* | 0 | 3,532.00p | SI Trade |
11:11:58 - 30-Mar-26 |
| Sell* | 13 | 3,531.00p | Automatic Execution |
11:11:57 - 30-Mar-26 |
| Buy* | 80 | 3,531.00p | Automatic Execution |
11:11:57 - 30-Mar-26 |
| Buy* | 67 | 3,531.00p | Automatic Execution |
11:11:57 - 30-Mar-26 |
| Buy* | 138 | 3,531.00p | Automatic Execution |
11:11:57 - 30-Mar-26 |
| Buy* | 268 | 3,531.00p | Automatic Execution |
11:11:57 - 30-Mar-26 |
| Buy* | 82 | 3,531.00p | Automatic Execution |
11:11:57 - 30-Mar-26 |
| Buy* | 270 | 3,531.00p | Automatic Execution |
11:11:57 - 30-Mar-26 |
| Buy* | 268 | 3,531.00p | Automatic Execution |
11:11:57 - 30-Mar-26 |
| Buy* | 553 | 3,530.50p | Automatic Execution |
11:11:57 - 30-Mar-26 |
| Buy* | 65 | 3,530.50p | Automatic Execution |
11:11:57 - 30-Mar-26 |
| Buy* | 78 | 3,530.50p | Automatic Execution |
11:11:57 - 30-Mar-26 |
| Buy* | 183 | 3,530.50p | Automatic Execution |
11:11:57 - 30-Mar-26 |
| Buy* | 402 | 3,530.50p | Automatic Execution |
11:11:57 - 30-Mar-26 |
| Unknown* | 0 | 3,530.50p | SI Trade |
11:11:56 - 30-Mar-26 |
| Buy* | 16 | 3,530.50p | SI Trade |
11:11:50 - 30-Mar-26 |
| Buy* | 20 | 3,530.50p | SI Trade |
11:11:50 - 30-Mar-26 |
| Unknown* | 0 | 3,530.50p | SI Trade |
11:11:46 - 30-Mar-26 |
| Buy* | 298 | 3,530.50p | Automatic Execution |
11:11:46 - 30-Mar-26 |
| Buy* | 735 | 3,530.50p | Automatic Execution |
11:11:46 - 30-Mar-26 |
| Sell* | 25 | 3,530.50p | Automatic Execution |
11:11:43 - 30-Mar-26 |
| Buy* | 16 | 3,530.50p | Automatic Execution |
11:11:41 - 30-Mar-26 |
| Buy* | 1 | 3,530.50p | SI Trade |
11:11:39 - 30-Mar-26 |
| Sell* | 52 | 3,529.50p | SI Trade |
11:11:34 - 30-Mar-26 |
| Unknown* | 0 | 3,530.50p | SI Trade |
11:11:34 - 30-Mar-26 |
| Sell* | 1,001 | 3,529.822p | Negotiated Trade |
11:11:31 - 30-Mar-26 |
| Unknown* | 0 | 3,530.50p | SI Trade |
11:11:26 - 30-Mar-26 |
| Buy* | 1 | 3,530.50p | SI Trade |
11:11:25 - 30-Mar-26 |
| Unknown* | 0 | 3,529.50p | SI Trade |
11:11:14 - 30-Mar-26 |
| Unknown* | 0 | 3,530.00p | SI Trade |
11:11:06 - 30-Mar-26 |
| Unknown* | 0 | 3,530.50p | SI Trade |
11:11:00 - 30-Mar-26 |
| Buy* | 24 | 3,529.50p | Automatic Execution |
11:10:33 - 30-Mar-26 |
| Sell* | 40 | 3,528.6277p | Ordinary |
11:09:53 - 30-Mar-26 |
| Unknown* | 0 | 3,528.00p | SI Trade |
11:09:46 - 30-Mar-26 |
| Unknown* | 0 | 3,529.50p | SI Trade |
11:09:41 - 30-Mar-26 |
| Sell* | 1 | 3,529.00p | Automatic Execution |
11:09:41 - 30-Mar-26 |
| Sell* | 22 | 3,529.00p | Automatic Execution |
11:09:41 - 30-Mar-26 |
| Sell* | 137 | 3,529.00p | Automatic Execution |
11:09:30 - 30-Mar-26 |
| Sell* | 36 | 3,529.00p | Automatic Execution |
11:09:30 - 30-Mar-26 |
| Sell* | 236 | 3,529.00p | Automatic Execution |
11:09:30 - 30-Mar-26 |
| Sell* | 54 | 3,529.00p | Automatic Execution |
11:09:30 - 30-Mar-26 |
| Sell* | 169 | 3,529.00p | Automatic Execution |
11:09:30 - 30-Mar-26 |
| Buy* | 62 | 3,529.50p | Automatic Execution |
11:09:22 - 30-Mar-26 |
| Buy* | 678 | 3,529.50p | Automatic Execution |
11:09:22 - 30-Mar-26 |
| Sell* | 28 | 3,529.2825p | Ordinary |
11:09:21 - 30-Mar-26 |
| Buy* | 22 | 3,529.50p | Automatic Execution |
11:09:14 - 30-Mar-26 |
| Buy* | 145 | 3,529.50p | Automatic Execution |
11:09:10 - 30-Mar-26 |
| Sell* | 2 | 3,529.50p | Automatic Execution |
11:09:10 - 30-Mar-26 |
| Sell* | 101 | 3,529.50p | Automatic Execution |
11:09:10 - 30-Mar-26 |
| Sell* | 292 | 3,529.50p | Automatic Execution |
11:09:10 - 30-Mar-26 |
| Sell* | 214 | 3,529.50p | Automatic Execution |
11:09:10 - 30-Mar-26 |
| Sell* | 1 | 3,529.50p | Automatic Execution |
11:09:10 - 30-Mar-26 |
| Sell* | 151 | 3,529.50p | Automatic Execution |
11:09:10 - 30-Mar-26 |
| Sell* | 17 | 3,529.50p | Automatic Execution |
11:09:10 - 30-Mar-26 |
| Sell* | 113 | 3,529.50p | Automatic Execution |
11:09:10 - 30-Mar-26 |
| Sell* | 154 | 3,529.50p | Automatic Execution |
11:09:10 - 30-Mar-26 |
| Sell* | 100 | 3,529.599p | Ordinary |
11:08:58 - 30-Mar-26 |
| Sell* | 27 | 3,529.50p | Automatic Execution |
11:08:56 - 30-Mar-26 |
| Sell* | 1 | 3,529.50p | SI Trade |
11:08:52 - 30-Mar-26 |
| Unknown* | 0 | 3,530.00p | SI Trade |
11:08:49 - 30-Mar-26 |
| Unknown* | 0 | 3,530.00p | SI Trade |
11:08:43 - 30-Mar-26 |
| Buy* | 3 | 3,530.00p | SI Trade |
11:08:33 - 30-Mar-26 |
| Sell* | 36 | 3,530.00p | Automatic Execution |
11:08:27 - 30-Mar-26 |
| Sell* | 36 | 3,530.00p | Automatic Execution |
11:08:27 - 30-Mar-26 |
| Unknown* | 0 | 3,530.50p | SI Trade |
11:08:16 - 30-Mar-26 |
| Sell* | 435 | 3,530.00p | Automatic Execution |
11:08:09 - 30-Mar-26 |
| Sell* | 45 | 3,530.00p | Automatic Execution |
11:08:09 - 30-Mar-26 |
| Sell* | 17 | 3,530.00p | Automatic Execution |
11:08:09 - 30-Mar-26 |
| Sell* | 1 | 3,530.00p | Automatic Execution |
11:08:09 - 30-Mar-26 |
| Sell* | 1 | 3,530.00p | Automatic Execution |
11:08:09 - 30-Mar-26 |
| Sell* | 150 | 3,530.00p | Automatic Execution |
11:08:09 - 30-Mar-26 |
| Buy* | 116 | 3,530.50p | Automatic Execution |
11:08:09 - 30-Mar-26 |
| Buy* | 103 | 3,530.50p | Automatic Execution |
11:08:09 - 30-Mar-26 |
| Buy* | 86 | 3,530.50p | Automatic Execution |
11:08:09 - 30-Mar-26 |
| Buy* | 241 | 3,530.50p | Automatic Execution |
11:08:09 - 30-Mar-26 |
| Buy* | 85 | 3,530.50p | Automatic Execution |
11:08:09 - 30-Mar-26 |
| Unknown* | 0 | 3,530.50p | SI Trade |
11:08:06 - 30-Mar-26 |
| Sell* | 149 | 3,530.00p | Automatic Execution |
11:07:56 - 30-Mar-26 |
| Sell* | 141 | 3,530.00p | Automatic Execution |
11:07:56 - 30-Mar-26 |
| Buy* | 1 | 3,530.50p | SI Trade |
11:07:54 - 30-Mar-26 |
| Buy* | 1 | 3,530.50p | SI Trade |
11:07:50 - 30-Mar-26 |
| Unknown* | 0 | 3,530.50p | SI Trade |
11:07:43 - 30-Mar-26 |
| Buy* | 30 | 3,530.50p | SI Trade |
11:07:31 - 30-Mar-26 |
| Unknown* | 3 | 3,530.50p | OTC Trade |
11:07:24 - 30-Mar-26 |
| Buy* | 24 | 3,530.50p | SI Trade |
11:07:23 - 30-Mar-26 |
| Sell* | 30 | 3,530.00p | SI Trade |
11:07:18 - 30-Mar-26 |
| Unknown* | 4 | 3,530.50p | OTC Trade |
11:07:13 - 30-Mar-26 |
| Unknown* | 0 | 3,530.50p | SI Trade |
11:07:13 - 30-Mar-26 |
| Buy* | 5 | 3,530.283p | Ordinary |
11:07:06 - 30-Mar-26 |
| Unknown* | 0 | 3,530.50p | SI Trade |
11:07:05 - 30-Mar-26 |
| Buy* | 1 | 3,530.50p | SI Trade |
11:06:58 - 30-Mar-26 |
| Sell* | 6 | 3,530.00p | SI Trade |
11:06:58 - 30-Mar-26 |
| Buy* | 1 | 3,530.50p | SI Trade |
11:06:54 - 30-Mar-26 |
| Buy* | 380 | 3,530.50p | Automatic Execution |
11:06:44 - 30-Mar-26 |
| Buy* | 740 | 3,530.50p | Automatic Execution |
11:06:44 - 30-Mar-26 |
| Buy* | 70 | 3,530.3665p | Ordinary |
11:06:38 - 30-Mar-26 |
| Unknown* | 0 | 3,530.50p | OTC Trade |
11:06:37 - 30-Mar-26 |
| Buy* | 1 | 3,530.50p | SI Trade |
11:06:36 - 30-Mar-26 |
| Buy* | 121 | 3,530.50p | Automatic Execution |
11:06:30 - 30-Mar-26 |
| Buy* | 234 | 3,530.50p | Automatic Execution |
11:06:30 - 30-Mar-26 |
| Buy* | 519 | 3,530.50p | Automatic Execution |
11:06:28 - 30-Mar-26 |
| Unknown* | 0 | 3,530.50p | SI Trade |
11:06:24 - 30-Mar-26 |
| Sell* | 113 | 3,530.00p | Automatic Execution |
11:06:18 - 30-Mar-26 |
| Sell* | 2 | 3,530.00p | Automatic Execution |
11:06:18 - 30-Mar-26 |
| Sell* | 1 | 3,530.00p | Automatic Execution |
11:06:18 - 30-Mar-26 |
| Sell* | 264 | 3,530.00p | Automatic Execution |
11:06:18 - 30-Mar-26 |
| Sell* | 18 | 3,530.00p | Automatic Execution |
11:06:18 - 30-Mar-26 |
| Buy* | 139 | 3,530.50p | Automatic Execution |
11:06:16 - 30-Mar-26 |
| Unknown* | 0 | 3,531.00p | SI Trade |
11:06:10 - 30-Mar-26 |
| Sell* | 50 | 3,529.802p | Ordinary |
11:06:07 - 30-Mar-26 |
| Buy* | 3 | 3,530.50p | SI Trade |
11:05:52 - 30-Mar-26 |
| Buy* | 292 | 3,530.00p | Automatic Execution |
11:05:49 - 30-Mar-26 |
| Unknown* | 0 | 3,529.50p | SI Trade |
11:05:43 - 30-Mar-26 |
| Buy* | 2 | 3,530.00p | SI Trade |
11:05:38 - 30-Mar-26 |
| Unknown* | 0 | 3,529.50p | SI Trade |
11:05:38 - 30-Mar-26 |
| Buy* | 3 | 3,530.00p | SI Trade |
11:05:36 - 30-Mar-26 |
| Sell* | 11,041 | 3,529.00p | Ordinary |
11:05:30 - 30-Mar-26 |
| Sell* | 73 | 3,529.50p | Automatic Execution |
11:05:27 - 30-Mar-26 |
| Unknown* | 0 | 3,530.50p | SI Trade |
11:05:25 - 30-Mar-26 |
| Buy* | 252 | 3,530.00p | Automatic Execution |
11:05:24 - 30-Mar-26 |
| Buy* | 222 | 3,530.00p | Automatic Execution |
11:05:24 - 30-Mar-26 |
| Buy* | 47 | 3,529.50p | Automatic Execution |
11:05:19 - 30-Mar-26 |
| Buy* | 206 | 3,529.50p | Automatic Execution |
11:05:19 - 30-Mar-26 |
| Buy* | 2,284 | 3,529.50p | Automatic Execution |
11:05:19 - 30-Mar-26 |
| Buy* | 5,346 | 3,529.50p | Automatic Execution |
11:05:19 - 30-Mar-26 |
| Buy* | 837 | 3,529.50p | Automatic Execution |
11:05:19 - 30-Mar-26 |
| Buy* | 405 | 3,529.50p | Automatic Execution |
11:05:19 - 30-Mar-26 |
| Buy* | 668 | 3,530.00p | Suspected BUY Trade |
11:05:06 - 30-Mar-26 |
| Sell* | 31 | 3,529.50p | Automatic Execution |
11:05:06 - 30-Mar-26 |
| Sell* | 1 | 3,529.50p | Automatic Execution |
11:05:06 - 30-Mar-26 |
| Sell* | 1 | 3,529.50p | Automatic Execution |
11:05:06 - 30-Mar-26 |
| Sell* | 595 | 3,529.50p | Automatic Execution |
11:05:06 - 30-Mar-26 |
| Sell* | 338 | 3,529.50p | Automatic Execution |
11:05:06 - 30-Mar-26 |
| Sell* | 121 | 3,529.50p | Automatic Execution |
11:05:06 - 30-Mar-26 |
| Sell* | 1,261 | 3,529.50p | Automatic Execution |
11:05:06 - 30-Mar-26 |
| Sell* | 20 | 3,529.50p | Automatic Execution |
11:05:06 - 30-Mar-26 |
| Sell* | 319 | 3,529.50p | Automatic Execution |
11:05:06 - 30-Mar-26 |
| Buy* | 49 | 3,530.00p | Automatic Execution |
11:05:01 - 30-Mar-26 |
| Unknown* | 0 | 3,529.50p | SI Trade |
11:04:51 - 30-Mar-26 |
| Sell* | 283 | 3,529.032p | Negotiated Trade |
11:04:48 - 30-Mar-26 |
| Buy* | 17 | 3,530.00p | SI Trade |
11:04:42 - 30-Mar-26 |
| Buy* | 10,000 | 3,530.013p | Suspected BUY Trade |
11:04:41 - 30-Mar-26 |
| Unknown* | 0 | 3,530.00p | SI Trade |
11:04:36 - 30-Mar-26 |
| Buy* | 56 | 3,530.00p | SI Trade |
11:04:36 - 30-Mar-26 |
| Sell* | 567 | 3,529.366p | SI Trade |
11:04:36 - 30-Mar-26 |
| Unknown* | 0 | 3,530.00p | SI Trade |
11:04:32 - 30-Mar-26 |
| Sell* | 30 | 3,529.071p | Ordinary |
11:04:31 - 30-Mar-26 |
| Buy* | 1 | 3,529.9973p | Ordinary |
11:04:26 - 30-Mar-26 |
| Unknown* | 6,750 | 3,529.50p | SI Trade |
11:04:24 - 30-Mar-26 |
| Unknown* | 6,750 | 3,529.50p | OTC Trade |
11:04:24 - 30-Mar-26 |
| Buy* | 625 | 3,529.28p | Suspected BUY Trade |
11:04:24 - 30-Mar-26 |
| Unknown* | 0 | 3,529.50p | SI Trade |
11:04:24 - 30-Mar-26 |
| Unknown* | 0 | 3,529.50p | OTC Trade |
11:04:18 - 30-Mar-26 |
| Unknown* | 0 | 3,529.50p | OTC Trade |
11:04:15 - 30-Mar-26 |
| Unknown* | 0 | 3,530.00p | SI Trade |
11:04:10 - 30-Mar-26 |