Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,264 2,752.50p Automatic Execution
 16:36:15 - 16-Jan-26
Sell* 9,366 2,752.50p Automatic Execution
 16:36:15 - 16-Jan-26
Sell* 57 2,752.50p Automatic Execution
 16:36:13 - 16-Jan-26
Sell* 16,417 2,752.50p SI Trade
 16:35:01 - 16-Jan-26
Sell* 557 2,752.50p SI Trade
 16:35:01 - 16-Jan-26
Unknown* 0 2,757.00p SI Trade
 16:29:59 - 16-Jan-26
Sell* 121 2,756.50p Automatic Execution
 16:29:59 - 16-Jan-26
Sell* 26 2,756.50p Automatic Execution
 16:29:59 - 16-Jan-26
Sell* 4 2,756.1175p Ordinary
 16:29:57 - 16-Jan-26
Buy* 1 2,756.50p Automatic Execution
 16:29:57 - 16-Jan-26
Buy* 81 2,756.50p Automatic Execution
 16:29:57 - 16-Jan-26
Buy* 189 2,756.50p Automatic Execution
 16:29:57 - 16-Jan-26
Sell* 28 2,756.00p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 2 2,756.50p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 2 2,756.50p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 2 2,756.50p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 2 2,756.50p Automatic Execution
 16:29:55 - 16-Jan-26
Unknown* 260 2,756.25p SI Trade
 16:29:54 - 16-Jan-26
Unknown* 260 2,756.25p OTC Trade
 16:29:54 - 16-Jan-26
Buy* 361 2,756.50p Automatic Execution
 16:29:54 - 16-Jan-26
Buy* 3 2,756.50p Automatic Execution
 16:29:54 - 16-Jan-26
Buy* 2 2,756.50p Automatic Execution
 16:29:54 - 16-Jan-26
Buy* 1 2,756.50p Automatic Execution
 16:29:54 - 16-Jan-26
Buy* 2 2,756.50p Automatic Execution
 16:29:54 - 16-Jan-26
Buy* 3 2,756.50p Automatic Execution
 16:29:54 - 16-Jan-26
Buy* 4 2,756.50p Automatic Execution
 16:29:53 - 16-Jan-26
Buy* 2 2,756.50p Automatic Execution
 16:29:53 - 16-Jan-26
Buy* 2 2,756.50p Automatic Execution
 16:29:53 - 16-Jan-26
Buy* 2 2,756.50p Automatic Execution
 16:29:53 - 16-Jan-26
Buy* 1 2,756.50p Automatic Execution
 16:29:53 - 16-Jan-26
Buy* 3 2,756.50p Automatic Execution
 16:29:53 - 16-Jan-26
Buy* 2 2,756.50p Automatic Execution
 16:29:53 - 16-Jan-26
Buy* 3 2,756.50p Automatic Execution
 16:29:53 - 16-Jan-26
Buy* 3 2,756.50p Automatic Execution
 16:29:53 - 16-Jan-26
Buy* 3 2,756.50p Automatic Execution
 16:29:53 - 16-Jan-26
Buy* 2 2,756.50p Automatic Execution
 16:29:53 - 16-Jan-26
Buy* 1 2,756.50p Automatic Execution
 16:29:53 - 16-Jan-26
Buy* 531 2,756.50p Automatic Execution
 16:29:53 - 16-Jan-26
Buy* 9 2,756.50p Automatic Execution
 16:29:53 - 16-Jan-26
Buy* 12 2,756.50p Automatic Execution
 16:29:53 - 16-Jan-26
Sell* 9 2,756.50p Automatic Execution
 16:29:53 - 16-Jan-26
Sell* 5 2,756.50p Automatic Execution
 16:29:52 - 16-Jan-26
Sell* 5 2,756.50p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 10 2,756.50p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 9 2,756.50p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 500 2,756.50p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 1 2,756.50p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 3 2,756.50p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 1 2,756.50p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 4 2,756.50p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 1 2,756.50p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 4 2,756.50p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 1 2,756.50p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 1,640 2,756.50p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 547 2,756.50p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 2 2,756.50p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 1 2,756.50p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 102 2,756.50p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 371 2,756.50p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 545 2,756.50p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 2 2,756.50p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 2 2,756.50p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 5 2,756.50p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 103 2,756.50p Automatic Execution
 16:29:49 - 16-Jan-26
Buy* 326 2,756.50p Automatic Execution
 16:29:49 - 16-Jan-26
Buy* 288 2,756.50p Automatic Execution
 16:29:49 - 16-Jan-26
Buy* 875 2,756.50p Automatic Execution
 16:29:49 - 16-Jan-26
Buy* 38 2,756.50p Automatic Execution
 16:29:49 - 16-Jan-26
Buy* 233 2,756.50p Automatic Execution
 16:29:49 - 16-Jan-26
Buy* 800 2,756.50p Automatic Execution
 16:29:49 - 16-Jan-26
Buy* 1 2,756.50p Automatic Execution
 16:29:49 - 16-Jan-26
Buy* 9 2,756.50p Automatic Execution
 16:29:49 - 16-Jan-26
Sell* 454 2,756.2339p Ordinary
 16:29:48 - 16-Jan-26
Sell* 9 2,756.00p SI Trade
 16:29:46 - 16-Jan-26
Buy* 396 2,755.50p Automatic Execution
 16:29:40 - 16-Jan-26
Buy* 100 2,755.50p Automatic Execution
 16:29:40 - 16-Jan-26
Buy* 230 2,755.50p Automatic Execution
 16:29:40 - 16-Jan-26
Buy* 925 2,755.50p Automatic Execution
 16:29:40 - 16-Jan-26
Buy* 89 2,755.50p Automatic Execution
 16:29:40 - 16-Jan-26
Buy* 260 2,755.50p Automatic Execution
 16:29:40 - 16-Jan-26
Buy* 330 2,755.50p Automatic Execution
 16:29:40 - 16-Jan-26
Buy* 330 2,755.50p Automatic Execution
 16:29:40 - 16-Jan-26
Buy* 66 2,755.50p Automatic Execution
 16:29:40 - 16-Jan-26
Buy* 243 2,755.50p Automatic Execution
 16:29:40 - 16-Jan-26
Buy* 429 2,755.50p Automatic Execution
 16:29:40 - 16-Jan-26
Buy* 265 2,755.50p Automatic Execution
 16:29:40 - 16-Jan-26
Buy* 279 2,755.50p Automatic Execution
 16:29:40 - 16-Jan-26
Buy* 330 2,755.50p Automatic Execution
 16:29:40 - 16-Jan-26
Buy* 396 2,755.50p Automatic Execution
 16:29:40 - 16-Jan-26
Unknown* 0 2,755.50p SI Trade
 16:29:38 - 16-Jan-26
Buy* 925 2,755.50p Automatic Execution
 16:29:38 - 16-Jan-26
Buy* 1,045 2,755.50p Automatic Execution
 16:29:38 - 16-Jan-26
Buy* 578 2,755.50p Automatic Execution
 16:29:38 - 16-Jan-26
Buy* 396 2,755.50p Automatic Execution
 16:29:38 - 16-Jan-26
Buy* 330 2,755.50p Automatic Execution
 16:29:38 - 16-Jan-26
Buy* 925 2,755.50p Automatic Execution
 16:29:38 - 16-Jan-26
Buy* 628 2,755.50p Automatic Execution
 16:29:38 - 16-Jan-26
Buy* 262 2,755.50p Automatic Execution
 16:29:38 - 16-Jan-26
Buy* 262 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 2,317 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 577 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 1,110 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 379 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 316 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 884 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 254 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 451 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 236 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 308 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 400 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 300 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 376 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 1,180 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 396 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 330 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 901 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 24 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 146 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 54 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 103 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 344 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 34 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 544 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 229 2,755.50p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 1,191 2,755.50p Automatic Execution
 16:29:35 - 16-Jan-26
Buy* 400 2,755.50p Automatic Execution
 16:29:35 - 16-Jan-26
Buy* 370 2,755.50p Automatic Execution
 16:29:35 - 16-Jan-26
Buy* 348 2,755.50p Automatic Execution
 16:29:35 - 16-Jan-26
Buy* 181 2,755.50p Automatic Execution
 16:29:35 - 16-Jan-26
Buy* 143 2,755.50p Automatic Execution
 16:29:35 - 16-Jan-26
Buy* 76 2,755.50p Automatic Execution
 16:29:35 - 16-Jan-26
Buy* 231 2,755.50p Automatic Execution
 16:29:35 - 16-Jan-26
Buy* 351 2,755.50p Automatic Execution
 16:29:30 - 16-Jan-26
Buy* 56 2,755.50p Automatic Execution
 16:29:30 - 16-Jan-26
Buy* 394 2,755.50p Automatic Execution
 16:29:29 - 16-Jan-26
Sell* 25 2,755.50p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 9 2,755.50p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 14 2,755.50p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 8 2,755.50p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 8 2,755.50p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 9 2,755.50p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 8 2,755.50p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 9 2,755.50p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 8 2,755.50p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 9 2,755.50p Automatic Execution
 16:29:28 - 16-Jan-26
Unknown* 307 2,755.50p OTC Trade
 16:29:27 - 16-Jan-26
Sell* 307 2,755.50p SI Trade
 16:29:27 - 16-Jan-26
Buy* 231 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 209 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 183 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 128 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 24 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 427 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 653 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 209 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 209 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 66 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 132 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 2,422 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 147 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 56 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 68 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 171 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 153 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 700 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 3,539 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 1,850 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 3 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 4 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 440 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 15 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 10 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 10 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 15 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 12 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 20 2,756.00p Automatic Execution
 16:29:24 - 16-Jan-26
Unknown* 0 2,756.00p SI Trade
 16:29:20 - 16-Jan-26
Unknown* 118 2,756.00p OTC Trade
 16:29:13 - 16-Jan-26
Sell* 118 2,756.00p SI Trade
 16:29:13 - 16-Jan-26
Unknown* 0 2,756.00p SI Trade
 16:29:13 - 16-Jan-26
Unknown* 151 2,756.25p OTC Trade
 16:29:12 - 16-Jan-26
Unknown* 151 2,756.25p SI Trade
 16:29:12 - 16-Jan-26
Buy* 5 2,756.50p Automatic Execution
 16:29:11 - 16-Jan-26
Buy* 4 2,756.50p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 613 2,756.50p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 2,177 2,756.50p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 400 2,756.50p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 1,132 2,756.50p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 868 2,756.50p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 6 2,756.50p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 6 2,756.50p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 9 2,756.50p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 6 2,756.50p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 668 2,756.50p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 222 2,756.50p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 5 2,756.50p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 5 2,756.50p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 5 2,756.50p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 5 2,756.50p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 15 2,756.50p Automatic Execution
 16:29:11 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65