| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 3,209.50p | SI Trade |
10:45:41 - 06-May-26 |
| Sell* | 155 | 3,209.50p | SI Trade |
10:45:41 - 06-May-26 |
| Sell* | 5 | 3,209.50p | SI Trade |
10:45:41 - 06-May-26 |
| Sell* | 229 | 3,209.50p | SI Trade |
10:45:40 - 06-May-26 |
| Sell* | 13 | 3,209.50p | SI Trade |
10:45:40 - 06-May-26 |
| Sell* | 1 | 3,208.9988p | Ordinary |
10:45:36 - 06-May-26 |
| Buy* | 300 | 3,209.50p | Automatic Execution |
10:45:36 - 06-May-26 |
| Buy* | 181 | 3,209.50p | Automatic Execution |
10:45:36 - 06-May-26 |
| Buy* | 100 | 3,209.50p | Automatic Execution |
10:45:36 - 06-May-26 |
| Buy* | 100 | 3,210.00p | Automatic Execution |
10:45:36 - 06-May-26 |
| Sell* | 100 | 3,210.00p | Automatic Execution |
10:45:36 - 06-May-26 |
| Sell* | 281 | 3,210.00p | Automatic Execution |
10:45:36 - 06-May-26 |
| Buy* | 298 | 3,210.50p | Automatic Execution |
10:45:36 - 06-May-26 |
| Buy* | 35 | 3,210.50p | Automatic Execution |
10:45:36 - 06-May-26 |
| Buy* | 353 | 3,210.50p | Automatic Execution |
10:45:36 - 06-May-26 |
| Buy* | 226 | 3,210.50p | Automatic Execution |
10:45:36 - 06-May-26 |
| Buy* | 136 | 3,210.50p | Automatic Execution |
10:45:36 - 06-May-26 |
| Buy* | 57 | 3,210.50p | Automatic Execution |
10:45:36 - 06-May-26 |
| Buy* | 281 | 3,210.50p | Automatic Execution |
10:45:36 - 06-May-26 |
| Sell* | 208 | 3,210.00p | Automatic Execution |
10:45:36 - 06-May-26 |
| Buy* | 61 | 3,209.00p | Automatic Execution |
10:45:36 - 06-May-26 |
| Buy* | 587 | 3,209.00p | Automatic Execution |
10:45:36 - 06-May-26 |
| Sell* | 47 | 3,208.50p | Automatic Execution |
10:45:27 - 06-May-26 |
| Buy* | 20 | 3,209.00p | SI Trade |
10:45:21 - 06-May-26 |
| Sell* | 200 | 3,209.005p | Ordinary |
10:45:10 - 06-May-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
10:45:06 - 06-May-26 |
| Buy* | 26 | 3,209.50p | Automatic Execution |
10:44:58 - 06-May-26 |
| Sell* | 100 | 3,209.50p | Automatic Execution |
10:44:58 - 06-May-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
10:44:57 - 06-May-26 |
| Sell* | 3 | 3,209.50p | SI Trade |
10:44:49 - 06-May-26 |
| Buy* | 252 | 3,209.50p | Automatic Execution |
10:44:45 - 06-May-26 |
| Buy* | 414 | 3,209.50p | Automatic Execution |
10:44:45 - 06-May-26 |
| Buy* | 250 | 3,209.50p | Automatic Execution |
10:44:45 - 06-May-26 |
| Sell* | 150 | 3,210.00p | Automatic Execution |
10:44:36 - 06-May-26 |
| Sell* | 500 | 3,210.00p | Automatic Execution |
10:44:36 - 06-May-26 |
| Sell* | 800 | 3,210.00p | Automatic Execution |
10:44:36 - 06-May-26 |
| Sell* | 100 | 3,210.50p | Automatic Execution |
10:44:36 - 06-May-26 |
| Buy* | 281 | 3,211.00p | Automatic Execution |
10:44:36 - 06-May-26 |
| Buy* | 76 | 3,210.00p | Automatic Execution |
10:44:28 - 06-May-26 |
| Buy* | 93 | 3,210.00p | Automatic Execution |
10:44:28 - 06-May-26 |
| Buy* | 79 | 3,210.00p | Automatic Execution |
10:44:27 - 06-May-26 |
| Buy* | 182 | 3,210.00p | Automatic Execution |
10:44:27 - 06-May-26 |
| Buy* | 188 | 3,210.00p | Automatic Execution |
10:44:27 - 06-May-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
10:44:26 - 06-May-26 |
| Buy* | 26 | 3,210.00p | Automatic Execution |
10:44:25 - 06-May-26 |
| Sell* | 100 | 3,210.00p | Automatic Execution |
10:44:25 - 06-May-26 |
| Sell* | 440 | 3,210.00p | Automatic Execution |
10:44:25 - 06-May-26 |
| Sell* | 100 | 3,210.50p | Automatic Execution |
10:44:25 - 06-May-26 |
| Sell* | 500 | 3,211.00p | Automatic Execution |
10:44:25 - 06-May-26 |
| Sell* | 128 | 3,211.00p | Automatic Execution |
10:44:25 - 06-May-26 |
| Sell* | 480 | 3,211.1918p | Ordinary |
10:44:23 - 06-May-26 |
| Buy* | 10 | 3,211.50p | SI Trade |
10:44:23 - 06-May-26 |
| Buy* | 60 | 3,211.50p | Ordinary |
10:44:22 - 06-May-26 |
| Unknown* | 0 | 3,211.50p | SI Trade |
10:44:20 - 06-May-26 |
| Buy* | 1 | 3,211.50p | SI Trade |
10:44:20 - 06-May-26 |
| Buy* | 70 | 3,211.50p | Automatic Execution |
10:44:10 - 06-May-26 |
| Buy* | 128 | 3,211.50p | Automatic Execution |
10:44:10 - 06-May-26 |
| Buy* | 15 | 3,211.50p | SI Trade |
10:44:10 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | SI Trade |
10:44:09 - 06-May-26 |
| Buy* | 135 | 3,211.50p | Automatic Execution |
10:44:09 - 06-May-26 |
| Buy* | 72 | 3,211.50p | Automatic Execution |
10:44:09 - 06-May-26 |
| Buy* | 83 | 3,211.50p | Automatic Execution |
10:44:09 - 06-May-26 |
| Buy* | 166 | 3,211.50p | Automatic Execution |
10:44:09 - 06-May-26 |
| Buy* | 19 | 3,211.00p | Automatic Execution |
10:44:09 - 06-May-26 |
| Buy* | 179 | 3,211.00p | Automatic Execution |
10:44:09 - 06-May-26 |
| Buy* | 3 | 3,211.00p | Automatic Execution |
10:44:09 - 06-May-26 |
| Buy* | 198 | 3,210.50p | Automatic Execution |
10:44:06 - 06-May-26 |
| Buy* | 78 | 3,210.50p | Automatic Execution |
10:44:06 - 06-May-26 |
| Buy* | 120 | 3,210.50p | Automatic Execution |
10:44:06 - 06-May-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
10:44:05 - 06-May-26 |
| Buy* | 198 | 3,210.50p | Automatic Execution |
10:44:05 - 06-May-26 |
| Buy* | 198 | 3,210.50p | Automatic Execution |
10:44:05 - 06-May-26 |
| Buy* | 168 | 3,210.50p | Automatic Execution |
10:44:05 - 06-May-26 |
| Buy* | 30 | 3,210.50p | Automatic Execution |
10:44:05 - 06-May-26 |
| Buy* | 343 | 3,210.00p | Automatic Execution |
10:44:05 - 06-May-26 |
| Buy* | 92 | 3,210.00p | Automatic Execution |
10:44:05 - 06-May-26 |
| Buy* | 198 | 3,210.00p | Automatic Execution |
10:44:05 - 06-May-26 |
| Buy* | 25 | 3,210.00p | Automatic Execution |
10:44:04 - 06-May-26 |
| Buy* | 100 | 3,210.00p | Automatic Execution |
10:44:04 - 06-May-26 |
| Sell* | 22 | 3,210.00p | Automatic Execution |
10:44:04 - 06-May-26 |
| Sell* | 250 | 3,210.00p | Automatic Execution |
10:44:04 - 06-May-26 |
| Sell* | 389 | 3,210.00p | Automatic Execution |
10:44:04 - 06-May-26 |
| Sell* | 361 | 3,210.00p | Automatic Execution |
10:44:04 - 06-May-26 |
| Sell* | 100 | 3,210.00p | Automatic Execution |
10:44:04 - 06-May-26 |
| Unknown* | 0 | 3,211.00p | SI Trade |
10:43:56 - 06-May-26 |
| Unknown* | 0 | 3,211.00p | SI Trade |
10:43:49 - 06-May-26 |
| Buy* | 2 | 3,211.00p | Ordinary |
10:43:46 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | SI Trade |
10:43:46 - 06-May-26 |
| Buy* | 1 | 3,211.50p | SI Trade |
10:43:37 - 06-May-26 |
| Unknown* | 0 | 3,211.50p | SI Trade |
10:43:37 - 06-May-26 |
| Buy* | 32 | 3,211.00p | Automatic Execution |
10:43:35 - 06-May-26 |
| Buy* | 281 | 3,211.00p | Automatic Execution |
10:43:35 - 06-May-26 |
| Buy* | 192 | 3,211.00p | Automatic Execution |
10:43:35 - 06-May-26 |
| Sell* | 97 | 3,211.00p | Automatic Execution |
10:43:29 - 06-May-26 |
| Sell* | 3 | 3,211.00p | Automatic Execution |
10:43:29 - 06-May-26 |
| Sell* | 226 | 3,212.00p | Automatic Execution |
10:43:26 - 06-May-26 |
| Sell* | 193 | 3,212.00p | Automatic Execution |
10:43:26 - 06-May-26 |
| Buy* | 180 | 3,211.50p | Automatic Execution |
10:43:25 - 06-May-26 |
| Buy* | 419 | 3,211.50p | Automatic Execution |
10:43:25 - 06-May-26 |
| Unknown* | 0 | 3,211.50p | SI Trade |
10:43:25 - 06-May-26 |
| Sell* | 30 | 3,210.50p | Automatic Execution |
10:43:25 - 06-May-26 |
| Sell* | 21 | 3,211.00p | Automatic Execution |
10:43:25 - 06-May-26 |
| Unknown* | 0 | 3,211.50p | OTC Trade |
10:43:21 - 06-May-26 |
| Buy* | 619 | 3,211.45p | Ordinary |
10:43:18 - 06-May-26 |
| Unknown* | 0 | 3,211.50p | SI Trade |
10:43:08 - 06-May-26 |
| Buy* | 2 | 3,211.50p | SI Trade |
10:43:03 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:02 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:02 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:02 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:02 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:02 - 06-May-26 |
| Unknown* | 1 | 3,210.50p | OTC Trade |
10:43:02 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:02 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:02 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:01 - 06-May-26 |
| Unknown* | 1 | 3,210.50p | OTC Trade |
10:43:01 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:01 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:01 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:01 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:01 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:01 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:01 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:01 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:01 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:01 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:01 - 06-May-26 |
| Unknown* | 1 | 3,210.50p | OTC Trade |
10:43:01 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | OTC Trade |
10:43:01 - 06-May-26 |
| Unknown* | 0 | 3,211.50p | SI Trade |
10:42:54 - 06-May-26 |
| Buy* | 168 | 3,211.00p | Automatic Execution |
10:42:47 - 06-May-26 |
| Buy* | 134 | 3,211.00p | Automatic Execution |
10:42:47 - 06-May-26 |
| Buy* | 345 | 3,211.00p | Automatic Execution |
10:42:47 - 06-May-26 |
| Buy* | 101 | 3,210.50p | Automatic Execution |
10:42:46 - 06-May-26 |
| Buy* | 304 | 3,210.50p | Automatic Execution |
10:42:46 - 06-May-26 |
| Buy* | 250 | 3,210.50p | Automatic Execution |
10:42:46 - 06-May-26 |
| Buy* | 304 | 3,210.50p | Automatic Execution |
10:42:46 - 06-May-26 |
| Buy* | 229 | 3,210.50p | Automatic Execution |
10:42:43 - 06-May-26 |
| Buy* | 101 | 3,210.50p | Automatic Execution |
10:42:43 - 06-May-26 |
| Buy* | 203 | 3,210.50p | Automatic Execution |
10:42:43 - 06-May-26 |
| Sell* | 250 | 3,210.2245p | Ordinary |
10:42:42 - 06-May-26 |
| Buy* | 203 | 3,210.50p | Automatic Execution |
10:42:42 - 06-May-26 |
| Buy* | 50 | 3,210.50p | Automatic Execution |
10:42:42 - 06-May-26 |
| Buy* | 663 | 3,210.50p | Automatic Execution |
10:42:42 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | SI Trade |
10:42:35 - 06-May-26 |
| Unknown* | 0 | 3,210.50p | SI Trade |
10:42:28 - 06-May-26 |
| Sell* | 100 | 3,210.00p | SI Trade |
10:42:27 - 06-May-26 |
| Sell* | 30 | 3,210.50p | Automatic Execution |
10:42:26 - 06-May-26 |
| Sell* | 24 | 3,211.00p | Automatic Execution |
10:42:24 - 06-May-26 |
| Unknown* | 0 | 3,211.50p | SI Trade |
10:42:23 - 06-May-26 |
| Unknown* | 0 | 3,211.50p | SI Trade |
10:42:22 - 06-May-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
10:42:19 - 06-May-26 |
| Buy* | 72 | 3,210.50p | Automatic Execution |
10:42:19 - 06-May-26 |
| Buy* | 86 | 3,210.50p | Automatic Execution |
10:42:19 - 06-May-26 |
| Buy* | 524 | 3,210.00p | Automatic Execution |
10:42:19 - 06-May-26 |
| Buy* | 70 | 3,210.00p | Automatic Execution |
10:42:19 - 06-May-26 |
| Buy* | 55 | 3,210.00p | Automatic Execution |
10:42:19 - 06-May-26 |
| Buy* | 41 | 3,210.00p | Automatic Execution |
10:42:19 - 06-May-26 |
| Buy* | 53 | 3,210.00p | Automatic Execution |
10:42:19 - 06-May-26 |
| Buy* | 35 | 3,210.00p | Automatic Execution |
10:42:15 - 06-May-26 |
| Buy* | 71 | 3,210.00p | Automatic Execution |
10:42:15 - 06-May-26 |
| Unknown* | 0 | 3,211.00p | SI Trade |
10:42:12 - 06-May-26 |
| Buy* | 306 | 3,210.00p | Automatic Execution |
10:42:12 - 06-May-26 |
| Sell* | 2 | 3,209.5018p | Ordinary |
10:42:10 - 06-May-26 |
| Buy* | 18 | 3,210.00p | Automatic Execution |
10:42:06 - 06-May-26 |
| Sell* | 30 | 3,210.00p | Automatic Execution |
10:42:06 - 06-May-26 |
| Buy* | 38 | 3,210.00p | Automatic Execution |
10:42:06 - 06-May-26 |
| Buy* | 46 | 3,210.00p | Automatic Execution |
10:42:06 - 06-May-26 |
| Sell* | 2 | 3,209.00p | SI Trade |
10:42:04 - 06-May-26 |
| Buy* | 12 | 3,210.00p | Automatic Execution |
10:42:03 - 06-May-26 |
| Buy* | 188 | 3,210.00p | Automatic Execution |
10:42:03 - 06-May-26 |
| Buy* | 420 | 3,209.00p | Automatic Execution |
10:42:03 - 06-May-26 |
| Buy* | 83 | 3,209.00p | Automatic Execution |
10:42:03 - 06-May-26 |
| Unknown* | 3 | 3,208.00p | OTC Trade |
10:42:02 - 06-May-26 |
| Unknown* | 1 | 3,208.00p | OTC Trade |
10:42:01 - 06-May-26 |
| Sell* | 4 | 3,208.00p | SI Trade |
10:42:01 - 06-May-26 |
| Sell* | 4 | 3,208.00p | Automatic Execution |
10:42:01 - 06-May-26 |
| Sell* | 281 | 3,208.50p | Automatic Execution |
10:41:59 - 06-May-26 |
| Sell* | 30 | 3,208.50p | Automatic Execution |
10:41:59 - 06-May-26 |
| Sell* | 100 | 3,209.00p | Automatic Execution |
10:41:59 - 06-May-26 |
| Sell* | 100 | 3,209.00p | Automatic Execution |
10:41:59 - 06-May-26 |
| Unknown* | 0 | 3,209.50p | SI Trade |
10:41:59 - 06-May-26 |
| Unknown* | 0 | 3,209.50p | SI Trade |
10:41:56 - 06-May-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
10:41:41 - 06-May-26 |
| Unknown* | 0 | 3,209.50p | SI Trade |
10:41:35 - 06-May-26 |
| Sell* | 250 | 3,209.50p | Automatic Execution |
10:41:35 - 06-May-26 |
| Sell* | 250 | 3,209.50p | Automatic Execution |
10:41:35 - 06-May-26 |
| Sell* | 500 | 3,209.50p | Automatic Execution |
10:41:35 - 06-May-26 |
| Sell* | 100 | 3,209.50p | SI Trade |
10:41:31 - 06-May-26 |
| Sell* | 500 | 3,209.50p | Automatic Execution |
10:41:31 - 06-May-26 |
| Sell* | 100 | 3,209.50p | Automatic Execution |
10:41:31 - 06-May-26 |
| Sell* | 24 | 3,210.50p | Automatic Execution |
10:41:23 - 06-May-26 |
| Sell* | 100 | 3,210.50p | Automatic Execution |
10:41:23 - 06-May-26 |
| Sell* | 281 | 3,210.50p | Automatic Execution |
10:41:23 - 06-May-26 |
| Buy* | 377 | 3,211.00p | Automatic Execution |
10:41:21 - 06-May-26 |
| Sell* | 6 | 3,210.00p | SI Trade |
10:41:17 - 06-May-26 |
| Buy* | 15 | 3,210.50p | SI Trade |
10:41:12 - 06-May-26 |
| Buy* | 1 | 3,210.50p | SI Trade |
10:41:08 - 06-May-26 |
| Buy* | 30 | 3,210.50p | SI Trade |
10:41:06 - 06-May-26 |
| Buy* | 1 | 3,210.50p | SI Trade |
10:41:05 - 06-May-26 |
| Sell* | 100 | 3,209.5013p | Ordinary |
10:41:03 - 06-May-26 |