| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | 2,754.50p | Automatic Execution |
15:35:22 - 27-Nov-25 |
| Sell* | 29 | 2,754.50p | Automatic Execution |
15:35:22 - 27-Nov-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
15:35:21 - 27-Nov-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
15:35:03 - 27-Nov-25 |
| Buy* | 7 | 2,755.00p | Automatic Execution |
15:35:01 - 27-Nov-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
15:32:45 - 27-Nov-25 |
| Unknown* | 0 | 2,755.00p | OTC Trade |
15:32:32 - 27-Nov-25 |
| Unknown* | 0 | 2,754.50p | SI Trade |
15:32:28 - 27-Nov-25 |
| Unknown* | 0 | 2,754.50p | SI Trade |
15:32:21 - 27-Nov-25 |
| Buy* | 945 | 2,754.50p | Automatic Execution |
15:32:18 - 27-Nov-25 |
| Buy* | 139 | 2,754.50p | Automatic Execution |
15:32:18 - 27-Nov-25 |
| Buy* | 1,506 | 2,753.98p | Ordinary |
15:31:47 - 27-Nov-25 |
| Unknown* | 0 | 2,754.00p | OTC Trade |
15:31:33 - 27-Nov-25 |
| Unknown* | 0 | 2,754.00p | OTC Trade |
15:31:33 - 27-Nov-25 |
| Unknown* | 0 | 2,754.00p | OTC Trade |
15:31:33 - 27-Nov-25 |
| Unknown* | 0 | 2,754.00p | OTC Trade |
15:31:33 - 27-Nov-25 |
| Unknown* | 0 | 2,754.00p | OTC Trade |
15:31:32 - 27-Nov-25 |
| Unknown* | 0 | 2,754.00p | OTC Trade |
15:31:32 - 27-Nov-25 |
| Unknown* | 0 | 2,754.00p | OTC Trade |
15:31:32 - 27-Nov-25 |
| Sell* | 6 | 2,753.50p | Automatic Execution |
15:31:21 - 27-Nov-25 |
| Sell* | 4 | 2,753.50p | Automatic Execution |
15:31:21 - 27-Nov-25 |
| Sell* | 14 | 2,753.50p | Automatic Execution |
15:31:21 - 27-Nov-25 |
| Sell* | 5 | 2,753.50p | Automatic Execution |
15:31:21 - 27-Nov-25 |
| Sell* | 6 | 2,753.50p | Automatic Execution |
15:31:21 - 27-Nov-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
15:31:18 - 27-Nov-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
15:31:17 - 27-Nov-25 |
| Sell* | 3 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 210 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 134 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 35 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 7 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 4 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 23 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 31 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 26 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 4 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 315 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 2,951 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 663 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 28 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 12 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 10 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 21 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 23 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 16 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 4,474 | 2,754.00p | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
15:30:51 - 27-Nov-25 |
| Sell* | 19 | 2,754.00p | SI Trade |
15:30:41 - 27-Nov-25 |
| Sell* | 2 | 2,754.00p | SI Trade |
15:30:41 - 27-Nov-25 |
| Unknown* | 1,446 | 2,754.25p | SI Trade |
15:30:37 - 27-Nov-25 |
| Unknown* | 0 | 2,754.50p | SI Trade |
15:30:29 - 27-Nov-25 |
| Sell* | 143 | 2,754.00p | Automatic Execution |
15:30:25 - 27-Nov-25 |
| Unknown* | 0 | 2,754.50p | OTC Trade |
15:30:21 - 27-Nov-25 |
| Unknown* | 0 | 2,754.50p | OTC Trade |
15:30:20 - 27-Nov-25 |
| Unknown* | 0 | 2,754.50p | OTC Trade |
15:30:20 - 27-Nov-25 |
| Unknown* | 0 | 2,754.50p | OTC Trade |
15:30:20 - 27-Nov-25 |
| Unknown* | 0 | 2,754.50p | OTC Trade |
15:30:19 - 27-Nov-25 |
| Unknown* | 0 | 2,754.50p | OTC Trade |
15:30:19 - 27-Nov-25 |
| Unknown* | 0 | 2,754.50p | OTC Trade |
15:30:19 - 27-Nov-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
15:30:11 - 27-Nov-25 |
| Sell* | 24 | 2,754.00p | Automatic Execution |
15:29:39 - 27-Nov-25 |
| Sell* | 3,807 | 2,754.1755p | Ordinary |
15:29:35 - 27-Nov-25 |
| Unknown* | 0 | 2,754.50p | OTC Trade |
15:29:30 - 27-Nov-25 |
| Unknown* | 0 | 2,754.50p | OTC Trade |
15:29:29 - 27-Nov-25 |
| Unknown* | 0 | 2,754.50p | OTC Trade |
15:29:29 - 27-Nov-25 |
| Sell* | 46 | 2,754.00p | Automatic Execution |
15:29:20 - 27-Nov-25 |
| Unknown* | 0 | 2,754.50p | SI Trade |
15:29:02 - 27-Nov-25 |
| Unknown* | 556 | 2,754.25p | SI Trade |
15:28:45 - 27-Nov-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
15:28:33 - 27-Nov-25 |
| Unknown* | 0 | 2,754.50p | OTC Trade |
15:28:27 - 27-Nov-25 |
| Sell* | 117 | 2,754.00p | Automatic Execution |
15:28:23 - 27-Nov-25 |
| Sell* | 7 | 2,754.00p | Automatic Execution |
15:28:23 - 27-Nov-25 |
| Unknown* | 0 | 2,754.50p | SI Trade |
15:28:16 - 27-Nov-25 |
| Sell* | 3 | 2,754.00p | Automatic Execution |
15:28:11 - 27-Nov-25 |
| Sell* | 17 | 2,754.00p | Automatic Execution |
15:28:11 - 27-Nov-25 |
| Sell* | 29 | 2,754.00p | Automatic Execution |
15:28:11 - 27-Nov-25 |
| Sell* | 14 | 2,754.00p | Automatic Execution |
15:28:11 - 27-Nov-25 |
| Sell* | 26 | 2,754.00p | Automatic Execution |
15:28:11 - 27-Nov-25 |
| Sell* | 19 | 2,754.00p | Automatic Execution |
15:28:11 - 27-Nov-25 |
| Unknown* | 0 | 2,755.50p | SI Trade |
15:28:09 - 27-Nov-25 |
| Unknown* | 0 | 2,755.50p | SI Trade |
15:28:09 - 27-Nov-25 |
| Sell* | 27 | 2,754.50p | Automatic Execution |
15:28:09 - 27-Nov-25 |
| Sell* | 1 | 2,754.50p | Automatic Execution |
15:28:09 - 27-Nov-25 |
| Sell* | 2,730 | 2,755.00p | Automatic Execution |
15:28:09 - 27-Nov-25 |
| Sell* | 24 | 2,755.00p | Automatic Execution |
15:28:09 - 27-Nov-25 |
| Sell* | 25 | 2,755.00p | Automatic Execution |
15:28:09 - 27-Nov-25 |
| Sell* | 21 | 2,755.00p | Automatic Execution |
15:28:09 - 27-Nov-25 |
| Sell* | 216 | 2,755.00p | Automatic Execution |
15:28:09 - 27-Nov-25 |
| Sell* | 23 | 2,755.00p | Automatic Execution |
15:28:09 - 27-Nov-25 |
| Sell* | 23 | 2,755.00p | Automatic Execution |
15:28:09 - 27-Nov-25 |
| Sell* | 25 | 2,755.00p | Automatic Execution |
15:28:09 - 27-Nov-25 |
| Sell* | 27 | 2,755.00p | Automatic Execution |
15:28:09 - 27-Nov-25 |
| Sell* | 5,354 | 2,755.00p | Automatic Execution |
15:28:09 - 27-Nov-25 |
| Sell* | 21 | 2,755.00p | Automatic Execution |
15:28:09 - 27-Nov-25 |
| Sell* | 23 | 2,755.00p | Automatic Execution |
15:28:09 - 27-Nov-25 |
| Sell* | 22 | 2,755.00p | Automatic Execution |
15:28:09 - 27-Nov-25 |
| Unknown* | 0 | 2,755.50p | OTC Trade |
15:28:08 - 27-Nov-25 |
| Sell* | 1,224 | 2,755.00p | Automatic Execution |
15:27:44 - 27-Nov-25 |
| Sell* | 26 | 2,755.00p | Automatic Execution |
15:27:44 - 27-Nov-25 |
| Buy* | 1,000 | 2,755.272p | Ordinary |
15:27:42 - 27-Nov-25 |
| Unknown* | 0 | 2,755.50p | SI Trade |
15:27:33 - 27-Nov-25 |
| Buy* | 16 | 2,755.50p | SI Trade |
15:27:00 - 27-Nov-25 |
| Unknown* | 0 | 2,755.50p | OTC Trade |
15:26:43 - 27-Nov-25 |
| Sell* | 94 | 2,755.00p | Automatic Execution |
15:26:39 - 27-Nov-25 |
| Buy* | 699 | 2,755.3058p | Ordinary |
15:26:37 - 27-Nov-25 |
| Buy* | 471 | 2,755.50p | Automatic Execution |
15:26:23 - 27-Nov-25 |
| Buy* | 145 | 2,755.50p | Automatic Execution |
15:26:23 - 27-Nov-25 |
| Buy* | 20 | 2,755.50p | Automatic Execution |
15:26:23 - 27-Nov-25 |
| Buy* | 165 | 2,755.50p | Automatic Execution |
15:26:23 - 27-Nov-25 |
| Sell* | 3 | 2,755.50p | Automatic Execution |
15:26:23 - 27-Nov-25 |
| Sell* | 186 | 2,755.50p | Automatic Execution |
15:26:23 - 27-Nov-25 |
| Buy* | 503 | 2,755.50p | Automatic Execution |
15:26:23 - 27-Nov-25 |
| Buy* | 1,417 | 2,755.50p | Automatic Execution |
15:26:23 - 27-Nov-25 |
| Buy* | 53 | 2,755.50p | Automatic Execution |
15:26:23 - 27-Nov-25 |
| Buy* | 332 | 2,755.50p | Automatic Execution |
15:26:23 - 27-Nov-25 |
| Buy* | 400 | 2,755.50p | Automatic Execution |
15:26:23 - 27-Nov-25 |
| Sell* | 704 | 2,755.075p | Ordinary |
15:25:54 - 27-Nov-25 |
| Sell* | 1 | 2,755.00p | SI Trade |
15:25:52 - 27-Nov-25 |
| Unknown* | 0 | 2,755.50p | OTC Trade |
15:25:26 - 27-Nov-25 |
| Buy* | 363 | 2,755.3055p | Ordinary |
15:24:37 - 27-Nov-25 |
| Sell* | 109 | 2,755.00p | SI Trade |
15:24:35 - 27-Nov-25 |
| Sell* | 212 | 2,755.00p | Automatic Execution |
15:24:31 - 27-Nov-25 |
| Buy* | 374 | 2,755.00p | Automatic Execution |
15:24:30 - 27-Nov-25 |
| Buy* | 2,107 | 2,755.00p | Automatic Execution |
15:24:30 - 27-Nov-25 |
| Unknown* | 0 | 2,755.00p | OTC Trade |
15:24:21 - 27-Nov-25 |
| Unknown* | 0 | 2,755.00p | OTC Trade |
15:24:21 - 27-Nov-25 |
| Unknown* | 0 | 2,755.00p | OTC Trade |
15:24:20 - 27-Nov-25 |
| Unknown* | 0 | 2,755.00p | OTC Trade |
15:24:20 - 27-Nov-25 |
| Unknown* | 0 | 2,755.00p | OTC Trade |
15:24:20 - 27-Nov-25 |
| Unknown* | 0 | 2,755.00p | OTC Trade |
15:24:20 - 27-Nov-25 |
| Unknown* | 0 | 2,755.00p | OTC Trade |
15:24:19 - 27-Nov-25 |
| Unknown* | 0 | 2,755.00p | OTC Trade |
15:24:19 - 27-Nov-25 |
| Sell* | 24 | 2,754.50p | Automatic Execution |
15:24:05 - 27-Nov-25 |
| Sell* | 24 | 2,754.50p | Automatic Execution |
15:24:05 - 27-Nov-25 |
| Sell* | 3 | 2,754.50p | Automatic Execution |
15:24:05 - 27-Nov-25 |
| Sell* | 1 | 2,754.50p | Automatic Execution |
15:23:55 - 27-Nov-25 |
| Sell* | 24 | 2,754.50p | Automatic Execution |
15:23:55 - 27-Nov-25 |
| Sell* | 23 | 2,754.50p | Automatic Execution |
15:23:55 - 27-Nov-25 |
| Buy* | 326 | 2,755.238p | Ordinary |
15:23:48 - 27-Nov-25 |
| Sell* | 23 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 23 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 131 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 23 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 23 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 22 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 22 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 202 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 5 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 6 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 4 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 2,210 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 22 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 22 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 23 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 22 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 21 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 23 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 23 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 2,183 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 520 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 190 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 22 | 2,755.00p | Automatic Execution |
15:23:46 - 27-Nov-25 |
| Sell* | 2 | 2,755.00p | Automatic Execution |
15:23:45 - 27-Nov-25 |
| Sell* | 24 | 2,755.00p | Automatic Execution |
15:23:45 - 27-Nov-25 |
| Sell* | 26 | 2,755.00p | Automatic Execution |
15:23:45 - 27-Nov-25 |
| Sell* | 27 | 2,755.00p | Automatic Execution |
15:23:45 - 27-Nov-25 |
| Sell* | 28 | 2,755.00p | Automatic Execution |
15:23:45 - 27-Nov-25 |
| Sell* | 7 | 2,755.00p | Automatic Execution |
15:23:45 - 27-Nov-25 |
| Sell* | 2 | 2,755.00p | SI Trade |
15:23:40 - 27-Nov-25 |
| Buy* | 776 | 2,755.50p | Automatic Execution |
15:23:37 - 27-Nov-25 |
| Buy* | 1,093 | 2,755.50p | Automatic Execution |
15:23:37 - 27-Nov-25 |
| Buy* | 214 | 2,755.50p | Automatic Execution |
15:23:37 - 27-Nov-25 |
| Buy* | 277 | 2,755.50p | Automatic Execution |
15:23:37 - 27-Nov-25 |
| Buy* | 269 | 2,755.50p | Automatic Execution |
15:23:37 - 27-Nov-25 |
| Sell* | 24 | 2,755.50p | Automatic Execution |
15:23:36 - 27-Nov-25 |
| Sell* | 980 | 2,755.50p | Automatic Execution |
15:23:36 - 27-Nov-25 |
| Sell* | 171 | 2,755.50p | Automatic Execution |
15:23:36 - 27-Nov-25 |
| Sell* | 319 | 2,755.50p | Automatic Execution |
15:23:36 - 27-Nov-25 |
| Sell* | 250 | 2,755.50p | Automatic Execution |
15:23:36 - 27-Nov-25 |
| Sell* | 24 | 2,755.50p | Automatic Execution |
15:23:36 - 27-Nov-25 |
| Sell* | 21 | 2,755.50p | Automatic Execution |
15:23:36 - 27-Nov-25 |
| Sell* | 22 | 2,755.50p | Automatic Execution |
15:23:36 - 27-Nov-25 |
| Sell* | 21 | 2,755.50p | Automatic Execution |
15:23:36 - 27-Nov-25 |
| Sell* | 25 | 2,755.50p | Automatic Execution |
15:23:36 - 27-Nov-25 |
| Sell* | 24 | 2,755.50p | Automatic Execution |
15:23:36 - 27-Nov-25 |
| Sell* | 23 | 2,755.50p | Automatic Execution |
15:23:36 - 27-Nov-25 |
| Sell* | 77 | 2,755.50p | Automatic Execution |
15:23:36 - 27-Nov-25 |
| Sell* | 22 | 2,755.50p | Automatic Execution |
15:23:36 - 27-Nov-25 |
| Sell* | 1,009 | 2,755.50p | Automatic Execution |
15:23:36 - 27-Nov-25 |
| Buy* | 664 | 2,755.6405p | Ordinary |
15:23:35 - 27-Nov-25 |
| Buy* | 3 | 2,756.00p | SI Trade |
15:23:33 - 27-Nov-25 |
| Sell* | 51 | 2,755.64p | Ordinary |
15:23:02 - 27-Nov-25 |
| Unknown* | 0 | 2,756.00p | SI Trade |
15:22:57 - 27-Nov-25 |
| Unknown* | 0 | 2,756.00p | SI Trade |
15:22:48 - 27-Nov-25 |
| Unknown* | 0 | 2,756.00p | SI Trade |
15:22:48 - 27-Nov-25 |
| Buy* | 638 | 2,756.00p | Automatic Execution |
15:22:25 - 27-Nov-25 |
| Buy* | 730 | 2,756.00p | Automatic Execution |
15:22:25 - 27-Nov-25 |
| Buy* | 501 | 2,756.00p | Automatic Execution |
15:22:25 - 27-Nov-25 |
| Buy* | 629 | 2,756.00p | Automatic Execution |
15:22:23 - 27-Nov-25 |
| Buy* | 859 | 2,756.00p | Automatic Execution |
15:22:23 - 27-Nov-25 |