Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146,986 3,178.285p SI Trade
Suspected SELL Trade
 16:47:08 - 10-Mar-26
Sell* 13,130 3,178.001p SI Trade
Suspected SELL Trade
 16:47:08 - 10-Mar-26
Sell* 41 3,180.50p Automatic Execution
 16:37:48 - 10-Mar-26
Sell* 263 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Sell* 105 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Sell* 2,655 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Sell* 3,319 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Sell* 724 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Sell* 100 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Sell* 2,333 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Sell* 368 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Sell* 2,822 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Sell* 2,822 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Sell* 2,820 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Buy* 10,000 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Buy* 10,000 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Buy* 27 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Buy* 2,000 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Buy* 2,000 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Buy* 5,000 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Buy* 4,000 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Buy* 2,048 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Buy* 5,425 3,180.50p Automatic Execution
 16:37:47 - 10-Mar-26
Buy* 12,053 3,180.50p Automatic Execution
 16:36:07 - 10-Mar-26
Buy* 30,500 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 1,007 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 120 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 354 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 11,771 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 52 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 2,735 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 723 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 1,300 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 104 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 206 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 11,226 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 57 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 307 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 9,637 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 129 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 31 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 187 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 24 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 123 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 114 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 15,249 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 112 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 113,596 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 336 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 19 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 11 3,180.50p SI Trade
 16:35:13 - 10-Mar-26
Buy* 3,525,116 3,180.50p Suspected BUY Trade
 16:35:13 - 10-Mar-26
Buy* 1 3,183.00p Ordinary
 16:29:58 - 10-Mar-26
Sell* 284 3,182.00p Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 57 3,182.00p Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 59 3,182.00p Automatic Execution
 16:29:58 - 10-Mar-26
Buy* 319 3,182.50p Automatic Execution
 16:29:58 - 10-Mar-26
Buy* 319 3,182.50p Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 100 3,182.00p Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 176 3,182.00p Automatic Execution
 16:29:58 - 10-Mar-26
Buy* 141 3,183.00p Automatic Execution
 16:29:55 - 10-Mar-26
Buy* 477 3,183.00p Automatic Execution
 16:29:55 - 10-Mar-26
Sell* 200 3,182.00p Automatic Execution
 16:29:53 - 10-Mar-26
Buy* 41 3,182.50p Automatic Execution
 16:29:53 - 10-Mar-26
Sell* 20 3,182.00p Automatic Execution
 16:29:52 - 10-Mar-26
Sell* 180 3,182.00p Automatic Execution
 16:29:52 - 10-Mar-26
Sell* 182 3,182.00p Automatic Execution
 16:29:52 - 10-Mar-26
Buy* 210 3,183.00p SI Trade
 16:29:51 - 10-Mar-26
Buy* 485 3,182.50p Automatic Execution
 16:29:51 - 10-Mar-26
Buy* 5 3,182.50p Automatic Execution
 16:29:51 - 10-Mar-26
Unknown* 101 3,182.50p SI Trade
 16:29:50 - 10-Mar-26
Buy* 4 3,182.913p Ordinary
 16:29:48 - 10-Mar-26
Unknown* 0 3,183.00p SI Trade
 16:29:47 - 10-Mar-26
Sell* 106 3,182.50p Automatic Execution
 16:29:46 - 10-Mar-26
Sell* 400 3,182.50p Automatic Execution
 16:29:46 - 10-Mar-26
Sell* 200 3,182.00p Automatic Execution
 16:29:46 - 10-Mar-26
Sell* 98 3,182.50p Automatic Execution
 16:29:45 - 10-Mar-26
Sell* 200 3,182.50p Automatic Execution
 16:29:45 - 10-Mar-26
Sell* 70 3,182.50p Automatic Execution
 16:29:45 - 10-Mar-26
Sell* 64 3,182.50p Automatic Execution
 16:29:45 - 10-Mar-26
Buy* 161 3,182.50p Automatic Execution
 16:29:45 - 10-Mar-26
Buy* 2 3,182.50p Automatic Execution
 16:29:45 - 10-Mar-26
Buy* 1,045 3,182.50p Automatic Execution
 16:29:45 - 10-Mar-26
Sell* 218 3,182.00p Automatic Execution
 16:29:45 - 10-Mar-26
Buy* 49 3,183.00p Ordinary
 16:29:44 - 10-Mar-26
Sell* 307 3,182.50p Automatic Execution
 16:29:44 - 10-Mar-26
Sell* 238 3,182.50p Automatic Execution
 16:29:44 - 10-Mar-26
Sell* 184 3,182.50p Automatic Execution
 16:29:44 - 10-Mar-26
Sell* 16 3,182.50p Automatic Execution
 16:29:44 - 10-Mar-26
Sell* 200 3,182.50p Automatic Execution
 16:29:44 - 10-Mar-26
Sell* 200 3,182.50p Automatic Execution
 16:29:44 - 10-Mar-26
Sell* 200 3,182.50p Automatic Execution
 16:29:43 - 10-Mar-26
Sell* 200 3,182.50p Automatic Execution
 16:29:43 - 10-Mar-26
Buy* 380 3,183.00p Automatic Execution
 16:29:43 - 10-Mar-26
Buy* 576 3,183.00p Automatic Execution
 16:29:43 - 10-Mar-26
Buy* 416 3,183.00p Automatic Execution
 16:29:43 - 10-Mar-26
Buy* 152 3,183.00p Automatic Execution
 16:29:43 - 10-Mar-26
Buy* 1,045 3,183.00p Automatic Execution
 16:29:43 - 10-Mar-26
Sell* 200 3,182.50p Automatic Execution
 16:29:43 - 10-Mar-26
Sell* 22 3,182.50p Automatic Execution
 16:29:43 - 10-Mar-26
Sell* 178 3,182.50p Automatic Execution
 16:29:43 - 10-Mar-26
Sell* 17 3,182.50p SI Trade
 16:29:42 - 10-Mar-26
Buy* 1,045 3,183.00p Automatic Execution
 16:29:42 - 10-Mar-26
Buy* 268 3,183.00p Automatic Execution
 16:29:42 - 10-Mar-26
Buy* 378 3,183.00p Automatic Execution
 16:29:42 - 10-Mar-26
Buy* 514 3,183.00p Automatic Execution
 16:29:42 - 10-Mar-26
Sell* 56 3,182.50p Automatic Execution
 16:29:42 - 10-Mar-26
Sell* 144 3,182.50p Automatic Execution
 16:29:42 - 10-Mar-26
Sell* 62 3,182.50p Automatic Execution
 16:29:41 - 10-Mar-26
Sell* 400 3,182.50p Automatic Execution
 16:29:41 - 10-Mar-26
Sell* 400 3,182.50p Automatic Execution
 16:29:41 - 10-Mar-26
Sell* 400 3,182.50p Automatic Execution
 16:29:41 - 10-Mar-26
Sell* 400 3,182.50p Automatic Execution
 16:29:41 - 10-Mar-26
Sell* 210 3,182.50p Automatic Execution
 16:29:41 - 10-Mar-26
Sell* 400 3,182.50p Automatic Execution
 16:29:41 - 10-Mar-26
Sell* 1 3,182.50p Automatic Execution
 16:29:41 - 10-Mar-26
Buy* 380 3,183.00p Automatic Execution
 16:29:41 - 10-Mar-26
Buy* 200 3,183.00p Automatic Execution
 16:29:41 - 10-Mar-26
Buy* 1,045 3,183.00p Automatic Execution
 16:29:41 - 10-Mar-26
Sell* 200 3,182.50p Automatic Execution
 16:29:40 - 10-Mar-26
Sell* 200 3,183.00p Automatic Execution
 16:29:40 - 10-Mar-26
Sell* 2 3,182.50p Automatic Execution
 16:29:39 - 10-Mar-26
Sell* 25 3,182.50p Automatic Execution
 16:29:39 - 10-Mar-26
Sell* 173 3,182.50p Automatic Execution
 16:29:39 - 10-Mar-26
Unknown* 0 3,182.50p SI Trade
 16:29:37 - 10-Mar-26
Buy* 144 3,183.00p Automatic Execution
 16:29:37 - 10-Mar-26
Buy* 15 3,183.00p SI Trade
 16:29:34 - 10-Mar-26
Unknown* 0 3,183.00p SI Trade
 16:29:34 - 10-Mar-26
Sell* 144 3,182.50p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 132 3,182.50p Automatic Execution
 16:29:31 - 10-Mar-26
Buy* 245 3,183.00p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 422 3,183.00p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 400 3,183.00p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 366 3,183.00p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 14 3,183.00p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 386 3,183.00p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 46 3,183.00p Automatic Execution
 16:29:31 - 10-Mar-26
Buy* 160 3,183.00p Automatic Execution
 16:29:31 - 10-Mar-26
Buy* 160 3,183.00p Automatic Execution
 16:29:31 - 10-Mar-26
Sell* 500 3,183.00p Automatic Execution
 16:29:30 - 10-Mar-26
Sell* 101 3,183.00p Automatic Execution
 16:29:30 - 10-Mar-26
Sell* 400 3,183.00p Automatic Execution
 16:29:30 - 10-Mar-26
Sell* 400 3,183.00p Automatic Execution
 16:29:30 - 10-Mar-26
Sell* 400 3,183.00p Automatic Execution
 16:29:30 - 10-Mar-26
Sell* 400 3,183.00p Automatic Execution
 16:29:30 - 10-Mar-26
Sell* 400 3,183.00p Automatic Execution
 16:29:30 - 10-Mar-26
Sell* 19 3,183.00p Automatic Execution
 16:29:30 - 10-Mar-26
Buy* 380 3,183.50p Automatic Execution
 16:29:30 - 10-Mar-26
Buy* 74 3,183.50p Automatic Execution
 16:29:30 - 10-Mar-26
Buy* 500 3,183.50p Automatic Execution
 16:29:30 - 10-Mar-26
Buy* 416 3,183.50p Automatic Execution
 16:29:30 - 10-Mar-26
Buy* 1,045 3,183.50p Automatic Execution
 16:29:30 - 10-Mar-26
Sell* 238 3,183.00p Automatic Execution
 16:29:30 - 10-Mar-26
Buy* 74 3,183.50p Automatic Execution
 16:29:30 - 10-Mar-26
Buy* 416 3,183.50p Automatic Execution
 16:29:30 - 10-Mar-26
Buy* 207 3,183.50p Automatic Execution
 16:29:30 - 10-Mar-26
Sell* 462 3,183.00p Automatic Execution
 16:29:30 - 10-Mar-26
Sell* 238 3,183.00p Automatic Execution
 16:29:28 - 10-Mar-26
Buy* 1,123 3,183.00p Automatic Execution
 16:29:26 - 10-Mar-26
Sell* 200 3,182.50p Automatic Execution
 16:29:26 - 10-Mar-26
Sell* 732 3,182.50p Automatic Execution
 16:29:24 - 10-Mar-26
Sell* 1,122 3,182.50p Automatic Execution
 16:29:24 - 10-Mar-26
Sell* 590 3,182.50p Automatic Execution
 16:29:24 - 10-Mar-26
Sell* 1,045 3,182.50p Automatic Execution
 16:29:24 - 10-Mar-26
Buy* 6 3,183.00p Automatic Execution
 16:29:21 - 10-Mar-26
Buy* 1 3,183.00p Automatic Execution
 16:29:21 - 10-Mar-26
Sell* 238 3,182.50p Automatic Execution
 16:29:21 - 10-Mar-26
Buy* 1 3,182.50p Automatic Execution
 16:29:19 - 10-Mar-26
Buy* 1,068 3,182.50p Automatic Execution
 16:29:19 - 10-Mar-26
Buy* 1,122 3,182.50p Automatic Execution
 16:29:19 - 10-Mar-26
Buy* 2,000 3,182.50p Automatic Execution
 16:29:19 - 10-Mar-26
Sell* 136 3,182.00p Automatic Execution
 16:29:18 - 10-Mar-26
Sell* 144 3,182.00p Automatic Execution
 16:29:18 - 10-Mar-26
Sell* 60 3,182.50p Automatic Execution
 16:29:18 - 10-Mar-26
Sell* 253 3,182.50p Automatic Execution
 16:29:18 - 10-Mar-26
Sell* 73 3,182.50p Automatic Execution
 16:29:18 - 10-Mar-26
Sell* 100 3,182.50p Automatic Execution
 16:29:18 - 10-Mar-26
Sell* 100 3,182.50p Automatic Execution
 16:29:18 - 10-Mar-26
Sell* 100 3,182.50p Automatic Execution
 16:29:18 - 10-Mar-26
Sell* 100 3,182.50p Automatic Execution
 16:29:18 - 10-Mar-26
Sell* 1,742 3,182.50p Automatic Execution
 16:29:17 - 10-Mar-26
Sell* 832 3,182.50p Automatic Execution
 16:29:17 - 10-Mar-26
Sell* 635 3,182.50p Automatic Execution
 16:29:17 - 10-Mar-26
Sell* 283 3,182.50p Automatic Execution
 16:29:17 - 10-Mar-26
Sell* 250 3,182.50p Automatic Execution
 16:29:17 - 10-Mar-26
Unknown* 0 3,183.50p SI Trade
 16:29:14 - 10-Mar-26
Buy* 1,045 3,183.00p Automatic Execution
 16:29:12 - 10-Mar-26
Buy* 416 3,183.00p Automatic Execution
 16:29:10 - 10-Mar-26
Buy* 380 3,183.00p Automatic Execution
 16:29:10 - 10-Mar-26
Buy* 1,045 3,183.00p Automatic Execution
 16:29:10 - 10-Mar-26
Buy* 1,123 3,183.00p Automatic Execution
 16:29:10 - 10-Mar-26
Sell* 136 3,182.50p Automatic Execution
 16:29:10 - 10-Mar-26
Sell* 400 3,182.50p Automatic Execution
 16:29:10 - 10-Mar-26
Sell* 807 3,182.50p Automatic Execution
 16:29:10 - 10-Mar-26
Sell* 468 3,183.00p Automatic Execution
 16:29:09 - 10-Mar-26
Sell* 400 3,183.00p Automatic Execution
 16:29:09 - 10-Mar-26
Sell* 255 3,183.00p Automatic Execution
 16:29:09 - 10-Mar-26
Sell* 1,045 3,183.00p Automatic Execution
 16:29:09 - 10-Mar-26
Sell* 17 3,183.00p Automatic Execution
 16:29:09 - 10-Mar-26
Sell* 400 3,183.00p Automatic Execution
 16:29:09 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72