Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,307.00p SI Trade
14:42:59 - 12-Mar-26
Sell* 104 3,306.50p Automatic Execution
14:42:57 - 12-Mar-26
Buy* 194 3,306.7998p Ordinary
14:42:54 - 12-Mar-26
Sell* 212 3,306.50p Automatic Execution
14:42:53 - 12-Mar-26
Buy* 426 3,306.50p Automatic Execution
14:42:53 - 12-Mar-26
Buy* 1,369 3,306.50p Automatic Execution
14:42:53 - 12-Mar-26
Sell* 178 3,306.50p Automatic Execution
14:42:53 - 12-Mar-26
Sell* 269 3,306.50p Automatic Execution
14:42:53 - 12-Mar-26
Sell* 1,174 3,306.50p Automatic Execution
14:42:53 - 12-Mar-26
Sell* 193 3,306.50p Automatic Execution
14:42:53 - 12-Mar-26
Sell* 259 3,306.50p Automatic Execution
14:42:53 - 12-Mar-26
Unknown* 0 3,307.00p SI Trade
14:42:53 - 12-Mar-26
Unknown* 0 3,308.00p SI Trade
14:42:48 - 12-Mar-26
Buy* 15 3,308.00p SI Trade
14:42:41 - 12-Mar-26
Sell* 350 3,306.813p Ordinary
14:42:38 - 12-Mar-26
Sell* 400 3,306.50p SI Trade
14:42:36 - 12-Mar-26
Sell* 1,368 3,307.00p Automatic Execution
14:42:31 - 12-Mar-26
Buy* 221 3,308.00p Automatic Execution
14:42:27 - 12-Mar-26
Buy* 229 3,308.00p Automatic Execution
14:42:27 - 12-Mar-26
Buy* 135 3,307.00p Automatic Execution
14:42:27 - 12-Mar-26
Buy* 2,000 3,307.00p Automatic Execution
14:42:27 - 12-Mar-26
Buy* 3 3,307.00p SI Trade
14:42:20 - 12-Mar-26
Unknown* 0 3,307.00p SI Trade
14:42:18 - 12-Mar-26
Buy* 43 3,306.00p Automatic Execution
14:42:13 - 12-Mar-26
Buy* 69 3,306.00p Automatic Execution
14:42:12 - 12-Mar-26
Sell* 773 3,305.50p Automatic Execution
14:42:11 - 12-Mar-26
Buy* 308 3,305.50p Automatic Execution
14:42:11 - 12-Mar-26
Buy* 144 3,305.50p Automatic Execution
14:42:11 - 12-Mar-26
Buy* 317 3,305.00p Automatic Execution
14:42:11 - 12-Mar-26
Sell* 1,000 3,304.893p Ordinary
14:42:03 - 12-Mar-26
Unknown* 0 3,304.50p SI Trade
14:41:57 - 12-Mar-26
Buy* 68 3,305.099p Ordinary
14:41:55 - 12-Mar-26
Buy* 50 3,305.50p Automatic Execution
14:41:51 - 12-Mar-26
Sell* 426 3,305.00p Automatic Execution
14:41:50 - 12-Mar-26
Buy* 140 3,305.50p Automatic Execution
14:41:50 - 12-Mar-26
Buy* 1,369 3,305.50p Automatic Execution
14:41:50 - 12-Mar-26
Unknown* 0 3,305.50p SI Trade
14:41:48 - 12-Mar-26
Sell* 175 3,304.50p Automatic Execution
14:41:47 - 12-Mar-26
Sell* 1,464 3,304.50p Automatic Execution
14:41:47 - 12-Mar-26
Sell* 184 3,304.50p Automatic Execution
14:41:47 - 12-Mar-26
Sell* 320 3,304.50p Automatic Execution
14:41:47 - 12-Mar-26
Sell* 369 3,304.50p Automatic Execution
14:41:47 - 12-Mar-26
Sell* 429 3,304.50p Automatic Execution
14:41:47 - 12-Mar-26
Sell* 167 3,305.00p Automatic Execution
14:41:47 - 12-Mar-26
Sell* 114 3,305.00p Automatic Execution
14:41:47 - 12-Mar-26
Sell* 71 3,305.00p Automatic Execution
14:41:47 - 12-Mar-26
Sell* 781 3,305.00p Automatic Execution
14:41:47 - 12-Mar-26
Unknown* 0 3,306.00p SI Trade
14:41:44 - 12-Mar-26
Buy* 2 3,306.00p SI Trade
14:41:43 - 12-Mar-26
Unknown* 0 3,306.00p SI Trade
14:41:41 - 12-Mar-26
Buy* 1 3,305.50p SI Trade
14:41:37 - 12-Mar-26
Unknown* 0 3,305.50p SI Trade
14:41:26 - 12-Mar-26
Buy* 1,369 3,305.50p Automatic Execution
14:41:23 - 12-Mar-26
Buy* 200 3,305.50p Automatic Execution
14:41:23 - 12-Mar-26
Buy* 328 3,305.50p Automatic Execution
14:41:23 - 12-Mar-26
Sell* 1,285 3,305.00p Automatic Execution
14:41:20 - 12-Mar-26
Sell* 414 3,304.50p Automatic Execution
14:41:13 - 12-Mar-26
Sell* 1,369 3,304.50p Automatic Execution
14:41:13 - 12-Mar-26
Buy* 1 3,305.50p SI Trade
14:41:11 - 12-Mar-26
Unknown* 0 3,304.00p SI Trade
14:41:06 - 12-Mar-26
Buy* 1 3,305.00p SI Trade
14:41:04 - 12-Mar-26
Unknown* 0 3,305.00p SI Trade
14:40:48 - 12-Mar-26
Unknown* 0 3,305.00p SI Trade
14:40:47 - 12-Mar-26
Sell* 100 3,304.014p Ordinary
14:40:46 - 12-Mar-26
Buy* 536 3,304.50p Automatic Execution
14:40:46 - 12-Mar-26
Buy* 328 3,304.00p Automatic Execution
14:40:44 - 12-Mar-26
Buy* 229 3,304.00p Automatic Execution
14:40:43 - 12-Mar-26
Buy* 9 3,305.00p SI Trade
14:40:36 - 12-Mar-26
Buy* 6 3,305.00p SI Trade
14:40:36 - 12-Mar-26
Buy* 68 3,305.817p Ordinary
14:40:33 - 12-Mar-26
Sell* 265 3,305.00p Automatic Execution
14:40:33 - 12-Mar-26
Sell* 675 3,305.00p Automatic Execution
14:40:33 - 12-Mar-26
Buy* 234 3,305.50p Automatic Execution
14:40:31 - 12-Mar-26
Sell* 163 3,305.50p Automatic Execution
14:40:31 - 12-Mar-26
Sell* 917 3,305.50p Automatic Execution
14:40:31 - 12-Mar-26
Sell* 607 3,305.50p Automatic Execution
14:40:31 - 12-Mar-26
Sell* 198 3,305.50p Automatic Execution
14:40:31 - 12-Mar-26
Sell* 284 3,305.50p Automatic Execution
14:40:31 - 12-Mar-26
Sell* 261 3,305.50p Automatic Execution
14:40:31 - 12-Mar-26
Sell* 1,472 3,305.50p Automatic Execution
14:40:29 - 12-Mar-26
Buy* 200 3,306.50p SI Trade
14:40:28 - 12-Mar-26
Sell* 350 3,306.00p SI Trade
14:40:25 - 12-Mar-26
Unknown* 0 3,306.00p SI Trade
14:40:24 - 12-Mar-26
Buy* 1 3,306.50p SI Trade
14:40:21 - 12-Mar-26
Buy* 330 3,306.259p Ordinary
14:40:19 - 12-Mar-26
Sell* 45 3,306.7195p Ordinary
14:39:59 - 12-Mar-26
Sell* 222 3,306.50p Automatic Execution
14:39:56 - 12-Mar-26
Sell* 178 3,306.50p Automatic Execution
14:39:56 - 12-Mar-26
Buy* 229 3,307.00p Automatic Execution
14:39:56 - 12-Mar-26
Buy* 1,060 3,306.50p Automatic Execution
14:39:56 - 12-Mar-26
Buy* 4 3,306.50p Automatic Execution
14:39:56 - 12-Mar-26
Buy* 769 3,306.50p Automatic Execution
14:39:56 - 12-Mar-26
Sell* 152 3,306.00p Automatic Execution
14:39:55 - 12-Mar-26
Sell* 203 3,306.00p Automatic Execution
14:39:55 - 12-Mar-26
Sell* 214 3,306.00p Automatic Execution
14:39:55 - 12-Mar-26
Sell* 173 3,306.00p Automatic Execution
14:39:55 - 12-Mar-26
Sell* 181 3,306.00p Automatic Execution
14:39:55 - 12-Mar-26
Sell* 231 3,306.00p Automatic Execution
14:39:55 - 12-Mar-26
Sell* 419 3,306.00p Automatic Execution
14:39:55 - 12-Mar-26
Sell* 800 3,306.00p Automatic Execution
14:39:55 - 12-Mar-26
Sell* 800 3,306.00p Automatic Execution
14:39:55 - 12-Mar-26
Sell* 55 3,306.00p Automatic Execution
14:39:55 - 12-Mar-26
Sell* 945 3,306.00p Automatic Execution
14:39:55 - 12-Mar-26
Sell* 423 3,306.00p Automatic Execution
14:39:55 - 12-Mar-26
Sell* 500 3,306.50p Automatic Execution
14:39:55 - 12-Mar-26
Sell* 394 3,306.50p Automatic Execution
14:39:55 - 12-Mar-26
Sell* 1,164 3,306.50p Automatic Execution
14:39:55 - 12-Mar-26
Buy* 3 3,307.50p SI Trade
14:39:54 - 12-Mar-26
Unknown* 0 3,307.50p SI Trade
14:39:54 - 12-Mar-26
Sell* 400 3,306.6488p Ordinary
14:39:53 - 12-Mar-26
Buy* 19 3,307.00p Automatic Execution
14:39:46 - 12-Mar-26
Unknown* 0 3,306.50p SI Trade
14:39:44 - 12-Mar-26
Buy* 122 3,306.50p Automatic Execution
14:39:33 - 12-Mar-26
Buy* 310 3,306.50p Automatic Execution
14:39:33 - 12-Mar-26
Unknown* 0 3,304.50p SI Trade
14:39:30 - 12-Mar-26
Buy* 338 3,304.798p Ordinary
14:39:28 - 12-Mar-26
Buy* 27 3,305.50p Automatic Execution
14:39:26 - 12-Mar-26
Buy* 650 3,305.50p Automatic Execution
14:39:26 - 12-Mar-26
Unknown* 0 3,304.50p SI Trade
14:39:13 - 12-Mar-26
Unknown* 0 3,304.50p SI Trade
14:39:13 - 12-Mar-26
Buy* 3 3,305.50p SI Trade
14:39:07 - 12-Mar-26
Buy* 2,000 3,304.50p Automatic Execution
14:39:05 - 12-Mar-26
Sell* 44 3,303.00p Automatic Execution
14:39:00 - 12-Mar-26
Sell* 197 3,303.00p Automatic Execution
14:39:00 - 12-Mar-26
Sell* 20 3,303.50p Automatic Execution
14:39:00 - 12-Mar-26
Sell* 97 3,303.50p Automatic Execution
14:39:00 - 12-Mar-26
Sell* 150 3,303.50p Automatic Execution
14:39:00 - 12-Mar-26
Sell* 324 3,303.50p Automatic Execution
14:39:00 - 12-Mar-26
Sell* 324 3,303.50p Automatic Execution
14:39:00 - 12-Mar-26
Sell* 1,101 3,303.50p Automatic Execution
14:39:00 - 12-Mar-26
Unknown* 0 3,303.50p SI Trade
14:38:55 - 12-Mar-26
Unknown* 0 3,304.50p SI Trade
14:38:53 - 12-Mar-26
Buy* 92 3,304.572p Ordinary
14:38:48 - 12-Mar-26
Buy* 9 3,305.00p SI Trade
14:38:47 - 12-Mar-26
Sell* 22 3,304.099p Ordinary
14:38:42 - 12-Mar-26
Unknown* 0 3,304.00p SI Trade
14:38:42 - 12-Mar-26
Buy* 1 3,304.50p SI Trade
14:38:41 - 12-Mar-26
Sell* 289 3,304.00p Automatic Execution
14:38:38 - 12-Mar-26
Sell* 131 3,304.00p Automatic Execution
14:38:38 - 12-Mar-26
Unknown* 0 3,304.00p SI Trade
14:38:35 - 12-Mar-26
Buy* 91 3,304.797p Ordinary
14:38:32 - 12-Mar-26
Buy* 522 3,305.00p Automatic Execution
14:38:14 - 12-Mar-26
Buy* 161 3,305.00p Automatic Execution
14:38:14 - 12-Mar-26
Buy* 1,363 3,305.00p Automatic Execution
14:38:14 - 12-Mar-26
Buy* 2 3,305.00p SI Trade
14:38:05 - 12-Mar-26
Buy* 169 3,305.50p Automatic Execution
14:38:02 - 12-Mar-26
Sell* 396 3,305.50p Automatic Execution
14:38:02 - 12-Mar-26
Sell* 253 3,305.50p Automatic Execution
14:38:02 - 12-Mar-26
Sell* 12 3,305.50p Automatic Execution
14:38:02 - 12-Mar-26
Sell* 151 3,305.50p Automatic Execution
14:38:02 - 12-Mar-26
Sell* 365 3,305.50p Automatic Execution
14:38:02 - 12-Mar-26
Buy* 10 3,306.00p SI Trade
14:38:00 - 12-Mar-26
Sell* 278 3,306.50p Automatic Execution
14:37:59 - 12-Mar-26
Sell* 324 3,306.50p Automatic Execution
14:37:59 - 12-Mar-26
Sell* 272 3,306.50p Automatic Execution
14:37:59 - 12-Mar-26
Buy* 500 3,307.00p Automatic Execution
14:37:55 - 12-Mar-26
Buy* 1,182 3,307.00p Automatic Execution
14:37:55 - 12-Mar-26
Sell* 372 3,307.00p Automatic Execution
14:37:55 - 12-Mar-26
Sell* 451 3,307.00p Automatic Execution
14:37:55 - 12-Mar-26
Sell* 172 3,307.00p Automatic Execution
14:37:55 - 12-Mar-26
Sell* 367 3,307.00p Automatic Execution
14:37:55 - 12-Mar-26
Sell* 176 3,307.00p Automatic Execution
14:37:54 - 12-Mar-26
Sell* 310 3,307.00p Automatic Execution
14:37:54 - 12-Mar-26
Sell* 596 3,307.00p Automatic Execution
14:37:54 - 12-Mar-26
Sell* 95 3,307.00p Automatic Execution
14:37:54 - 12-Mar-26
Buy* 2 3,307.50p SI Trade
14:37:53 - 12-Mar-26
Sell* 116 3,307.50p Automatic Execution
14:37:53 - 12-Mar-26
Sell* 557 3,307.50p Automatic Execution
14:37:53 - 12-Mar-26
Sell* 456 3,307.50p Automatic Execution
14:37:53 - 12-Mar-26
Sell* 560 3,307.50p Automatic Execution
14:37:53 - 12-Mar-26
Sell* 69 3,307.50p Automatic Execution
14:37:53 - 12-Mar-26
Sell* 303 3,307.602p Ordinary
14:37:51 - 12-Mar-26
Buy* 25 3,308.00p Ordinary
14:37:38 - 12-Mar-26
Buy* 29 3,307.7675p Ordinary
14:37:37 - 12-Mar-26
Buy* 150 3,308.00p SI Trade
14:37:31 - 12-Mar-26
Unknown* 0 3,307.50p SI Trade
14:37:25 - 12-Mar-26
Sell* 173 3,308.00p Automatic Execution
14:37:19 - 12-Mar-26
Sell* 150 3,308.00p Automatic Execution
14:37:19 - 12-Mar-26
Sell* 230 3,308.00p Automatic Execution
14:37:19 - 12-Mar-26
Sell* 867 3,308.00p Automatic Execution
14:37:19 - 12-Mar-26
Sell* 7 3,308.00p Automatic Execution
14:37:19 - 12-Mar-26
Sell* 177 3,308.00p Automatic Execution
14:37:19 - 12-Mar-26
Sell* 2,956 3,308.00p Automatic Execution
14:37:19 - 12-Mar-26
Sell* 265 3,308.00p Automatic Execution
14:37:19 - 12-Mar-26
Unknown* 0 3,308.50p SI Trade
14:37:15 - 12-Mar-26
Sell* 35 3,308.203p Ordinary
14:37:09 - 12-Mar-26
Sell* 26 3,308.50p Automatic Execution
14:37:08 - 12-Mar-26
Sell* 141 3,308.50p Automatic Execution
14:37:08 - 12-Mar-26
Sell* 106 3,308.50p Automatic Execution
14:37:08 - 12-Mar-26
Sell* 132 3,308.50p Automatic Execution
14:37:08 - 12-Mar-26
Sell* 2,490 3,308.50p Automatic Execution
14:37:08 - 12-Mar-26
Sell* 200 3,308.50p Automatic Execution
14:37:08 - 12-Mar-26
Sell* 200 3,308.50p Automatic Execution
14:37:08 - 12-Mar-26
Sell* 1,182 3,308.50p Automatic Execution
14:37:08 - 12-Mar-26
Sell* 1,369 3,308.50p Automatic Execution
14:37:08 - 12-Mar-26
Buy* 1 3,308.00p Automatic Execution
14:37:03 - 12-Mar-26
Sell* 2 3,307.00p SI Trade
14:37:00 - 12-Mar-26
Unknown* 0 3,307.00p SI Trade
14:37:00 - 12-Mar-26
Buy* 1,144 3,307.50p Automatic Execution
14:36:57 - 12-Mar-26
Buy* 2 3,308.00p SI Trade
14:36:55 - 12-Mar-26
FTSE 100 Latest
Value10,284.44
Change-69.33