Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350 3,192.00p Automatic Execution
 12:33:14 - 09-Mar-26
Buy* 1 3,192.00p SI Trade
 12:33:13 - 09-Mar-26
Sell* 5 3,191.00p SI Trade
 12:33:13 - 09-Mar-26
Buy* 249 3,192.376p Ordinary
 12:33:10 - 09-Mar-26
Sell* 8 3,191.00p SI Trade
 12:33:09 - 09-Mar-26
Unknown* 0 3,192.00p SI Trade
 12:33:08 - 09-Mar-26
Buy* 3 3,192.00p SI Trade
 12:33:05 - 09-Mar-26
Unknown* 0 3,191.50p SI Trade
 12:33:00 - 09-Mar-26
Unknown* 0 3,192.50p SI Trade
 12:33:00 - 09-Mar-26
Buy* 172 3,192.50p Automatic Execution
 12:32:46 - 09-Mar-26
Unknown* 0 3,191.50p SI Trade
 12:32:40 - 09-Mar-26
Unknown* 0 3,191.50p SI Trade
 12:32:40 - 09-Mar-26
Sell* 10 3,191.50p SI Trade
 12:32:39 - 09-Mar-26
Buy* 551 3,192.00p Automatic Execution
 12:32:37 - 09-Mar-26
Buy* 1,190 3,192.00p Automatic Execution
 12:32:37 - 09-Mar-26
Buy* 74 3,192.00p Automatic Execution
 12:32:37 - 09-Mar-26
Buy* 622 3,192.00p Automatic Execution
 12:32:37 - 09-Mar-26
Sell* 156 3,192.00p Automatic Execution
 12:32:31 - 09-Mar-26
Sell* 591 3,192.50p Automatic Execution
 12:32:31 - 09-Mar-26
Sell* 169 3,192.50p Automatic Execution
 12:32:31 - 09-Mar-26
Sell* 731 3,192.50p Automatic Execution
 12:32:31 - 09-Mar-26
Sell* 250 3,192.50p Automatic Execution
 12:32:31 - 09-Mar-26
Sell* 1,000 3,192.50p Automatic Execution
 12:32:31 - 09-Mar-26
Sell* 172 3,192.50p Automatic Execution
 12:32:31 - 09-Mar-26
Unknown* 0 3,193.50p SI Trade
 12:32:28 - 09-Mar-26
Sell* 601 3,193.00p Automatic Execution
 12:32:26 - 09-Mar-26
Buy* 1 3,194.00p SI Trade
 12:32:23 - 09-Mar-26
Unknown* 0 3,194.00p SI Trade
 12:32:10 - 09-Mar-26
Buy* 400 3,194.0552p Ordinary
 12:32:00 - 09-Mar-26
Sell* 1,000 3,193.50p Automatic Execution
 12:31:58 - 09-Mar-26
Sell* 1,000 3,193.50p Automatic Execution
 12:31:58 - 09-Mar-26
Buy* 44 3,194.00p Automatic Execution
 12:31:58 - 09-Mar-26
Buy* 8 3,194.00p Automatic Execution
 12:31:58 - 09-Mar-26
Buy* 93 3,194.00p Automatic Execution
 12:31:58 - 09-Mar-26
Buy* 433 3,194.00p Automatic Execution
 12:31:58 - 09-Mar-26
Buy* 69 3,194.00p Automatic Execution
 12:31:58 - 09-Mar-26
Buy* 67 3,194.00p Automatic Execution
 12:31:58 - 09-Mar-26
Buy* 68 3,194.00p Automatic Execution
 12:31:58 - 09-Mar-26
Sell* 1,000 3,194.00p Automatic Execution
 12:31:56 - 09-Mar-26
Sell* 27 3,194.00p Automatic Execution
 12:31:56 - 09-Mar-26
Buy* 778 3,194.50p Ordinary
 12:31:53 - 09-Mar-26
Sell* 207 3,194.50p Automatic Execution
 12:31:53 - 09-Mar-26
Sell* 217 3,194.50p Automatic Execution
 12:31:49 - 09-Mar-26
Sell* 217 3,194.50p Automatic Execution
 12:31:45 - 09-Mar-26
Unknown* 0 3,194.00p SI Trade
 12:31:40 - 09-Mar-26
Sell* 6 3,194.486p Ordinary
 12:31:40 - 09-Mar-26
Sell* 219 3,194.50p Automatic Execution
 12:31:40 - 09-Mar-26
Sell* 217 3,195.00p Automatic Execution
 12:31:40 - 09-Mar-26
Buy* 502 3,194.4005p Ordinary
 12:31:38 - 09-Mar-26
Sell* 217 3,195.00p Automatic Execution
 12:31:38 - 09-Mar-26
Buy* 644 3,195.00p Automatic Execution
 12:31:36 - 09-Mar-26
Buy* 331 3,195.00p Automatic Execution
 12:31:36 - 09-Mar-26
Buy* 400 3,195.00p Automatic Execution
 12:31:36 - 09-Mar-26
Sell* 190 3,194.50p Automatic Execution
 12:31:30 - 09-Mar-26
Buy* 377 3,194.50p Automatic Execution
 12:31:30 - 09-Mar-26
Buy* 69 3,194.50p Automatic Execution
 12:31:30 - 09-Mar-26
Unknown* 0 3,194.50p SI Trade
 12:31:29 - 09-Mar-26
Sell* 220 3,194.50p Automatic Execution
 12:31:27 - 09-Mar-26
Sell* 100 3,194.50p Automatic Execution
 12:31:22 - 09-Mar-26
Unknown* 468 3,194.50p OTC Trade
 12:31:21 - 09-Mar-26
Sell* 468 3,194.50p SI Trade
 12:31:21 - 09-Mar-26
Sell* 223 3,195.00p Automatic Execution
 12:31:21 - 09-Mar-26
Sell* 5 3,195.00p SI Trade
 12:31:19 - 09-Mar-26
Buy* 150 3,195.51p Ordinary
 12:31:19 - 09-Mar-26
Sell* 213 3,195.50p Automatic Execution
 12:31:11 - 09-Mar-26
Sell* 1,000 3,196.00p Automatic Execution
 12:31:10 - 09-Mar-26
Sell* 523 3,196.00p Automatic Execution
 12:31:10 - 09-Mar-26
Sell* 591 3,196.00p Automatic Execution
 12:31:10 - 09-Mar-26
Buy* 219 3,196.50p Automatic Execution
 12:31:10 - 09-Mar-26
Buy* 380 3,196.50p Automatic Execution
 12:31:10 - 09-Mar-26
Buy* 731 3,196.50p Automatic Execution
 12:31:10 - 09-Mar-26
Unknown* 0 3,196.50p SI Trade
 12:31:08 - 09-Mar-26
Unknown* 0 3,196.00p SI Trade
 12:31:05 - 09-Mar-26
Sell* 28 3,196.50p Automatic Execution
 12:31:03 - 09-Mar-26
Sell* 34 3,196.50p Automatic Execution
 12:31:03 - 09-Mar-26
Sell* 1,000 3,196.50p Automatic Execution
 12:31:03 - 09-Mar-26
Buy* 388 3,196.50p Automatic Execution
 12:30:57 - 09-Mar-26
Buy* 193 3,196.50p Automatic Execution
 12:30:57 - 09-Mar-26
Buy* 650 3,196.50p Automatic Execution
 12:30:57 - 09-Mar-26
Buy* 491 3,196.50p Automatic Execution
 12:30:57 - 09-Mar-26
Buy* 109 3,196.50p Automatic Execution
 12:30:57 - 09-Mar-26
Unknown* 0 3,196.50p SI Trade
 12:30:47 - 09-Mar-26
Buy* 53 3,196.50p Automatic Execution
 12:30:47 - 09-Mar-26
Buy* 120 3,196.50p Automatic Execution
 12:30:47 - 09-Mar-26
Buy* 757 3,196.799p Ordinary
 12:30:44 - 09-Mar-26
Buy* 11 3,197.00p SI Trade
 12:30:41 - 09-Mar-26
Sell* 18 3,196.00p SI Trade
 12:30:40 - 09-Mar-26
Sell* 193 3,196.00p Automatic Execution
 12:30:38 - 09-Mar-26
Sell* 186 3,196.50p Automatic Execution
 12:30:32 - 09-Mar-26
Sell* 171 3,196.50p Automatic Execution
 12:30:32 - 09-Mar-26
Sell* 30 3,196.50p Automatic Execution
 12:30:32 - 09-Mar-26
Sell* 502 3,197.00p Automatic Execution
 12:30:30 - 09-Mar-26
Sell* 474 3,197.00p Automatic Execution
 12:30:30 - 09-Mar-26
Unknown* 0 3,197.50p SI Trade
 12:30:26 - 09-Mar-26
Unknown* 0 3,196.50p SI Trade
 12:30:21 - 09-Mar-26
Buy* 46 3,196.769p Ordinary
 12:29:53 - 09-Mar-26
Sell* 179 3,197.00p Automatic Execution
 12:29:47 - 09-Mar-26
Unknown* 0 3,198.00p SI Trade
 12:29:46 - 09-Mar-26
Sell* 175 3,197.50p Automatic Execution
 12:29:46 - 09-Mar-26
Sell* 181 3,197.50p Automatic Execution
 12:29:45 - 09-Mar-26
Sell* 120 3,197.00p Ordinary
 12:29:41 - 09-Mar-26
Unknown* 751 3,197.50p SI Trade
 12:29:39 - 09-Mar-26
Unknown* 11 3,197.50p SI Trade
 12:29:38 - 09-Mar-26
Buy* 3 3,197.50p SI Trade
 12:29:37 - 09-Mar-26
Buy* 30 3,197.50p Automatic Execution
 12:29:32 - 09-Mar-26
Buy* 731 3,197.00p Automatic Execution
 12:29:25 - 09-Mar-26
Sell* 28 3,196.50p Automatic Execution
 12:29:22 - 09-Mar-26
Sell* 193 3,196.50p Automatic Execution
 12:29:22 - 09-Mar-26
Sell* 143 3,196.00p Automatic Execution
 12:29:18 - 09-Mar-26
Buy* 489 3,196.00p Automatic Execution
 12:29:14 - 09-Mar-26
Buy* 3 3,196.00p SI Trade
 12:29:09 - 09-Mar-26
Unknown* 0 3,195.50p SI Trade
 12:29:09 - 09-Mar-26
Sell* 278 3,195.50p Automatic Execution
 12:29:04 - 09-Mar-26
Sell* 330 3,195.50p Automatic Execution
 12:29:04 - 09-Mar-26
Sell* 166 3,195.50p Automatic Execution
 12:29:04 - 09-Mar-26
Sell* 176 3,195.50p Automatic Execution
 12:28:59 - 09-Mar-26
Sell* 176 3,195.50p Automatic Execution
 12:28:55 - 09-Mar-26
Unknown* 0 3,195.00p SI Trade
 12:28:52 - 09-Mar-26
Sell* 155 3,195.50p Automatic Execution
 12:28:52 - 09-Mar-26
Sell* 528 3,195.401p Ordinary
 12:28:51 - 09-Mar-26
Sell* 7 3,195.00p SI Trade
 12:28:48 - 09-Mar-26
Sell* 4 3,195.00p Automatic Execution
 12:28:46 - 09-Mar-26
Unknown* 0 3,196.00p SI Trade
 12:28:40 - 09-Mar-26
Unknown* 0 3,195.00p SI Trade
 12:28:40 - 09-Mar-26
Sell* 132 3,195.00p Automatic Execution
 12:28:39 - 09-Mar-26
Unknown* 0 3,195.00p SI Trade
 12:28:24 - 09-Mar-26
Sell* 136 3,194.50p Automatic Execution
 12:28:17 - 09-Mar-26
Buy* 62 3,194.3813p Ordinary
 12:28:07 - 09-Mar-26
Unknown* 0 3,194.00p SI Trade
 12:28:06 - 09-Mar-26
Sell* 1,000 3,193.628p Negotiated Trade
 12:28:01 - 09-Mar-26
Unknown* 0 3,194.50p SI Trade
 12:28:00 - 09-Mar-26
Sell* 13 3,194.00p Automatic Execution
 12:28:00 - 09-Mar-26
Sell* 139 3,194.00p Automatic Execution
 12:28:00 - 09-Mar-26
Sell* 164 3,194.00p Automatic Execution
 12:28:00 - 09-Mar-26
Unknown* 0 3,194.50p SI Trade
 12:27:55 - 09-Mar-26
Unknown* 80 3,194.00p SI Trade
 12:27:54 - 09-Mar-26
Unknown* 0 3,194.50p SI Trade
 12:27:40 - 09-Mar-26
Unknown* 0 3,194.50p SI Trade
 12:27:36 - 09-Mar-26
Buy* 10 3,194.50p SI Trade
 12:27:36 - 09-Mar-26
Unknown* 0 3,193.50p SI Trade
 12:27:34 - 09-Mar-26
Sell* 119 3,193.00p Automatic Execution
 12:27:32 - 09-Mar-26
Unknown* 0 3,194.00p SI Trade
 12:27:30 - 09-Mar-26
Sell* 4 3,193.00p Automatic Execution
 12:27:26 - 09-Mar-26
Sell* 4 3,193.00p Automatic Execution
 12:27:26 - 09-Mar-26
Sell* 184 3,193.50p Automatic Execution
 12:27:25 - 09-Mar-26
Sell* 590 3,193.50p Automatic Execution
 12:27:24 - 09-Mar-26
Unknown* 0 3,192.50p SI Trade
 12:27:16 - 09-Mar-26
Sell* 218 3,192.50p Automatic Execution
 12:27:08 - 09-Mar-26
Buy* 281 3,192.2693p Ordinary
 12:27:07 - 09-Mar-26
Unknown* 507 3,192.25p OTC Trade
 12:27:03 - 09-Mar-26
Unknown* 507 3,192.25p SI Trade
 12:27:03 - 09-Mar-26
Sell* 130 3,192.00p Automatic Execution
 12:27:02 - 09-Mar-26
Sell* 214 3,192.00p Automatic Execution
 12:27:02 - 09-Mar-26
Sell* 1,000 3,192.00p Automatic Execution
 12:27:02 - 09-Mar-26
Sell* 165 3,192.00p Automatic Execution
 12:27:02 - 09-Mar-26
Sell* 310 3,192.00p Automatic Execution
 12:27:02 - 09-Mar-26
Sell* 325 3,192.00p Automatic Execution
 12:27:02 - 09-Mar-26
Sell* 297 3,192.00p Automatic Execution
 12:27:02 - 09-Mar-26
Sell* 234 3,192.00p Automatic Execution
 12:27:02 - 09-Mar-26
Sell* 731 3,192.00p Automatic Execution
 12:27:02 - 09-Mar-26
Buy* 2 3,193.50p SI Trade
 12:27:00 - 09-Mar-26
Buy* 2,078 3,192.50p Automatic Execution
 12:26:50 - 09-Mar-26
Buy* 1,000 3,192.50p Automatic Execution
 12:26:50 - 09-Mar-26
Sell* 340 3,192.00p Automatic Execution
 12:26:49 - 09-Mar-26
Sell* 252 3,192.00p Automatic Execution
 12:26:49 - 09-Mar-26
Sell* 4 3,192.00p Automatic Execution
 12:26:49 - 09-Mar-26
Buy* 364 3,192.50p Automatic Execution
 12:26:45 - 09-Mar-26
Sell* 34 3,191.50p Automatic Execution
 12:26:31 - 09-Mar-26
Sell* 184 3,191.50p Automatic Execution
 12:26:31 - 09-Mar-26
Buy* 60 3,192.00p Automatic Execution
 12:26:29 - 09-Mar-26
Buy* 731 3,192.00p Automatic Execution
 12:26:29 - 09-Mar-26
Unknown* 0 3,190.50p SI Trade
 12:26:03 - 09-Mar-26
Sell* 145 3,191.00p Automatic Execution
 12:26:03 - 09-Mar-26
Sell* 47 3,191.00p Automatic Execution
 12:26:03 - 09-Mar-26
Buy* 1,260 3,190.00p Automatic Execution
 12:25:56 - 09-Mar-26
Unknown* 0 3,189.50p SI Trade
 12:25:54 - 09-Mar-26
Sell* 3 3,189.50p SI Trade
 12:25:51 - 09-Mar-26
Buy* 75 3,190.00p Automatic Execution
 12:25:45 - 09-Mar-26
Buy* 1 3,190.00p SI Trade
 12:25:44 - 09-Mar-26
Unknown* 1 3,189.50p SI Trade
 12:25:43 - 09-Mar-26
Unknown* 0 3,190.00p SI Trade
 12:25:39 - 09-Mar-26
Buy* 7 3,190.00p SI Trade
 12:25:38 - 09-Mar-26
Sell* 1,060 3,190.00p Automatic Execution
 12:25:31 - 09-Mar-26
Sell* 178 3,190.00p Automatic Execution
 12:25:31 - 09-Mar-26
Unknown* 0 3,190.00p SI Trade
 12:25:30 - 09-Mar-26
Sell* 731 3,190.00p Automatic Execution
 12:25:26 - 09-Mar-26
Sell* 591 3,190.00p Automatic Execution
 12:25:26 - 09-Mar-26
Sell* 590 3,190.00p Automatic Execution
 12:25:26 - 09-Mar-26
Buy* 10 3,190.50p SI Trade
 12:25:20 - 09-Mar-26
Buy* 10 3,190.50p SI Trade
 12:25:20 - 09-Mar-26
Buy* 11 3,190.00p Automatic Execution
 12:25:15 - 09-Mar-26
Buy* 182 3,190.00p Automatic Execution
 12:25:15 - 09-Mar-26
Buy* 76 3,190.00p Automatic Execution
 12:25:15 - 09-Mar-26
Buy* 339 3,190.00p Automatic Execution
 12:25:14 - 09-Mar-26
Buy* 293 3,190.00p Automatic Execution
 12:25:14 - 09-Mar-26
Buy* 731 3,190.00p Automatic Execution
 12:25:14 - 09-Mar-26
Unknown* 872 3,189.50p SI Trade
 12:25:13 - 09-Mar-26
Unknown* 872 3,189.50p OTC Trade
 12:25:13 - 09-Mar-26
Buy* 400 3,189.50p Automatic Execution
 12:25:13 - 09-Mar-26
Sell* 731 3,189.50p Automatic Execution
 12:25:13 - 09-Mar-26
FTSE 100 Latest
Value10,183.34
Change-101.41