| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 357 | 2,453.00p | Automatic Execution |
09:44:32 - 06-May-25 |
| Sell* | 1,500 | 2,453.00p | Automatic Execution |
09:44:28 - 06-May-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
09:44:27 - 06-May-25 |
| Sell* | 165 | 2,453.00p | Automatic Execution |
09:44:17 - 06-May-25 |
| Sell* | 224 | 2,453.00p | Automatic Execution |
09:44:17 - 06-May-25 |
| Sell* | 840 | 2,453.00p | Automatic Execution |
09:44:15 - 06-May-25 |
| Sell* | 100 | 2,453.00p | Automatic Execution |
09:44:15 - 06-May-25 |
| Sell* | 239 | 2,453.00p | Automatic Execution |
09:44:15 - 06-May-25 |
| Sell* | 262 | 2,453.00p | Automatic Execution |
09:44:15 - 06-May-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
09:44:11 - 06-May-25 |
| Buy* | 43 | 2,453.50p | Automatic Execution |
09:44:08 - 06-May-25 |
| Buy* | 307 | 2,453.50p | Automatic Execution |
09:44:08 - 06-May-25 |
| Sell* | 1,415 | 2,453.50p | Automatic Execution |
09:44:02 - 06-May-25 |
| Sell* | 840 | 2,453.50p | Automatic Execution |
09:44:02 - 06-May-25 |
| Sell* | 206 | 2,453.50p | Automatic Execution |
09:44:02 - 06-May-25 |
| Sell* | 203 | 2,453.22p | Ordinary |
09:43:55 - 06-May-25 |
| Sell* | 17 | 2,453.50p | Automatic Execution |
09:43:54 - 06-May-25 |
| Sell* | 232 | 2,453.50p | Automatic Execution |
09:43:54 - 06-May-25 |
| Sell* | 254 | 2,453.50p | Automatic Execution |
09:43:54 - 06-May-25 |
| Sell* | 5 | 2,453.50p | Automatic Execution |
09:43:54 - 06-May-25 |
| Buy* | 609 | 2,453.50p | Automatic Execution |
09:43:54 - 06-May-25 |
| Buy* | 116 | 2,453.50p | Automatic Execution |
09:43:54 - 06-May-25 |
| Unknown* | 0 | 2,468.4104p | SI Trade Currency Conversion |
09:43:49 - 06-May-25 |
| Sell* | 500 | 2,452.50p | Automatic Execution |
09:43:45 - 06-May-25 |
| Buy* | 177 | 2,453.00p | Automatic Execution |
09:43:41 - 06-May-25 |
| Unknown* | 86 | 2,467.98481p | Currency Conversion OTC Trade |
09:43:31 - 06-May-25 |
| Buy* | 4 | 2,453.00p | SI Trade |
09:43:31 - 06-May-25 |
| Buy* | 12 | 2,453.50p | SI Trade |
09:43:22 - 06-May-25 |
| Unknown* | 12 | 2,468.83599p | SI Trade Currency Conversion |
09:43:21 - 06-May-25 |
| Sell* | 3 | 2,453.00p | Automatic Execution |
09:43:16 - 06-May-25 |
| Buy* | 25 | 2,453.00p | Automatic Execution |
09:43:16 - 06-May-25 |
| Buy* | 90 | 2,453.00p | Automatic Execution |
09:43:16 - 06-May-25 |
| Buy* | 527 | 2,453.00p | Automatic Execution |
09:43:16 - 06-May-25 |
| Unknown* | 0 | 2,453.00p | SI Trade |
09:43:04 - 06-May-25 |
| Unknown* | 0 | 2,453.00p | SI Trade |
09:42:57 - 06-May-25 |
| Sell* | 85 | 2,452.50p | Automatic Execution |
09:42:53 - 06-May-25 |
| Buy* | 514 | 2,452.50p | Automatic Execution |
09:42:53 - 06-May-25 |
| Buy* | 7 | 2,452.50p | Automatic Execution |
09:42:53 - 06-May-25 |
| Sell* | 418 | 2,452.50p | Automatic Execution |
09:42:31 - 06-May-25 |
| Sell* | 591 | 2,452.50p | Automatic Execution |
09:42:31 - 06-May-25 |
| Buy* | 181 | 2,452.50p | Automatic Execution |
09:42:31 - 06-May-25 |
| Buy* | 530 | 2,452.50p | Automatic Execution |
09:42:31 - 06-May-25 |
| Buy* | 149 | 2,452.50p | Automatic Execution |
09:42:31 - 06-May-25 |
| Buy* | 527 | 2,452.50p | Automatic Execution |
09:42:20 - 06-May-25 |
| Unknown* | 0 | 2,452.50p | SI Trade |
09:42:18 - 06-May-25 |
| Sell* | 63 | 2,452.00p | Automatic Execution |
09:42:18 - 06-May-25 |
| Sell* | 145 | 2,452.00p | Automatic Execution |
09:42:18 - 06-May-25 |
| Sell* | 184 | 2,452.00p | Automatic Execution |
09:42:17 - 06-May-25 |
| Sell* | 101 | 2,452.00p | Automatic Execution |
09:42:17 - 06-May-25 |
| Buy* | 165 | 2,452.00p | Automatic Execution |
09:42:17 - 06-May-25 |
| Buy* | 350 | 2,452.00p | Automatic Execution |
09:42:17 - 06-May-25 |
| Buy* | 655 | 2,452.00p | Automatic Execution |
09:42:17 - 06-May-25 |
| Buy* | 218 | 2,452.00p | Automatic Execution |
09:42:17 - 06-May-25 |
| Sell* | 264 | 2,451.50p | Automatic Execution |
09:42:14 - 06-May-25 |
| Sell* | 200 | 2,451.50p | Automatic Execution |
09:42:14 - 06-May-25 |
| Sell* | 103 | 2,451.50p | Automatic Execution |
09:42:14 - 06-May-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
09:42:12 - 06-May-25 |
| Sell* | 29 | 2,451.50p | Automatic Execution |
09:42:10 - 06-May-25 |
| Buy* | 166 | 2,451.50p | Automatic Execution |
09:42:10 - 06-May-25 |
| Buy* | 274 | 2,451.50p | Automatic Execution |
09:42:10 - 06-May-25 |
| Buy* | 253 | 2,451.50p | Automatic Execution |
09:42:10 - 06-May-25 |
| Sell* | 230 | 2,451.1455p | Ordinary |
09:42:05 - 06-May-25 |
| Buy* | 1 | 2,451.50p | SI Trade |
09:42:04 - 06-May-25 |
| Sell* | 497 | 2,451.00p | Automatic Execution |
09:42:03 - 06-May-25 |
| Sell* | 4 | 2,451.00p | Automatic Execution |
09:42:03 - 06-May-25 |
| Sell* | 1,302 | 2,451.50p | SI Trade |
09:41:54 - 06-May-25 |
| Unknown* | 1,302 | 2,451.50p | OTC Trade |
09:41:54 - 06-May-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
09:41:52 - 06-May-25 |
| Sell* | 40 | 2,451.7195p | Ordinary |
09:41:43 - 06-May-25 |
| Unknown* | 2 | 2,451.50p | SI Trade |
09:41:10 - 06-May-25 |
| Sell* | 245 | 2,451.28p | Ordinary |
09:40:48 - 06-May-25 |
| Buy* | 9 | 2,451.00p | Automatic Execution |
09:40:31 - 06-May-25 |
| Buy* | 152 | 2,451.00p | Automatic Execution |
09:40:31 - 06-May-25 |
| Buy* | 240 | 2,451.00p | Automatic Execution |
09:40:31 - 06-May-25 |
| Buy* | 321 | 2,451.00p | Automatic Execution |
09:40:31 - 06-May-25 |
| Sell* | 41 | 2,451.00p | Automatic Execution |
09:40:29 - 06-May-25 |
| Sell* | 132 | 2,452.00p | Automatic Execution |
09:40:26 - 06-May-25 |
| Sell* | 160 | 2,452.00p | Automatic Execution |
09:40:26 - 06-May-25 |
| Sell* | 210 | 2,452.00p | Automatic Execution |
09:40:26 - 06-May-25 |
| Buy* | 96 | 2,452.50p | Automatic Execution |
09:40:26 - 06-May-25 |
| Buy* | 34 | 2,452.00p | Automatic Execution |
09:40:26 - 06-May-25 |
| Unknown* | 0 | 2,451.50p | SI Trade |
09:40:20 - 06-May-25 |
| Sell* | 15 | 2,451.50p | SI Trade |
09:40:17 - 06-May-25 |
| Buy* | 638 | 2,451.50p | Automatic Execution |
09:40:17 - 06-May-25 |
| Unknown* | 60 | 2,466.28246p | SI Trade Currency Conversion |
09:40:12 - 06-May-25 |
| Buy* | 405 | 2,450.8598p | Ordinary |
09:39:57 - 06-May-25 |
| Buy* | 300 | 2,451.2908p | Ordinary |
09:39:43 - 06-May-25 |
| Unknown* | 0 | 2,451.50p | SI Trade |
09:39:43 - 06-May-25 |
| Sell* | 151 | 2,451.50p | Automatic Execution |
09:39:40 - 06-May-25 |
| Sell* | 251 | 2,451.50p | Automatic Execution |
09:39:40 - 06-May-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
09:39:36 - 06-May-25 |
| Sell* | 46 | 2,451.3205p | Ordinary |
09:39:26 - 06-May-25 |
| Sell* | 198 | 2,451.50p | Automatic Execution |
09:39:18 - 06-May-25 |
| Buy* | 67 | 2,452.219p | Ordinary |
09:39:04 - 06-May-25 |
| Sell* | 196 | 2,451.50p | Automatic Execution |
09:38:58 - 06-May-25 |
| Sell* | 465 | 2,451.50p | Automatic Execution |
09:38:58 - 06-May-25 |
| Sell* | 50 | 2,451.50p | Automatic Execution |
09:38:58 - 06-May-25 |
| Buy* | 5 | 2,452.50p | SI Trade |
09:38:52 - 06-May-25 |
| Unknown* | 0 | 2,467.98481p | SI Trade Currency Conversion |
09:38:43 - 06-May-25 |
| Unknown* | 10 | 2,452.50p | SI Trade |
09:38:39 - 06-May-25 |
| Sell* | 81 | 2,451.321p | Ordinary |
09:38:38 - 06-May-25 |
| Sell* | 228 | 2,451.00p | Automatic Execution |
09:38:28 - 06-May-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
09:38:26 - 06-May-25 |
| Buy* | 211 | 2,451.50p | Automatic Execution |
09:38:25 - 06-May-25 |
| Buy* | 83 | 2,451.50p | Automatic Execution |
09:38:25 - 06-May-25 |
| Buy* | 180 | 2,451.50p | Automatic Execution |
09:38:25 - 06-May-25 |
| Buy* | 102 | 2,451.50p | Automatic Execution |
09:38:25 - 06-May-25 |
| Buy* | 138 | 2,451.50p | Automatic Execution |
09:38:24 - 06-May-25 |
| Sell* | 80 | 2,450.50p | SI Trade |
09:38:15 - 06-May-25 |
| Unknown* | 80 | 2,450.50p | OTC Trade |
09:38:15 - 06-May-25 |
| Buy* | 414 | 2,450.50p | Automatic Execution |
09:38:15 - 06-May-25 |
| Sell* | 494 | 2,450.50p | Automatic Execution |
09:38:11 - 06-May-25 |
| Sell* | 264 | 2,451.00p | Automatic Execution |
09:38:09 - 06-May-25 |
| Buy* | 2 | 2,451.50p | SI Trade |
09:38:03 - 06-May-25 |
| Sell* | 549 | 2,451.00p | Automatic Execution |
09:37:59 - 06-May-25 |
| Buy* | 772 | 2,451.00p | Automatic Execution |
09:37:58 - 06-May-25 |
| Buy* | 251 | 2,450.50p | Automatic Execution |
09:37:58 - 06-May-25 |
| Buy* | 188 | 2,450.50p | Automatic Execution |
09:37:58 - 06-May-25 |
| Buy* | 187 | 2,450.50p | Automatic Execution |
09:37:58 - 06-May-25 |
| Buy* | 273 | 2,450.50p | Automatic Execution |
09:37:58 - 06-May-25 |
| Buy* | 840 | 2,450.50p | Automatic Execution |
09:37:58 - 06-May-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
09:37:56 - 06-May-25 |
| Sell* | 1,424 | 2,450.00p | Automatic Execution |
09:37:47 - 06-May-25 |
| Sell* | 1,500 | 2,450.00p | Automatic Execution |
09:37:47 - 06-May-25 |
| Sell* | 385 | 2,450.00p | Automatic Execution |
09:37:47 - 06-May-25 |
| Sell* | 20 | 2,450.50p | Automatic Execution |
09:37:47 - 06-May-25 |
| Sell* | 42 | 2,450.82p | Ordinary |
09:37:26 - 06-May-25 |
| Sell* | 258 | 2,450.804p | Ordinary |
09:37:25 - 06-May-25 |
| Sell* | 20 | 2,450.50p | SI Trade |
09:37:15 - 06-May-25 |
| Buy* | 626 | 2,451.0511p | Ordinary |
09:37:04 - 06-May-25 |
| Sell* | 515 | 2,451.00p | Automatic Execution |
09:36:59 - 06-May-25 |
| Buy* | 149 | 2,451.00p | Automatic Execution |
09:36:59 - 06-May-25 |
| Buy* | 274 | 2,451.00p | Automatic Execution |
09:36:59 - 06-May-25 |
| Unknown* | 11 | 2,466.70805p | SI Trade Currency Conversion |
09:36:56 - 06-May-25 |
| Unknown* | 47 | 2,466.70805p | Currency Conversion OTC Trade |
09:36:56 - 06-May-25 |
| Sell* | 368 | 2,450.50p | Automatic Execution |
09:36:30 - 06-May-25 |
| Sell* | 15 | 2,450.50p | Automatic Execution |
09:36:30 - 06-May-25 |
| Sell* | 840 | 2,450.50p | Automatic Execution |
09:36:30 - 06-May-25 |
| Buy* | 188 | 2,450.50p | Automatic Execution |
09:36:30 - 06-May-25 |
| Buy* | 163 | 2,450.50p | Automatic Execution |
09:36:30 - 06-May-25 |
| Buy* | 162 | 2,451.36p | Ordinary |
09:36:29 - 06-May-25 |
| Unknown* | 0 | 2,465.85687p | SI Trade Currency Conversion |
09:36:27 - 06-May-25 |
| Buy* | 122 | 2,450.50p | Automatic Execution |
09:36:25 - 06-May-25 |
| Buy* | 258 | 2,450.50p | Automatic Execution |
09:36:25 - 06-May-25 |
| Buy* | 840 | 2,450.50p | Automatic Execution |
09:36:25 - 06-May-25 |
| Sell* | 206 | 2,450.50p | Automatic Execution |
09:36:25 - 06-May-25 |
| Buy* | 245 | 2,451.1119p | Ordinary |
09:36:15 - 06-May-25 |
| Buy* | 1 | 2,451.50p | SI Trade |
09:36:06 - 06-May-25 |
| Sell* | 130 | 2,450.804p | Ordinary |
09:35:52 - 06-May-25 |
| Buy* | 1,000 | 2,450.78p | Ordinary |
09:35:45 - 06-May-25 |
| Sell* | 342 | 2,450.50p | SI Trade |
09:35:41 - 06-May-25 |
| Buy* | 259 | 2,450.50p | Automatic Execution |
09:35:41 - 06-May-25 |
| Buy* | 343 | 2,450.50p | Automatic Execution |
09:35:41 - 06-May-25 |
| Buy* | 184 | 2,450.50p | Automatic Execution |
09:35:41 - 06-May-25 |
| Sell* | 62 | 2,449.803p | Ordinary |
09:35:38 - 06-May-25 |
| Unknown* | 0 | 2,450.50p | SI Trade |
09:35:28 - 06-May-25 |
| Buy* | 30 | 2,450.50p | SI Trade |
09:35:28 - 06-May-25 |
| Buy* | 50 | 2,450.72p | Ordinary |
09:35:27 - 06-May-25 |
| Sell* | 179 | 2,450.00p | Automatic Execution |
09:35:21 - 06-May-25 |
| Sell* | 212 | 2,450.00p | Automatic Execution |
09:35:21 - 06-May-25 |
| Sell* | 216 | 2,450.00p | Automatic Execution |
09:35:12 - 06-May-25 |
| Sell* | 350 | 2,450.00p | Automatic Execution |
09:35:12 - 06-May-25 |
| Sell* | 316 | 2,450.00p | Automatic Execution |
09:35:12 - 06-May-25 |
| Sell* | 151 | 2,450.00p | Automatic Execution |
09:35:12 - 06-May-25 |
| Sell* | 213 | 2,450.00p | Automatic Execution |
09:35:12 - 06-May-25 |
| Buy* | 192 | 2,450.00p | Automatic Execution |
09:35:07 - 06-May-25 |
| Buy* | 477 | 2,450.00p | Automatic Execution |
09:35:07 - 06-May-25 |
| Buy* | 573 | 2,450.00p | Automatic Execution |
09:35:07 - 06-May-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
09:34:53 - 06-May-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
09:34:52 - 06-May-25 |
| Sell* | 338 | 2,449.50p | Automatic Execution |
09:34:44 - 06-May-25 |
| Buy* | 408 | 2,449.50p | Automatic Execution |
09:34:44 - 06-May-25 |
| Buy* | 190 | 2,449.50p | Automatic Execution |
09:34:44 - 06-May-25 |
| Buy* | 450 | 2,449.50p | Automatic Execution |
09:34:44 - 06-May-25 |
| Buy* | 251 | 2,449.50p | Automatic Execution |
09:34:44 - 06-May-25 |
| Buy* | 445 | 2,449.50p | Automatic Execution |
09:34:44 - 06-May-25 |
| Buy* | 1 | 2,449.50p | SI Trade |
09:34:33 - 06-May-25 |
| Buy* | 209 | 2,449.00p | Automatic Execution |
09:34:33 - 06-May-25 |
| Buy* | 840 | 2,449.00p | Automatic Execution |
09:34:33 - 06-May-25 |
| Sell* | 570 | 2,449.00p | Automatic Execution |
09:34:33 - 06-May-25 |
| Sell* | 527 | 2,449.00p | Automatic Execution |
09:34:33 - 06-May-25 |
| Sell* | 217 | 2,449.00p | Automatic Execution |
09:34:33 - 06-May-25 |
| Unknown* | 0 | 2,449.00p | SI Trade |
09:34:28 - 06-May-25 |
| Sell* | 3 | 2,448.50p | SI Trade |
09:34:28 - 06-May-25 |
| Buy* | 82 | 2,449.00p | Automatic Execution |
09:34:28 - 06-May-25 |
| Buy* | 173 | 2,449.00p | Automatic Execution |
09:34:28 - 06-May-25 |
| Buy* | 6 | 2,449.00p | SI Trade |
09:34:25 - 06-May-25 |
| Unknown* | 800 | 2,464.58011p | SI Trade Currency Conversion |
09:34:23 - 06-May-25 |
| Buy* | 4 | 2,449.00p | SI Trade |
09:34:05 - 06-May-25 |
| Unknown* | 0 | 2,464.15452p | SI Trade Currency Conversion |
09:34:04 - 06-May-25 |
| Buy* | 1 | 2,449.00p | Ordinary |
09:34:03 - 06-May-25 |
| Unknown* | 0 | 2,465.0057p | SI Trade Currency Conversion |
09:33:59 - 06-May-25 |
| Unknown* | 0 | 2,449.00p | SI Trade |
09:33:58 - 06-May-25 |
| Sell* | 349 | 2,448.50p | Automatic Execution |
09:33:56 - 06-May-25 |
| Sell* | 307 | 2,448.50p | Automatic Execution |
09:33:56 - 06-May-25 |
| Sell* | 360 | 2,448.411p | Negotiated Trade |
09:33:41 - 06-May-25 |
| Buy* | 70 | 2,448.50p | Automatic Execution |
09:33:41 - 06-May-25 |
| Buy* | 110 | 2,448.50p | Automatic Execution |
09:33:41 - 06-May-25 |
| Buy* | 444 | 2,448.50p | Automatic Execution |
09:33:41 - 06-May-25 |
| Unknown* | 0 | 2,448.50p | SI Trade |
09:33:35 - 06-May-25 |