Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,859.00p SI Trade
 11:24:15 - 17-Nov-25
Buy* 3 2,859.50p SI Trade
 11:24:04 - 17-Nov-25
Buy* 626 2,859.3035p Ordinary
 11:24:03 - 17-Nov-25
Sell* 625 2,859.113p Ordinary
 11:23:57 - 17-Nov-25
Sell* 2,192 2,859.236p Ordinary
 11:23:52 - 17-Nov-25
Sell* 487 2,859.00p Automatic Execution
 11:23:50 - 17-Nov-25
Sell* 202 2,859.00p Automatic Execution
 11:23:50 - 17-Nov-25
Sell* 266 2,859.00p Automatic Execution
 11:23:50 - 17-Nov-25
Sell* 134 2,859.00p Automatic Execution
 11:23:50 - 17-Nov-25
Sell* 32 2,858.50p Automatic Execution
 11:23:47 - 17-Nov-25
Sell* 218 2,858.50p Automatic Execution
 11:23:47 - 17-Nov-25
Buy* 1,269 2,858.50p Automatic Execution
 11:23:47 - 17-Nov-25
Buy* 34 2,858.50p Automatic Execution
 11:23:47 - 17-Nov-25
Buy* 1,697 2,858.50p Automatic Execution
 11:23:47 - 17-Nov-25
Buy* 520 2,858.00p Automatic Execution
 11:23:32 - 17-Nov-25
Unknown* 0 2,857.50p SI Trade
 11:23:24 - 17-Nov-25
Sell* 1 2,857.50p SI Trade
 11:23:10 - 17-Nov-25
Sell* 221 2,857.50p Automatic Execution
 11:22:43 - 17-Nov-25
Sell* 2 2,857.00p SI Trade
 11:22:42 - 17-Nov-25
Sell* 223 2,857.50p Automatic Execution
 11:22:23 - 17-Nov-25
Unknown* 0 2,857.50p SI Trade
 11:22:21 - 17-Nov-25
Sell* 24 2,857.50p Automatic Execution
 11:22:21 - 17-Nov-25
Sell* 21 2,857.50p Automatic Execution
 11:22:21 - 17-Nov-25
Sell* 21 2,857.50p Automatic Execution
 11:22:21 - 17-Nov-25
Sell* 21 2,857.50p Automatic Execution
 11:22:21 - 17-Nov-25
Sell* 22 2,857.50p Automatic Execution
 11:22:21 - 17-Nov-25
Sell* 221 2,857.50p Automatic Execution
 11:22:21 - 17-Nov-25
Sell* 182 2,857.50p Automatic Execution
 11:22:15 - 17-Nov-25
Buy* 1,511 2,857.50p Automatic Execution
 11:22:15 - 17-Nov-25
Buy* 1,489 2,857.50p Automatic Execution
 11:22:15 - 17-Nov-25
Buy* 942 2,857.50p Automatic Execution
 11:22:15 - 17-Nov-25
Buy* 3,231 2,857.26p Suspected BUY Trade
 11:22:09 - 17-Nov-25
Buy* 18 2,857.00p Automatic Execution
 11:22:00 - 17-Nov-25
Unknown* 0 2,857.50p SI Trade
 11:21:59 - 17-Nov-25
Sell* 171 2,857.00p Automatic Execution
 11:21:59 - 17-Nov-25
Sell* 196 2,857.00p Automatic Execution
 11:21:59 - 17-Nov-25
Buy* 483 2,857.00p Automatic Execution
 11:21:59 - 17-Nov-25
Buy* 320 2,857.00p Automatic Execution
 11:21:59 - 17-Nov-25
Sell* 51 2,856.50p Automatic Execution
 11:21:53 - 17-Nov-25
Sell* 21 2,856.50p Automatic Execution
 11:21:53 - 17-Nov-25
Sell* 61 2,856.50p Automatic Execution
 11:21:53 - 17-Nov-25
Buy* 8 2,857.00p SI Trade
 11:21:42 - 17-Nov-25
Sell* 197 2,856.64p Ordinary
 11:21:38 - 17-Nov-25
Unknown* 0 2,857.00p SI Trade
 11:21:36 - 17-Nov-25
Buy* 4 2,857.00p SI Trade
 11:21:31 - 17-Nov-25
Unknown* 0 2,856.50p SI Trade
 11:20:58 - 17-Nov-25
Sell* 150 2,856.50p Automatic Execution
 11:20:54 - 17-Nov-25
Buy* 170 2,856.50p Automatic Execution
 11:20:52 - 17-Nov-25
Sell* 5 2,856.00p Ordinary
 11:20:41 - 17-Nov-25
Sell* 87 2,856.00p Automatic Execution
 11:20:39 - 17-Nov-25
Unknown* 0 2,855.50p SI Trade
 11:20:21 - 17-Nov-25
Unknown* 0 2,855.50p OTC Trade
 11:20:19 - 17-Nov-25
Unknown* 0 2,856.00p SI Trade
 11:20:00 - 17-Nov-25
Sell* 150 2,856.14p Ordinary
 11:19:51 - 17-Nov-25
Unknown* 0 2,856.00p SI Trade
 11:19:47 - 17-Nov-25
Buy* 500 2,856.00p Automatic Execution
 11:19:42 - 17-Nov-25
Buy* 1,500 2,856.00p Automatic Execution
 11:19:42 - 17-Nov-25
Sell* 229 2,856.00p Automatic Execution
 11:19:40 - 17-Nov-25
Buy* 264 2,856.00p Automatic Execution
 11:19:40 - 17-Nov-25
Sell* 181 2,856.00p Automatic Execution
 11:19:35 - 17-Nov-25
Sell* 49 2,856.00p Automatic Execution
 11:19:33 - 17-Nov-25
Unknown* 0 2,856.00p SI Trade
 11:19:28 - 17-Nov-25
Buy* 11 2,856.00p Automatic Execution
 11:19:18 - 17-Nov-25
Buy* 146 2,856.00p Automatic Execution
 11:19:18 - 17-Nov-25
Buy* 87 2,856.00p Automatic Execution
 11:19:18 - 17-Nov-25
Buy* 547 2,856.00p Automatic Execution
 11:19:18 - 17-Nov-25
Buy* 125 2,855.608p Ordinary
 11:19:11 - 17-Nov-25
Sell* 60 2,855.2853p Ordinary
 11:19:03 - 17-Nov-25
Unknown* 0 2,856.00p SI Trade
 11:19:00 - 17-Nov-25
Unknown* 0 2,856.00p SI Trade
 11:19:00 - 17-Nov-25
Unknown* 0 2,856.00p SI Trade
 11:18:38 - 17-Nov-25
Unknown* 0 2,856.00p SI Trade
 11:18:26 - 17-Nov-25
Unknown* 0 2,855.00p SI Trade
 11:18:20 - 17-Nov-25
Buy* 159 2,855.50p Automatic Execution
 11:18:20 - 17-Nov-25
Sell* 14 2,855.50p Automatic Execution
 11:18:00 - 17-Nov-25
Sell* 1,696 2,855.50p Automatic Execution
 11:18:00 - 17-Nov-25
Sell* 9 2,855.50p Automatic Execution
 11:18:00 - 17-Nov-25
Sell* 196 2,856.00p Automatic Execution
 11:17:51 - 17-Nov-25
Sell* 304 2,856.00p Automatic Execution
 11:17:51 - 17-Nov-25
Sell* 59 2,856.00p Automatic Execution
 11:17:51 - 17-Nov-25
Sell* 7 2,856.00p Automatic Execution
 11:17:51 - 17-Nov-25
Sell* 5 2,856.00p Automatic Execution
 11:17:51 - 17-Nov-25
Sell* 3 2,856.00p Automatic Execution
 11:17:51 - 17-Nov-25
Sell* 3 2,856.00p Automatic Execution
 11:17:51 - 17-Nov-25
Sell* 250 2,856.50p Automatic Execution
 11:17:39 - 17-Nov-25
Sell* 179 2,856.50p Automatic Execution
 11:17:39 - 17-Nov-25
Buy* 250 2,856.50p Automatic Execution
 11:17:34 - 17-Nov-25
Unknown* 0 2,857.00p SI Trade
 11:17:16 - 17-Nov-25
Sell* 200 2,856.50p Automatic Execution
 11:17:10 - 17-Nov-25
Sell* 5 2,856.50p Automatic Execution
 11:17:10 - 17-Nov-25
Sell* 70 2,856.50p Automatic Execution
 11:17:10 - 17-Nov-25
Unknown* 0 2,856.50p SI Trade
 11:17:04 - 17-Nov-25
Unknown* 0 2,857.50p SI Trade
 11:16:55 - 17-Nov-25
Sell* 196 2,857.00p Automatic Execution
 11:16:44 - 17-Nov-25
Sell* 201 2,857.00p Automatic Execution
 11:16:44 - 17-Nov-25
Buy* 1,000 2,857.00p Automatic Execution
 11:16:44 - 17-Nov-25
Buy* 422 2,857.00p Automatic Execution
 11:16:44 - 17-Nov-25
Buy* 463 2,856.50p Automatic Execution
 11:16:35 - 17-Nov-25
Buy* 250 2,856.50p Automatic Execution
 11:16:35 - 17-Nov-25
Buy* 250 2,856.50p Automatic Execution
 11:16:35 - 17-Nov-25
Unknown* 2 2,856.25p OTC Trade
 11:16:25 - 17-Nov-25
Buy* 4 2,856.4925p Suspected BUY Trade
 11:16:21 - 17-Nov-25
Sell* 30 2,856.054p Ordinary
 11:16:13 - 17-Nov-25
Unknown* 0 2,856.50p SI Trade
 11:16:12 - 17-Nov-25
Sell* 146 2,856.50p Automatic Execution
 11:16:07 - 17-Nov-25
Sell* 72 2,856.50p Automatic Execution
 11:16:07 - 17-Nov-25
Buy* 500 2,856.50p Automatic Execution
 11:16:07 - 17-Nov-25
Buy* 500 2,856.50p Automatic Execution
 11:16:07 - 17-Nov-25
Buy* 250 2,856.50p Automatic Execution
 11:16:07 - 17-Nov-25
Buy* 167 2,856.50p Automatic Execution
 11:16:07 - 17-Nov-25
Buy* 59 2,856.50p Automatic Execution
 11:16:07 - 17-Nov-25
Buy* 241 2,856.50p Automatic Execution
 11:16:07 - 17-Nov-25
Unknown* 0 2,856.00p SI Trade
 11:16:06 - 17-Nov-25
Sell* 215 2,856.113p Ordinary
 11:16:05 - 17-Nov-25
Sell* 3 2,856.00p SI Trade
 11:15:59 - 17-Nov-25
Sell* 150 2,856.113p Ordinary
 11:15:54 - 17-Nov-25
Sell* 500 2,856.206p Ordinary
 11:15:53 - 17-Nov-25
Sell* 112 2,856.00p Automatic Execution
 11:15:53 - 17-Nov-25
Sell* 50 2,856.00p Automatic Execution
 11:15:53 - 17-Nov-25
Sell* 180 2,856.00p Automatic Execution
 11:15:53 - 17-Nov-25
Sell* 320 2,856.00p Automatic Execution
 11:15:53 - 17-Nov-25
Sell* 524 2,856.00p Automatic Execution
 11:15:53 - 17-Nov-25
Sell* 400 2,856.00p Automatic Execution
 11:15:53 - 17-Nov-25
Sell* 207 2,856.00p Automatic Execution
 11:15:53 - 17-Nov-25
Sell* 1,119 2,855.725p Ordinary
 11:15:52 - 17-Nov-25
Unknown* 0 2,856.00p SI Trade
 11:15:44 - 17-Nov-25
Sell* 21 2,856.00p Automatic Execution
 11:15:38 - 17-Nov-25
Sell* 88 2,856.00p Automatic Execution
 11:15:35 - 17-Nov-25
Sell* 106 2,856.00p Automatic Execution
 11:15:35 - 17-Nov-25
Sell* 31 2,856.00p Automatic Execution
 11:15:35 - 17-Nov-25
Sell* 87 2,856.00p Automatic Execution
 11:15:29 - 17-Nov-25
Sell* 97 2,856.00p Automatic Execution
 11:15:27 - 17-Nov-25
Unknown* 0 2,856.00p SI Trade
 11:15:08 - 17-Nov-25
Buy* 2 2,856.00p SI Trade
 11:14:55 - 17-Nov-25
Unknown* 0 2,856.00p SI Trade
 11:14:45 - 17-Nov-25
Buy* 200 2,856.00p Automatic Execution
 11:14:35 - 17-Nov-25
Buy* 486 2,856.00p Automatic Execution
 11:14:35 - 17-Nov-25
Buy* 750 2,856.00p Automatic Execution
 11:14:35 - 17-Nov-25
Buy* 250 2,856.00p Automatic Execution
 11:14:35 - 17-Nov-25
Buy* 250 2,856.00p Automatic Execution
 11:14:35 - 17-Nov-25
Buy* 750 2,856.00p Automatic Execution
 11:14:35 - 17-Nov-25
Buy* 1,000 2,856.00p Automatic Execution
 11:14:35 - 17-Nov-25
Buy* 133 2,855.00p Automatic Execution
 11:14:33 - 17-Nov-25
Sell* 214 2,855.00p Automatic Execution
 11:14:29 - 17-Nov-25
Sell* 223 2,855.00p Automatic Execution
 11:14:23 - 17-Nov-25
Unknown* 0 2,855.50p SI Trade
 11:14:20 - 17-Nov-25
Sell* 347 2,855.14p Ordinary
 11:14:19 - 17-Nov-25
Unknown* 0 2,855.50p SI Trade
 11:14:15 - 17-Nov-25
Sell* 350 2,854.9811p Ordinary
 11:14:09 - 17-Nov-25
Unknown* 0 2,855.50p SI Trade
 11:13:20 - 17-Nov-25
Sell* 125 2,855.00p Automatic Execution
 11:13:13 - 17-Nov-25
Unknown* 0 2,855.00p SI Trade
 11:12:57 - 17-Nov-25
Unknown* 0 2,855.50p SI Trade
 11:12:52 - 17-Nov-25
Unknown* 0 2,855.00p SI Trade
 11:12:50 - 17-Nov-25
Sell* 216 2,855.00p Automatic Execution
 11:12:32 - 17-Nov-25
Buy* 10,872 2,855.312p Suspected BUY Trade
 11:12:32 - 17-Nov-25
Sell* 165 2,855.00p Automatic Execution
 11:12:30 - 17-Nov-25
Sell* 211 2,855.00p Automatic Execution
 11:12:30 - 17-Nov-25
Unknown* 0 2,855.50p SI Trade
 11:12:29 - 17-Nov-25
Sell* 108 2,855.00p Automatic Execution
 11:12:28 - 17-Nov-25
Sell* 208 2,855.00p Automatic Execution
 11:12:28 - 17-Nov-25
Sell* 5 2,855.00p Automatic Execution
 11:12:28 - 17-Nov-25
Sell* 3 2,855.00p Automatic Execution
 11:12:28 - 17-Nov-25
Sell* 6 2,855.00p Automatic Execution
 11:12:28 - 17-Nov-25
Sell* 250 2,855.00p Automatic Execution
 11:12:28 - 17-Nov-25
Sell* 172 2,855.00p Automatic Execution
 11:12:28 - 17-Nov-25
Unknown* 0 2,856.00p SI Trade
 11:12:21 - 17-Nov-25
Sell* 30 2,855.50p Automatic Execution
 11:12:06 - 17-Nov-25
Sell* 220 2,855.50p Automatic Execution
 11:12:06 - 17-Nov-25
Unknown* 0 2,856.00p SI Trade
 11:12:03 - 17-Nov-25
Buy* 398 2,855.50p Automatic Execution
 11:11:57 - 17-Nov-25
Buy* 340 2,855.50p Automatic Execution
 11:11:57 - 17-Nov-25
Sell* 4 2,855.50p Automatic Execution
 11:11:52 - 17-Nov-25
Sell* 3 2,855.50p Automatic Execution
 11:11:52 - 17-Nov-25
Sell* 229 2,855.50p Automatic Execution
 11:11:52 - 17-Nov-25
Sell* 224 2,856.00p Automatic Execution
 11:11:50 - 17-Nov-25
Buy* 246 2,856.00p Automatic Execution
 11:11:50 - 17-Nov-25
Buy* 750 2,856.00p Automatic Execution
 11:11:50 - 17-Nov-25
Sell* 226 2,856.00p Automatic Execution
 11:11:46 - 17-Nov-25
Buy* 250 2,855.50p Automatic Execution
 11:11:40 - 17-Nov-25
Buy* 95 2,855.50p Automatic Execution
 11:11:40 - 17-Nov-25
Buy* 140 2,855.50p Automatic Execution
 11:11:40 - 17-Nov-25
Sell* 231 2,855.00p Automatic Execution
 11:11:30 - 17-Nov-25
Sell* 231 2,855.00p Automatic Execution
 11:11:29 - 17-Nov-25
Sell* 238 2,855.00p Automatic Execution
 11:11:29 - 17-Nov-25
Sell* 190 2,855.00p Automatic Execution
 11:11:29 - 17-Nov-25
Sell* 231 2,855.00p Automatic Execution
 11:11:29 - 17-Nov-25
Buy* 139 2,855.00p Automatic Execution
 11:11:29 - 17-Nov-25
Buy* 497 2,855.00p Automatic Execution
 11:11:29 - 17-Nov-25
Buy* 173 2,855.00p Automatic Execution
 11:11:29 - 17-Nov-25
Sell* 184 2,854.50p Automatic Execution
 11:11:26 - 17-Nov-25
Sell* 237 2,854.50p Automatic Execution
 11:11:26 - 17-Nov-25
Unknown* 0 2,855.00p SI Trade
 11:11:21 - 17-Nov-25
Buy* 592 2,854.50p Automatic Execution
 11:11:20 - 17-Nov-25
Buy* 493 2,854.50p Automatic Execution
 11:11:20 - 17-Nov-25
Unknown* 0 2,854.50p SI Trade
 11:10:55 - 17-Nov-25
Sell* 27 2,854.00p Automatic Execution
 11:09:59 - 17-Nov-25
Sell* 798 2,854.225p Ordinary
 11:09:49 - 17-Nov-25
Sell* 154 2,854.50p Automatic Execution
 11:09:43 - 17-Nov-25
Sell* 6 2,854.50p SI Trade
 11:09:42 - 17-Nov-25
FTSE 100 Latest
Value9,694.93
Change-3.44