Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,530.50p SI Trade
 11:13:44 - 30-Mar-26
Buy* 24 3,530.00p Automatic Execution
 11:13:44 - 30-Mar-26
Buy* 295 3,530.00p Automatic Execution
 11:13:44 - 30-Mar-26
Buy* 500 3,530.00p Automatic Execution
 11:13:44 - 30-Mar-26
Unknown* 0 3,530.00p SI Trade
 11:13:39 - 30-Mar-26
Unknown* 3 3,530.00p OTC Trade
 11:13:37 - 30-Mar-26
Unknown* 1 3,530.50p OTC Trade
 11:13:37 - 30-Mar-26
Unknown* 0 3,530.50p OTC Trade
 11:13:37 - 30-Mar-26
Buy* 4 3,530.00p SI Trade
 11:13:37 - 30-Mar-26
Unknown* 0 3,530.00p SI Trade
 11:13:33 - 30-Mar-26
Sell* 159 3,530.00p Automatic Execution
 11:13:30 - 30-Mar-26
Sell* 177 3,530.00p Automatic Execution
 11:13:30 - 30-Mar-26
Sell* 76 3,530.50p Automatic Execution
 11:13:29 - 30-Mar-26
Sell* 148 3,530.50p Automatic Execution
 11:13:29 - 30-Mar-26
Sell* 50 3,530.50p Ordinary
 11:13:24 - 30-Mar-26
Buy* 100 3,531.235p Ordinary
 11:13:22 - 30-Mar-26
Sell* 61 3,531.00p Automatic Execution
 11:13:16 - 30-Mar-26
Sell* 59 3,531.00p Automatic Execution
 11:13:16 - 30-Mar-26
Sell* 17 3,531.00p Automatic Execution
 11:13:16 - 30-Mar-26
Sell* 623 3,531.00p Automatic Execution
 11:13:16 - 30-Mar-26
Sell* 87 3,531.00p Automatic Execution
 11:13:16 - 30-Mar-26
Sell* 1 3,531.00p Automatic Execution
 11:13:16 - 30-Mar-26
Sell* 1 3,531.00p Automatic Execution
 11:13:16 - 30-Mar-26
Sell* 667 3,531.00p Automatic Execution
 11:13:16 - 30-Mar-26
Sell* 665 3,531.00p Automatic Execution
 11:13:16 - 30-Mar-26
Sell* 380 3,531.00p Automatic Execution
 11:13:16 - 30-Mar-26
Sell* 870 3,531.00p Automatic Execution
 11:13:16 - 30-Mar-26
Sell* 400 3,531.139p Negotiated Trade
 11:13:15 - 30-Mar-26
Buy* 1,000 3,531.41p SI Trade
 11:13:04 - 30-Mar-26
Sell* 196 3,531.0704p Ordinary
 11:12:50 - 30-Mar-26
Unknown* 0 3,530.50p OTC Trade
 11:12:34 - 30-Mar-26
Unknown* 2 3,530.50p OTC Trade
 11:12:33 - 30-Mar-26
Buy* 14 3,531.488p Ordinary
 11:12:33 - 30-Mar-26
Buy* 2 3,531.50p SI Trade
 11:12:31 - 30-Mar-26
Buy* 3 3,531.50p SI Trade
 11:12:27 - 30-Mar-26
Buy* 2 3,531.50p SI Trade
 11:12:19 - 30-Mar-26
Buy* 220 3,531.456p Suspected BUY Trade
 11:12:19 - 30-Mar-26
Buy* 1 3,531.50p SI Trade
 11:12:17 - 30-Mar-26
Buy* 1 3,531.489p Ordinary
 11:12:11 - 30-Mar-26
Buy* 129 3,531.50p SI Trade
 11:12:10 - 30-Mar-26
Unknown* 0 3,531.50p SI Trade
 11:12:06 - 30-Mar-26
Sell* 84 3,531.00p Ordinary
 11:12:05 - 30-Mar-26
Unknown* 0 3,531.50p SI Trade
 11:12:05 - 30-Mar-26
Sell* 50 3,530.1221p Ordinary
 11:12:02 - 30-Mar-26
Buy* 140 3,531.50p SI Trade
 11:11:58 - 30-Mar-26
Unknown* 0 3,532.00p SI Trade
 11:11:58 - 30-Mar-26
Sell* 13 3,531.00p Automatic Execution
 11:11:57 - 30-Mar-26
Buy* 80 3,531.00p Automatic Execution
 11:11:57 - 30-Mar-26
Buy* 67 3,531.00p Automatic Execution
 11:11:57 - 30-Mar-26
Buy* 138 3,531.00p Automatic Execution
 11:11:57 - 30-Mar-26
Buy* 268 3,531.00p Automatic Execution
 11:11:57 - 30-Mar-26
Buy* 82 3,531.00p Automatic Execution
 11:11:57 - 30-Mar-26
Buy* 270 3,531.00p Automatic Execution
 11:11:57 - 30-Mar-26
Buy* 268 3,531.00p Automatic Execution
 11:11:57 - 30-Mar-26
Buy* 553 3,530.50p Automatic Execution
 11:11:57 - 30-Mar-26
Buy* 65 3,530.50p Automatic Execution
 11:11:57 - 30-Mar-26
Buy* 78 3,530.50p Automatic Execution
 11:11:57 - 30-Mar-26
Buy* 183 3,530.50p Automatic Execution
 11:11:57 - 30-Mar-26
Buy* 402 3,530.50p Automatic Execution
 11:11:57 - 30-Mar-26
Unknown* 0 3,530.50p SI Trade
 11:11:56 - 30-Mar-26
Buy* 16 3,530.50p SI Trade
 11:11:50 - 30-Mar-26
Buy* 20 3,530.50p SI Trade
 11:11:50 - 30-Mar-26
Unknown* 0 3,530.50p SI Trade
 11:11:46 - 30-Mar-26
Buy* 298 3,530.50p Automatic Execution
 11:11:46 - 30-Mar-26
Buy* 735 3,530.50p Automatic Execution
 11:11:46 - 30-Mar-26
Sell* 25 3,530.50p Automatic Execution
 11:11:43 - 30-Mar-26
Buy* 16 3,530.50p Automatic Execution
 11:11:41 - 30-Mar-26
Buy* 1 3,530.50p SI Trade
 11:11:39 - 30-Mar-26
Sell* 52 3,529.50p SI Trade
 11:11:34 - 30-Mar-26
Unknown* 0 3,530.50p SI Trade
 11:11:34 - 30-Mar-26
Sell* 1,001 3,529.822p Negotiated Trade
 11:11:31 - 30-Mar-26
Unknown* 0 3,530.50p SI Trade
 11:11:26 - 30-Mar-26
Buy* 1 3,530.50p SI Trade
 11:11:25 - 30-Mar-26
Unknown* 0 3,529.50p SI Trade
 11:11:14 - 30-Mar-26
Unknown* 0 3,530.00p SI Trade
 11:11:06 - 30-Mar-26
Unknown* 0 3,530.50p SI Trade
 11:11:00 - 30-Mar-26
Buy* 24 3,529.50p Automatic Execution
 11:10:33 - 30-Mar-26
Sell* 40 3,528.6277p Ordinary
 11:09:53 - 30-Mar-26
Unknown* 0 3,528.00p SI Trade
 11:09:46 - 30-Mar-26
Unknown* 0 3,529.50p SI Trade
 11:09:41 - 30-Mar-26
Sell* 1 3,529.00p Automatic Execution
 11:09:41 - 30-Mar-26
Sell* 22 3,529.00p Automatic Execution
 11:09:41 - 30-Mar-26
Sell* 137 3,529.00p Automatic Execution
 11:09:30 - 30-Mar-26
Sell* 36 3,529.00p Automatic Execution
 11:09:30 - 30-Mar-26
Sell* 236 3,529.00p Automatic Execution
 11:09:30 - 30-Mar-26
Sell* 54 3,529.00p Automatic Execution
 11:09:30 - 30-Mar-26
Sell* 169 3,529.00p Automatic Execution
 11:09:30 - 30-Mar-26
Buy* 62 3,529.50p Automatic Execution
 11:09:22 - 30-Mar-26
Buy* 678 3,529.50p Automatic Execution
 11:09:22 - 30-Mar-26
Sell* 28 3,529.2825p Ordinary
 11:09:21 - 30-Mar-26
Buy* 22 3,529.50p Automatic Execution
 11:09:14 - 30-Mar-26
Buy* 145 3,529.50p Automatic Execution
 11:09:10 - 30-Mar-26
Sell* 2 3,529.50p Automatic Execution
 11:09:10 - 30-Mar-26
Sell* 101 3,529.50p Automatic Execution
 11:09:10 - 30-Mar-26
Sell* 292 3,529.50p Automatic Execution
 11:09:10 - 30-Mar-26
Sell* 214 3,529.50p Automatic Execution
 11:09:10 - 30-Mar-26
Sell* 1 3,529.50p Automatic Execution
 11:09:10 - 30-Mar-26
Sell* 151 3,529.50p Automatic Execution
 11:09:10 - 30-Mar-26
Sell* 17 3,529.50p Automatic Execution
 11:09:10 - 30-Mar-26
Sell* 113 3,529.50p Automatic Execution
 11:09:10 - 30-Mar-26
Sell* 154 3,529.50p Automatic Execution
 11:09:10 - 30-Mar-26
Sell* 100 3,529.599p Ordinary
 11:08:58 - 30-Mar-26
Sell* 27 3,529.50p Automatic Execution
 11:08:56 - 30-Mar-26
Sell* 1 3,529.50p SI Trade
 11:08:52 - 30-Mar-26
Unknown* 0 3,530.00p SI Trade
 11:08:49 - 30-Mar-26
Unknown* 0 3,530.00p SI Trade
 11:08:43 - 30-Mar-26
Buy* 3 3,530.00p SI Trade
 11:08:33 - 30-Mar-26
Sell* 36 3,530.00p Automatic Execution
 11:08:27 - 30-Mar-26
Sell* 36 3,530.00p Automatic Execution
 11:08:27 - 30-Mar-26
Unknown* 0 3,530.50p SI Trade
 11:08:16 - 30-Mar-26
Sell* 435 3,530.00p Automatic Execution
 11:08:09 - 30-Mar-26
Sell* 45 3,530.00p Automatic Execution
 11:08:09 - 30-Mar-26
Sell* 17 3,530.00p Automatic Execution
 11:08:09 - 30-Mar-26
Sell* 1 3,530.00p Automatic Execution
 11:08:09 - 30-Mar-26
Sell* 1 3,530.00p Automatic Execution
 11:08:09 - 30-Mar-26
Sell* 150 3,530.00p Automatic Execution
 11:08:09 - 30-Mar-26
Buy* 116 3,530.50p Automatic Execution
 11:08:09 - 30-Mar-26
Buy* 103 3,530.50p Automatic Execution
 11:08:09 - 30-Mar-26
Buy* 86 3,530.50p Automatic Execution
 11:08:09 - 30-Mar-26
Buy* 241 3,530.50p Automatic Execution
 11:08:09 - 30-Mar-26
Buy* 85 3,530.50p Automatic Execution
 11:08:09 - 30-Mar-26
Unknown* 0 3,530.50p SI Trade
 11:08:06 - 30-Mar-26
Sell* 149 3,530.00p Automatic Execution
 11:07:56 - 30-Mar-26
Sell* 141 3,530.00p Automatic Execution
 11:07:56 - 30-Mar-26
Buy* 1 3,530.50p SI Trade
 11:07:54 - 30-Mar-26
Buy* 1 3,530.50p SI Trade
 11:07:50 - 30-Mar-26
Unknown* 0 3,530.50p SI Trade
 11:07:43 - 30-Mar-26
Buy* 30 3,530.50p SI Trade
 11:07:31 - 30-Mar-26
Unknown* 3 3,530.50p OTC Trade
 11:07:24 - 30-Mar-26
Buy* 24 3,530.50p SI Trade
 11:07:23 - 30-Mar-26
Sell* 30 3,530.00p SI Trade
 11:07:18 - 30-Mar-26
Unknown* 4 3,530.50p OTC Trade
 11:07:13 - 30-Mar-26
Unknown* 0 3,530.50p SI Trade
 11:07:13 - 30-Mar-26
Buy* 5 3,530.283p Ordinary
 11:07:06 - 30-Mar-26
Unknown* 0 3,530.50p SI Trade
 11:07:05 - 30-Mar-26
Buy* 1 3,530.50p SI Trade
 11:06:58 - 30-Mar-26
Sell* 6 3,530.00p SI Trade
 11:06:58 - 30-Mar-26
Buy* 1 3,530.50p SI Trade
 11:06:54 - 30-Mar-26
Buy* 380 3,530.50p Automatic Execution
 11:06:44 - 30-Mar-26
Buy* 740 3,530.50p Automatic Execution
 11:06:44 - 30-Mar-26
Buy* 70 3,530.3665p Ordinary
 11:06:38 - 30-Mar-26
Unknown* 0 3,530.50p OTC Trade
 11:06:37 - 30-Mar-26
Buy* 1 3,530.50p SI Trade
 11:06:36 - 30-Mar-26
Buy* 121 3,530.50p Automatic Execution
 11:06:30 - 30-Mar-26
Buy* 234 3,530.50p Automatic Execution
 11:06:30 - 30-Mar-26
Buy* 519 3,530.50p Automatic Execution
 11:06:28 - 30-Mar-26
Unknown* 0 3,530.50p SI Trade
 11:06:24 - 30-Mar-26
Sell* 113 3,530.00p Automatic Execution
 11:06:18 - 30-Mar-26
Sell* 2 3,530.00p Automatic Execution
 11:06:18 - 30-Mar-26
Sell* 1 3,530.00p Automatic Execution
 11:06:18 - 30-Mar-26
Sell* 264 3,530.00p Automatic Execution
 11:06:18 - 30-Mar-26
Sell* 18 3,530.00p Automatic Execution
 11:06:18 - 30-Mar-26
Buy* 139 3,530.50p Automatic Execution
 11:06:16 - 30-Mar-26
Unknown* 0 3,531.00p SI Trade
 11:06:10 - 30-Mar-26
Sell* 50 3,529.802p Ordinary
 11:06:07 - 30-Mar-26
Buy* 3 3,530.50p SI Trade
 11:05:52 - 30-Mar-26
Buy* 292 3,530.00p Automatic Execution
 11:05:49 - 30-Mar-26
Unknown* 0 3,529.50p SI Trade
 11:05:43 - 30-Mar-26
Buy* 2 3,530.00p SI Trade
 11:05:38 - 30-Mar-26
Unknown* 0 3,529.50p SI Trade
 11:05:38 - 30-Mar-26
Buy* 3 3,530.00p SI Trade
 11:05:36 - 30-Mar-26
Sell* 11,041 3,529.00p Ordinary
 11:05:30 - 30-Mar-26
Sell* 73 3,529.50p Automatic Execution
 11:05:27 - 30-Mar-26
Unknown* 0 3,530.50p SI Trade
 11:05:25 - 30-Mar-26
Buy* 252 3,530.00p Automatic Execution
 11:05:24 - 30-Mar-26
Buy* 222 3,530.00p Automatic Execution
 11:05:24 - 30-Mar-26
Buy* 47 3,529.50p Automatic Execution
 11:05:19 - 30-Mar-26
Buy* 206 3,529.50p Automatic Execution
 11:05:19 - 30-Mar-26
Buy* 2,284 3,529.50p Automatic Execution
 11:05:19 - 30-Mar-26
Buy* 5,346 3,529.50p Automatic Execution
 11:05:19 - 30-Mar-26
Buy* 837 3,529.50p Automatic Execution
 11:05:19 - 30-Mar-26
Buy* 405 3,529.50p Automatic Execution
 11:05:19 - 30-Mar-26
Buy* 668 3,530.00p Suspected BUY Trade
 11:05:06 - 30-Mar-26
Sell* 31 3,529.50p Automatic Execution
 11:05:06 - 30-Mar-26
Sell* 1 3,529.50p Automatic Execution
 11:05:06 - 30-Mar-26
Sell* 1 3,529.50p Automatic Execution
 11:05:06 - 30-Mar-26
Sell* 595 3,529.50p Automatic Execution
 11:05:06 - 30-Mar-26
Sell* 338 3,529.50p Automatic Execution
 11:05:06 - 30-Mar-26
Sell* 121 3,529.50p Automatic Execution
 11:05:06 - 30-Mar-26
Sell* 1,261 3,529.50p Automatic Execution
 11:05:06 - 30-Mar-26
Sell* 20 3,529.50p Automatic Execution
 11:05:06 - 30-Mar-26
Sell* 319 3,529.50p Automatic Execution
 11:05:06 - 30-Mar-26
Buy* 49 3,530.00p Automatic Execution
 11:05:01 - 30-Mar-26
Unknown* 0 3,529.50p SI Trade
 11:04:51 - 30-Mar-26
Sell* 283 3,529.032p Negotiated Trade
 11:04:48 - 30-Mar-26
Buy* 17 3,530.00p SI Trade
 11:04:42 - 30-Mar-26
Buy* 10,000 3,530.013p Suspected BUY Trade
 11:04:41 - 30-Mar-26
Unknown* 0 3,530.00p SI Trade
 11:04:36 - 30-Mar-26
Buy* 56 3,530.00p SI Trade
 11:04:36 - 30-Mar-26
Sell* 567 3,529.366p SI Trade
 11:04:36 - 30-Mar-26
Unknown* 0 3,530.00p SI Trade
 11:04:32 - 30-Mar-26
Sell* 30 3,529.071p Ordinary
 11:04:31 - 30-Mar-26
Buy* 1 3,529.9973p Ordinary
 11:04:26 - 30-Mar-26
Unknown* 6,750 3,529.50p SI Trade
 11:04:24 - 30-Mar-26
Unknown* 6,750 3,529.50p OTC Trade
 11:04:24 - 30-Mar-26
Buy* 625 3,529.28p Suspected BUY Trade
 11:04:24 - 30-Mar-26
Unknown* 0 3,529.50p SI Trade
 11:04:24 - 30-Mar-26
Unknown* 0 3,529.50p OTC Trade
 11:04:18 - 30-Mar-26
Unknown* 0 3,529.50p OTC Trade
 11:04:15 - 30-Mar-26
Unknown* 0 3,530.00p SI Trade
 11:04:10 - 30-Mar-26
FTSE 100 Latest
Value10,020.68
Change53.33