Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 3,272.724p SI Trade
 18:55:38 - 21-Apr-26
Sell* 17,070 3,267.75p SI Trade
Suspected SELL Trade
 16:40:41 - 21-Apr-26
Sell* 3,645 3,276.00p Ordinary
 16:37:42 - 21-Apr-26
Sell* 80 3,276.00p Automatic Execution
 16:37:08 - 21-Apr-26
Sell* 200 3,276.00p Automatic Execution
 16:35:18 - 21-Apr-26
Sell* 126 3,276.00p Automatic Execution
 16:35:18 - 21-Apr-26
Sell* 74 3,276.00p Automatic Execution
 16:35:18 - 21-Apr-26
Sell* 80 3,276.00p Automatic Execution
 16:35:18 - 21-Apr-26
Sell* 120 3,276.00p Automatic Execution
 16:35:18 - 21-Apr-26
Sell* 400 3,276.00p Automatic Execution
 16:35:18 - 21-Apr-26
Sell* 200 3,276.00p Automatic Execution
 16:35:18 - 21-Apr-26
Sell* 200 3,276.00p Automatic Execution
 16:35:18 - 21-Apr-26
Sell* 200 3,276.00p Automatic Execution
 16:35:18 - 21-Apr-26
Sell* 4 3,276.00p Automatic Execution
 16:35:16 - 21-Apr-26
Sell* 14 3,276.00p Automatic Execution
 16:35:16 - 21-Apr-26
Sell* 62 3,276.00p Automatic Execution
 16:35:16 - 21-Apr-26
Sell* 400 3,276.00p Automatic Execution
 16:35:16 - 21-Apr-26
Sell* 200 3,276.00p Automatic Execution
 16:35:16 - 21-Apr-26
Sell* 104 3,276.00p Automatic Execution
 16:35:16 - 21-Apr-26
Sell* 44 3,276.00p Automatic Execution
 16:35:16 - 21-Apr-26
Sell* 611 3,276.00p SI Trade
 16:35:12 - 21-Apr-26
Sell* 8,050 3,276.00p SI Trade
 16:35:12 - 21-Apr-26
Sell* 32,765 3,276.00p SI Trade
 16:35:12 - 21-Apr-26
Sell* 58,884 3,276.00p SI Trade
 16:35:12 - 21-Apr-26
Sell* 1,583 3,276.00p SI Trade
 16:35:12 - 21-Apr-26
Sell* 882 3,276.00p SI Trade
 16:35:12 - 21-Apr-26
Buy* 300 3,276.00p Automatic Execution
 16:35:12 - 21-Apr-26
Buy* 200 3,276.00p Automatic Execution
 16:35:12 - 21-Apr-26
Buy* 100 3,276.00p Automatic Execution
 16:35:12 - 21-Apr-26
Buy* 200 3,276.00p Automatic Execution
 16:35:12 - 21-Apr-26
Buy* 100 3,276.00p Automatic Execution
 16:35:12 - 21-Apr-26
Buy* 2,923,333 3,276.00p Suspected BUY Trade
 16:35:12 - 21-Apr-26
Buy* 87 3,280.00p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 225 3,280.00p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 313 3,279.50p Automatic Execution
 16:29:59 - 21-Apr-26
Sell* 500 3,279.50p Automatic Execution
 16:29:59 - 21-Apr-26
Sell* 500 3,279.50p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 225 3,280.50p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 3 3,280.00p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 325 3,280.00p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 584 3,280.00p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 420 3,280.00p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 250 3,280.00p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 150 3,280.00p Automatic Execution
 16:29:58 - 21-Apr-26
Buy* 75 3,280.00p Automatic Execution
 16:29:58 - 21-Apr-26
Buy* 225 3,280.00p Automatic Execution
 16:29:58 - 21-Apr-26
Buy* 194 3,279.50p Automatic Execution
 16:29:58 - 21-Apr-26
Buy* 201 3,279.50p Automatic Execution
 16:29:58 - 21-Apr-26
Buy* 115 3,279.50p Automatic Execution
 16:29:58 - 21-Apr-26
Buy* 328 3,279.50p Automatic Execution
 16:29:58 - 21-Apr-26
Buy* 222 3,279.50p Automatic Execution
 16:29:58 - 21-Apr-26
Buy* 95 3,279.50p Automatic Execution
 16:29:58 - 21-Apr-26
Buy* 319 3,279.50p Automatic Execution
 16:29:58 - 21-Apr-26
Buy* 800 3,280.261p Ordinary
 16:29:56 - 21-Apr-26
Buy* 225 3,279.50p Automatic Execution
 16:29:56 - 21-Apr-26
Buy* 91 3,279.50p Automatic Execution
 16:29:55 - 21-Apr-26
Buy* 204 3,279.50p Automatic Execution
 16:29:55 - 21-Apr-26
Buy* 224 3,280.00p Automatic Execution
 16:29:53 - 21-Apr-26
Buy* 56 3,280.50p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 160 3,280.50p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 331 3,280.00p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 224 3,280.00p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 83 3,280.00p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 319 3,280.00p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 146 3,280.00p Automatic Execution
 16:29:50 - 21-Apr-26
Buy* 78 3,280.00p Automatic Execution
 16:29:50 - 21-Apr-26
Unknown* 3 3,280.50p SI Trade
 16:29:48 - 21-Apr-26
Buy* 748 3,281.00p Automatic Execution
 16:29:40 - 21-Apr-26
Buy* 1 3,281.00p Automatic Execution
 16:29:40 - 21-Apr-26
Unknown* 0 3,281.00p SI Trade
 16:29:36 - 21-Apr-26
Buy* 2,570 3,281.00p SI Trade
 16:29:35 - 21-Apr-26
Buy* 91 3,281.00p Automatic Execution
 16:29:35 - 21-Apr-26
Unknown* 0 3,281.50p SI Trade
 16:29:29 - 21-Apr-26
Sell* 160 3,281.00p Automatic Execution
 16:29:29 - 21-Apr-26
Sell* 102 3,281.00p Automatic Execution
 16:29:29 - 21-Apr-26
Sell* 2 3,281.00p Automatic Execution
 16:29:27 - 21-Apr-26
Buy* 648 3,281.00p Automatic Execution
 16:29:25 - 21-Apr-26
Buy* 225 3,281.00p Automatic Execution
 16:29:25 - 21-Apr-26
Buy* 59 3,281.50p Automatic Execution
 16:29:20 - 21-Apr-26
Buy* 378 3,281.00p Automatic Execution
 16:29:20 - 21-Apr-26
Buy* 237 3,281.00p Automatic Execution
 16:29:20 - 21-Apr-26
Buy* 225 3,281.00p Automatic Execution
 16:29:19 - 21-Apr-26
Buy* 105 3,281.00p Automatic Execution
 16:29:19 - 21-Apr-26
Sell* 382 3,281.00p Automatic Execution
 16:29:19 - 21-Apr-26
Sell* 300 3,281.00p Automatic Execution
 16:29:19 - 21-Apr-26
Sell* 1,291 3,281.00p Automatic Execution
 16:29:19 - 21-Apr-26
Sell* 250 3,281.00p Automatic Execution
 16:29:19 - 21-Apr-26
Sell* 711 3,281.00p Automatic Execution
 16:29:19 - 21-Apr-26
Buy* 900 3,281.277p Ordinary
 16:29:14 - 21-Apr-26
Sell* 615 3,281.50p Automatic Execution
 16:29:13 - 21-Apr-26
Sell* 71 3,281.50p Automatic Execution
 16:29:13 - 21-Apr-26
Buy* 721 3,281.50p Automatic Execution
 16:29:12 - 21-Apr-26
Buy* 100 3,281.50p Automatic Execution
 16:29:12 - 21-Apr-26
Buy* 91 3,281.50p Automatic Execution
 16:29:12 - 21-Apr-26
Buy* 29 3,281.50p Automatic Execution
 16:29:12 - 21-Apr-26
Unknown* 221 3,281.25p SI Trade
 16:29:10 - 21-Apr-26
Buy* 60 3,281.50p Automatic Execution
 16:29:10 - 21-Apr-26
Sell* 445 3,281.50p Automatic Execution
 16:29:06 - 21-Apr-26
Sell* 303 3,281.50p Automatic Execution
 16:29:06 - 21-Apr-26
Sell* 1 3,281.50p Automatic Execution
 16:29:06 - 21-Apr-26
Buy* 842 3,281.50p Automatic Execution
 16:29:05 - 21-Apr-26
Buy* 12 3,281.50p Automatic Execution
 16:29:05 - 21-Apr-26
Buy* 29 3,281.50p Automatic Execution
 16:29:05 - 21-Apr-26
Buy* 293 3,281.50p Automatic Execution
 16:29:05 - 21-Apr-26
Buy* 581 3,281.50p Automatic Execution
 16:29:05 - 21-Apr-26
Buy* 128 3,281.50p Automatic Execution
 16:29:05 - 21-Apr-26
Buy* 98 3,281.50p Automatic Execution
 16:29:05 - 21-Apr-26
Sell* 2,000 3,281.50p Automatic Execution
 16:29:05 - 21-Apr-26
Sell* 644 3,281.50p Automatic Execution
 16:29:05 - 21-Apr-26
Sell* 458 3,281.50p SI Trade
 16:29:04 - 21-Apr-26
Sell* 10 3,281.50p Automatic Execution
 16:29:00 - 21-Apr-26
Sell* 30 3,281.50p SI Trade
 16:29:00 - 21-Apr-26
Buy* 198 3,282.00p Automatic Execution
 16:29:00 - 21-Apr-26
Buy* 97 3,282.50p SI Trade
 16:28:58 - 21-Apr-26
Buy* 225 3,282.00p Automatic Execution
 16:28:58 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:57 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:57 - 21-Apr-26
Buy* 110 3,282.00p Automatic Execution
 16:28:57 - 21-Apr-26
Buy* 114 3,282.00p Automatic Execution
 16:28:57 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:56 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:56 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:56 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:56 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:56 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:56 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:56 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:56 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:56 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:56 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:56 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:56 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:56 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:56 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:56 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:56 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:56 - 21-Apr-26
Unknown* 0 3,281.50p OTC Trade
 16:28:56 - 21-Apr-26
Buy* 1 3,282.50p SI Trade
 16:28:55 - 21-Apr-26
Sell* 18 3,281.50p Automatic Execution
 16:28:55 - 21-Apr-26
Buy* 162 3,282.00p Automatic Execution
 16:28:54 - 21-Apr-26
Buy* 58 3,282.00p Automatic Execution
 16:28:54 - 21-Apr-26
Buy* 118 3,282.50p Automatic Execution
 16:28:53 - 21-Apr-26
Buy* 60 3,282.50p Automatic Execution
 16:28:53 - 21-Apr-26
Buy* 74 3,282.50p Automatic Execution
 16:28:53 - 21-Apr-26
Buy* 204 3,282.00p Automatic Execution
 16:28:52 - 21-Apr-26
Unknown* 579 3,282.00p Automatic Execution
 16:28:52 - 21-Apr-26
Sell* 315 3,282.00p Automatic Execution
 16:28:52 - 21-Apr-26
Sell* 315 3,282.00p Automatic Execution
 16:28:52 - 21-Apr-26
Unknown* 803 3,282.00p Automatic Execution
 16:28:52 - 21-Apr-26
Sell* 315 3,282.00p Automatic Execution
 16:28:52 - 21-Apr-26
Unknown* 434 3,282.00p Automatic Execution
 16:28:52 - 21-Apr-26
Sell* 314 3,282.00p Automatic Execution
 16:28:52 - 21-Apr-26
Sell* 1 3,282.00p Automatic Execution
 16:28:52 - 21-Apr-26
Sell* 382 3,282.00p Automatic Execution
 16:28:52 - 21-Apr-26
Sell* 807 3,282.00p Automatic Execution
 16:28:52 - 21-Apr-26
Sell* 315 3,282.00p Automatic Execution
 16:28:52 - 21-Apr-26
Sell* 1,152 3,282.00p Automatic Execution
 16:28:52 - 21-Apr-26
Sell* 748 3,282.00p Automatic Execution
 16:28:52 - 21-Apr-26
Sell* 585 3,282.00p Automatic Execution
 16:28:52 - 21-Apr-26
Unknown* 0 3,282.00p SI Trade
 16:28:50 - 21-Apr-26
Sell* 94 3,282.00p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 96 3,282.50p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 200 3,282.50p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 220 3,282.50p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 956 3,282.00p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 73 3,282.00p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 197 3,282.00p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 225 3,282.00p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 630 3,282.00p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 747 3,282.00p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 200 3,282.00p Automatic Execution
 16:28:48 - 21-Apr-26
Unknown* 0 3,282.50p SI Trade
 16:28:44 - 21-Apr-26
Buy* 74 3,282.00p Automatic Execution
 16:28:44 - 21-Apr-26
Buy* 174 3,282.00p Automatic Execution
 16:28:44 - 21-Apr-26
Sell* 665 3,282.00p Automatic Execution
 16:28:44 - 21-Apr-26
Buy* 83 3,282.00p Automatic Execution
 16:28:44 - 21-Apr-26
Buy* 108 3,282.50p Automatic Execution
 16:28:41 - 21-Apr-26
Buy* 94 3,282.50p Automatic Execution
 16:28:41 - 21-Apr-26
Buy* 10 3,282.00p SI Trade
 16:28:39 - 21-Apr-26
Buy* 1,000 3,281.75p SI Trade
 16:28:33 - 21-Apr-26
Buy* 218 3,282.00p Automatic Execution
 16:28:33 - 21-Apr-26
Sell* 748 3,282.00p Automatic Execution
 16:28:33 - 21-Apr-26
Buy* 35 3,282.00p Automatic Execution
 16:28:33 - 21-Apr-26
Buy* 33 3,282.00p Automatic Execution
 16:28:33 - 21-Apr-26
Buy* 223 3,282.00p Automatic Execution
 16:28:31 - 21-Apr-26
Buy* 225 3,282.00p Automatic Execution
 16:28:31 - 21-Apr-26
Sell* 139 3,281.50p Automatic Execution
 16:28:31 - 21-Apr-26
Sell* 807 3,281.50p Automatic Execution
 16:28:31 - 21-Apr-26
Buy* 807 3,281.50p Automatic Execution
 16:28:31 - 21-Apr-26
Buy* 892 3,281.50p Automatic Execution
 16:28:31 - 21-Apr-26
Buy* 748 3,281.50p Automatic Execution
 16:28:31 - 21-Apr-26
Buy* 1,152 3,281.50p Automatic Execution
 16:28:31 - 21-Apr-26
Sell* 670 3,281.50p Automatic Execution
 16:28:31 - 21-Apr-26
Sell* 677 3,281.50p Automatic Execution
 16:28:31 - 21-Apr-26
Unknown* 0 3,281.50p SI Trade
 16:28:28 - 21-Apr-26
Buy* 280 3,282.00p Automatic Execution
 16:28:27 - 21-Apr-26
Buy* 566 3,282.00p Automatic Execution
 16:28:27 - 21-Apr-26
Buy* 673 3,282.00p Automatic Execution
 16:28:27 - 21-Apr-26
Buy* 134 3,282.00p Automatic Execution
 16:28:27 - 21-Apr-26
Buy* 1,018 3,282.00p Automatic Execution
 16:28:27 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99