Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,647.69835p SI Trade
Currency Conversion
10:00:00 - 17-Oct-25
Unknown* 0 2,648.13368p SI Trade
Currency Conversion
10:00:00 - 17-Oct-25
Sell* 420 2,639.50p Automatic Execution
09:59:50 - 17-Oct-25
Sell* 17 2,639.50p Automatic Execution
09:59:50 - 17-Oct-25
Sell* 250 2,640.00p Automatic Execution
09:59:32 - 17-Oct-25
Sell* 407 2,640.00p Automatic Execution
09:59:32 - 17-Oct-25
Sell* 181 2,640.00p Automatic Execution
09:59:32 - 17-Oct-25
Buy* 15 2,640.50p Automatic Execution
09:59:31 - 17-Oct-25
Unknown* 0 2,640.50p SI Trade
09:59:25 - 17-Oct-25
Unknown* 54 2,649.00435p Currency Conversion
OTC Trade
09:59:21 - 17-Oct-25
Unknown* 0 2,640.50p SI Trade
09:59:05 - 17-Oct-25
Sell* 398 2,640.50p Automatic Execution
09:59:04 - 17-Oct-25
Unknown* 0 2,640.50p SI Trade
09:59:02 - 17-Oct-25
Sell* 250 2,640.50p Automatic Execution
09:59:02 - 17-Oct-25
Sell* 26 2,640.50p Automatic Execution
09:59:02 - 17-Oct-25
Sell* 182 2,640.50p Automatic Execution
09:59:02 - 17-Oct-25
Sell* 250 2,640.50p Automatic Execution
09:59:02 - 17-Oct-25
Sell* 637 2,640.50p Automatic Execution
09:59:02 - 17-Oct-25
Sell* 250 2,640.50p Automatic Execution
09:59:02 - 17-Oct-25
Sell* 155 2,640.50p Automatic Execution
09:59:02 - 17-Oct-25
Sell* 250 2,640.50p Automatic Execution
09:59:02 - 17-Oct-25
Sell* 250 2,640.50p Automatic Execution
09:59:02 - 17-Oct-25
Buy* 222 2,641.00p Automatic Execution
09:59:00 - 17-Oct-25
Buy* 269 2,641.00p Automatic Execution
09:59:00 - 17-Oct-25
Unknown* 0 2,640.50p SI Trade
09:58:52 - 17-Oct-25
Unknown* 0 2,649.87501p SI Trade
Currency Conversion
09:58:51 - 17-Oct-25
Unknown* 0 2,641.00p SI Trade
09:58:50 - 17-Oct-25
Unknown* 0 2,641.00p SI Trade
09:58:48 - 17-Oct-25
Buy* 185 2,640.757p Ordinary
09:58:33 - 17-Oct-25
Unknown* 0 2,649.87501p SI Trade
Currency Conversion
09:58:25 - 17-Oct-25
Unknown* 0 2,641.00p SI Trade
09:58:22 - 17-Oct-25
Sell* 384 2,641.00p Automatic Execution
09:58:13 - 17-Oct-25
Sell* 852 2,641.00p Automatic Execution
09:58:13 - 17-Oct-25
Sell* 454 2,641.00p Automatic Execution
09:58:13 - 17-Oct-25
Sell* 117 2,641.00p Automatic Execution
09:58:13 - 17-Oct-25
Sell* 54 2,641.00p Automatic Execution
09:58:13 - 17-Oct-25
Buy* 600 2,641.00p Automatic Execution
09:58:04 - 17-Oct-25
Buy* 585 2,641.00p Automatic Execution
09:58:04 - 17-Oct-25
Buy* 3 2,641.00p SI Trade
09:58:01 - 17-Oct-25
Buy* 5 2,641.00p SI Trade
09:57:59 - 17-Oct-25
Unknown* 0 2,649.87501p SI Trade
Currency Conversion
09:57:57 - 17-Oct-25
Sell* 43 2,640.50p Automatic Execution
09:57:55 - 17-Oct-25
Unknown* 0 2,641.00p SI Trade
09:57:50 - 17-Oct-25
Unknown* 0 2,641.00p SI Trade
09:57:49 - 17-Oct-25
Sell* 353 2,641.00p Automatic Execution
09:57:40 - 17-Oct-25
Buy* 226 2,641.00p Automatic Execution
09:57:40 - 17-Oct-25
Buy* 83 2,641.00p Automatic Execution
09:57:40 - 17-Oct-25
Unknown* 0 2,641.00p SI Trade
09:57:34 - 17-Oct-25
Unknown* 0 2,641.00p SI Trade
09:57:32 - 17-Oct-25
Unknown* 1 2,649.87501p SI Trade
Currency Conversion
09:57:27 - 17-Oct-25
Buy* 135 2,640.50p Automatic Execution
09:57:25 - 17-Oct-25
Buy* 83 2,640.50p Automatic Execution
09:57:25 - 17-Oct-25
Buy* 312 2,640.50p Automatic Execution
09:57:24 - 17-Oct-25
Buy* 20 2,640.50p SI Trade
09:57:21 - 17-Oct-25
Buy* 600 2,640.00p Automatic Execution
09:57:09 - 17-Oct-25
Buy* 147 2,640.00p Automatic Execution
09:57:09 - 17-Oct-25
Buy* 772 2,639.85p Ordinary
09:56:57 - 17-Oct-25
Sell* 202 2,639.50p Automatic Execution
09:56:46 - 17-Oct-25
Sell* 1,000 2,639.50p Automatic Execution
09:56:46 - 17-Oct-25
Sell* 402 2,639.50p Automatic Execution
09:56:34 - 17-Oct-25
Sell* 44 2,639.50p Automatic Execution
09:56:34 - 17-Oct-25
Sell* 402 2,639.50p Automatic Execution
09:56:33 - 17-Oct-25
Sell* 43 2,639.28p Ordinary
09:56:32 - 17-Oct-25
Buy* 400 2,639.5278p Ordinary
09:56:30 - 17-Oct-25
Buy* 19 2,640.00p SI Trade
09:56:30 - 17-Oct-25
Sell* 383 2,640.00p Automatic Execution
09:56:25 - 17-Oct-25
Sell* 423 2,640.00p Automatic Execution
09:56:25 - 17-Oct-25
Sell* 256 2,640.00p Automatic Execution
09:56:25 - 17-Oct-25
Sell* 285 2,640.00p Automatic Execution
09:56:25 - 17-Oct-25
Sell* 198 2,640.00p SI Trade
09:56:11 - 17-Oct-25
Unknown* 0 2,640.00p SI Trade
09:56:11 - 17-Oct-25
Sell* 257 2,640.50p Automatic Execution
09:56:11 - 17-Oct-25
Sell* 350 2,640.50p Automatic Execution
09:56:11 - 17-Oct-25
Sell* 171 2,640.5787p Ordinary
09:56:06 - 17-Oct-25
Unknown* 0 2,641.00p SI Trade
09:56:01 - 17-Oct-25
Unknown* 0 2,640.50p SI Trade
09:55:54 - 17-Oct-25
Buy* 143 2,641.00p Automatic Execution
09:55:40 - 17-Oct-25
Buy* 144 2,641.00p Automatic Execution
09:55:40 - 17-Oct-25
Buy* 133 2,641.00p Automatic Execution
09:55:40 - 17-Oct-25
Buy* 109 2,641.00p Automatic Execution
09:55:40 - 17-Oct-25
Buy* 460 2,641.00p Automatic Execution
09:55:40 - 17-Oct-25
Buy* 140 2,641.00p Automatic Execution
09:55:40 - 17-Oct-25
Buy* 504 2,640.50p Automatic Execution
09:55:32 - 17-Oct-25
Buy* 167 2,640.50p Automatic Execution
09:55:32 - 17-Oct-25
Buy* 600 2,640.50p Automatic Execution
09:55:32 - 17-Oct-25
Buy* 228 2,640.00p Automatic Execution
09:55:32 - 17-Oct-25
Unknown* 505 2,640.00p Automatic Execution
09:55:32 - 17-Oct-25
Buy* 6 2,640.00p Automatic Execution
09:55:32 - 17-Oct-25
Buy* 223 2,640.00p Automatic Execution
09:55:32 - 17-Oct-25
Buy* 3 2,640.00p Automatic Execution
09:55:32 - 17-Oct-25
Buy* 90 2,640.00p Automatic Execution
09:55:32 - 17-Oct-25
Unknown* 189 2,640.00p Automatic Execution
09:55:32 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:32 - 17-Oct-25
Unknown* 428 2,640.00p Automatic Execution
09:55:32 - 17-Oct-25
Buy* 83 2,640.00p Automatic Execution
09:55:32 - 17-Oct-25
Buy* 239 2,640.00p Automatic Execution
09:55:32 - 17-Oct-25
Unknown* 83 2,640.00p Automatic Execution
09:55:32 - 17-Oct-25
Buy* 239 2,640.00p Automatic Execution
09:55:32 - 17-Oct-25
Buy* 83 2,640.00p Automatic Execution
09:55:32 - 17-Oct-25
Unknown* 60 2,640.00p Automatic Execution
09:55:32 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:32 - 17-Oct-25
Unknown* 543 2,640.00p Automatic Execution
09:55:32 - 17-Oct-25
Buy* 239 2,640.00p Automatic Execution
09:55:32 - 17-Oct-25
Buy* 83 2,640.00p Automatic Execution
09:55:31 - 17-Oct-25
Unknown* 72 2,640.00p Automatic Execution
09:55:31 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:31 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:31 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:31 - 17-Oct-25
Unknown* 928 2,640.00p Automatic Execution
09:55:31 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:31 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:31 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:31 - 17-Oct-25
Unknown* 278 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Unknown* 163 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Unknown* 79 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 284 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 1 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 20 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 17 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Unknown* 170 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 301 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 7 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 14 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Unknown* 208 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 277 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 17 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 28 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Unknown* 81 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Unknown* 170 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 315 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 7 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Unknown* 189 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Unknown* 387 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 124 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 198 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Unknown* 278 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Unknown* 163 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Unknown* 83 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 239 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 83 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Unknown* 163 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 82 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Buy* 240 2,640.00p Automatic Execution
09:55:30 - 17-Oct-25
Unknown* 1,928 2,640.00p Automatic Execution
09:55:28 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:28 - 17-Oct-25
Buy* 227 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 277 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 600 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 320 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 2 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Unknown* 163 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 239 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 83 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Unknown* 713 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 287 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 35 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 239 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 83 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Unknown* 1,928 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Unknown* 465 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 135 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 187 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Unknown* 189 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Unknown* 343 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 168 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 154 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Unknown* 96 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 231 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 3 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 88 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Unknown* 97 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Unknown* 278 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Unknown* 97 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 239 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 83 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:27 - 17-Oct-25
Unknown* 261 2,640.00p Automatic Execution
09:55:26 - 17-Oct-25
Buy* 239 2,640.00p Automatic Execution
09:55:26 - 17-Oct-25
Buy* 83 2,640.00p Automatic Execution
09:55:26 - 17-Oct-25
Unknown* 428 2,640.00p Automatic Execution
09:55:26 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:26 - 17-Oct-25
Unknown* 189 2,640.00p Automatic Execution
09:55:26 - 17-Oct-25
Buy* 322 2,640.00p Automatic Execution
09:55:26 - 17-Oct-25
FTSE 100 Latest
Value9,298.23
Change-126.52