Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 3,217.6808p Currency Conversion
OTC Trade
17:08:01 - 06-May-26
Sell* 80,000 3,214.485p SI Trade
16:57:35 - 06-May-26
Unknown* 16,973 3,202.748p OTC Trade
16:53:03 - 06-May-26
Sell* 778 3,211.50p SI Trade
Suspected SELL Trade
16:48:21 - 06-May-26
Unknown* 9,382 3,202.691p OTC Trade
16:47:05 - 06-May-26
Buy* 1,328 3,213.94127p SI Trade
Negotiated Trade
16:41:21 - 06-May-26
Buy* 1,328 3,213.94127p SI Trade
Negotiated Trade
16:41:21 - 06-May-26
Buy* 5,359 3,211.50p Automatic Execution
16:39:32 - 06-May-26
Buy* 10 3,211.50p Automatic Execution
16:38:34 - 06-May-26
Buy* 3,660 3,211.50p Automatic Execution
16:36:49 - 06-May-26
Buy* 535 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 68 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 1,542 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 39 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 873 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 72 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 1,083 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 16,597 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 8 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 592 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 564 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 803 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 546 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 672 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 541 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 201 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 98 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 2,153 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 2,820 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 773 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 3,245 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 556 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 560 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 17,969 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 542 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 4,801 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 1,368 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 589 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 576 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 2,452 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 2,459 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 570 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 2 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 5 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 413 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 1,938 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 73 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 248 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 584 3,211.50p SI Trade
16:35:14 - 06-May-26
Buy* 2,259,078 3,211.50p Suspected BUY Trade
16:35:14 - 06-May-26
Buy* 88 3,211.00p Automatic Execution
16:29:59 - 06-May-26
Buy* 960 3,211.00p Automatic Execution
16:29:59 - 06-May-26
Buy* 290 3,211.00p Automatic Execution
16:29:59 - 06-May-26
Buy* 200 3,211.00p Automatic Execution
16:29:59 - 06-May-26
Buy* 290 3,211.00p Automatic Execution
16:29:59 - 06-May-26
Buy* 196 3,211.00p Automatic Execution
16:29:59 - 06-May-26
Buy* 39 3,210.50p Automatic Execution
16:29:59 - 06-May-26
Buy* 361 3,210.50p Automatic Execution
16:29:59 - 06-May-26
Buy* 300 3,210.50p Automatic Execution
16:29:59 - 06-May-26
Buy* 300 3,210.50p Automatic Execution
16:29:59 - 06-May-26
Buy* 162 3,210.50p Automatic Execution
16:29:57 - 06-May-26
Buy* 17 3,210.50p Automatic Execution
16:29:57 - 06-May-26
Buy* 395 3,210.50p Automatic Execution
16:29:57 - 06-May-26
Sell* 222 3,209.50p Automatic Execution
16:29:53 - 06-May-26
Buy* 395 3,210.00p Automatic Execution
16:29:52 - 06-May-26
Buy* 500 3,210.00p Automatic Execution
16:29:52 - 06-May-26
Sell* 5 3,209.00p SI Trade
16:29:49 - 06-May-26
Sell* 170 3,209.423p Ordinary
16:29:49 - 06-May-26
Buy* 250 3,209.50p Automatic Execution
16:29:44 - 06-May-26
Buy* 921 3,209.50p Automatic Execution
16:29:44 - 06-May-26
Buy* 16 3,209.50p SI Trade
16:29:43 - 06-May-26
Sell* 400 3,209.00p Automatic Execution
16:29:35 - 06-May-26
Sell* 1 3,209.00p Automatic Execution
16:29:35 - 06-May-26
Buy* 42 3,209.50p Automatic Execution
16:29:30 - 06-May-26
Buy* 360 3,209.50p Automatic Execution
16:29:30 - 06-May-26
Buy* 721 3,209.50p Automatic Execution
16:29:30 - 06-May-26
Sell* 499 3,209.50p Automatic Execution
16:29:30 - 06-May-26
Sell* 1 3,209.50p Automatic Execution
16:29:30 - 06-May-26
Unknown* 0 3,210.00p SI Trade
16:29:29 - 06-May-26
Sell* 2 3,209.50p SI Trade
16:29:29 - 06-May-26
Unknown* 0 3,210.00p SI Trade
16:29:29 - 06-May-26
Buy* 47 3,210.00p Automatic Execution
16:29:29 - 06-May-26
Buy* 500 3,210.00p Automatic Execution
16:29:29 - 06-May-26
Unknown* 0 3,209.50p SI Trade
16:29:25 - 06-May-26
Buy* 1,863 3,209.50p Automatic Execution
16:29:24 - 06-May-26
Sell* 2,500 3,209.00p Ordinary
16:29:23 - 06-May-26
Sell* 141 3,209.50p Ordinary
16:29:22 - 06-May-26
Buy* 627 3,209.50p Automatic Execution
16:29:21 - 06-May-26
Sell* 455 3,209.00p Automatic Execution
16:29:18 - 06-May-26
Sell* 2 3,209.50p Automatic Execution
16:29:18 - 06-May-26
Sell* 1 3,209.50p Automatic Execution
16:29:18 - 06-May-26
Sell* 98 3,209.00p Automatic Execution
16:29:17 - 06-May-26
Sell* 12 3,209.50p Automatic Execution
16:29:17 - 06-May-26
Sell* 32 3,209.50p Automatic Execution
16:29:17 - 06-May-26
Sell* 79 3,209.50p Automatic Execution
16:29:17 - 06-May-26
Sell* 87 3,209.50p Automatic Execution
16:29:16 - 06-May-26
Sell* 135 3,209.50p Automatic Execution
16:29:16 - 06-May-26
Sell* 100 3,209.50p Automatic Execution
16:29:16 - 06-May-26
Sell* 161 3,209.00p Automatic Execution
16:29:16 - 06-May-26
Sell* 1 3,209.50p Automatic Execution
16:29:16 - 06-May-26
Buy* 1 3,210.00p SI Trade
16:29:05 - 06-May-26
Sell* 500 3,209.50p Automatic Execution
16:29:05 - 06-May-26
Sell* 343 3,209.50p Automatic Execution
16:29:04 - 06-May-26
Sell* 657 3,209.50p Automatic Execution
16:29:04 - 06-May-26
Buy* 1,413 3,209.00p Automatic Execution
16:29:04 - 06-May-26
Sell* 250 3,209.00p Automatic Execution
16:29:02 - 06-May-26
Sell* 1,000 3,209.00p Automatic Execution
16:29:02 - 06-May-26
Sell* 389 3,209.00p Automatic Execution
16:29:02 - 06-May-26
Sell* 477 3,209.00p Automatic Execution
16:29:02 - 06-May-26
Sell* 58 3,209.00p Automatic Execution
16:29:02 - 06-May-26
Buy* 532 3,209.00p Automatic Execution
16:29:02 - 06-May-26
Buy* 85 3,209.00p Automatic Execution
16:29:02 - 06-May-26
Buy* 1 3,209.00p SI Trade
16:29:01 - 06-May-26
Sell* 40 3,208.00p Automatic Execution
16:29:00 - 06-May-26
Sell* 82 3,208.00p Automatic Execution
16:29:00 - 06-May-26
Sell* 78 3,208.50p Automatic Execution
16:29:00 - 06-May-26
Sell* 2 3,208.50p Automatic Execution
16:29:00 - 06-May-26
Sell* 103 3,208.50p Automatic Execution
16:28:59 - 06-May-26
Sell* 654 3,208.50p Automatic Execution
16:28:59 - 06-May-26
Sell* 37 3,209.00p Automatic Execution
16:28:54 - 06-May-26
Sell* 51 3,209.00p Automatic Execution
16:28:54 - 06-May-26
Sell* 1 3,209.00p Automatic Execution
16:28:54 - 06-May-26
Sell* 348 3,209.00p Automatic Execution
16:28:50 - 06-May-26
Sell* 1 3,209.00p Automatic Execution
16:28:50 - 06-May-26
Sell* 625 3,209.00p Automatic Execution
16:28:48 - 06-May-26
Sell* 400 3,209.00p Automatic Execution
16:28:48 - 06-May-26
Sell* 455 3,209.00p Automatic Execution
16:28:48 - 06-May-26
Sell* 158 3,209.00p Automatic Execution
16:28:48 - 06-May-26
Sell* 374 3,209.00p Automatic Execution
16:28:48 - 06-May-26
Sell* 866 3,209.00p Automatic Execution
16:28:48 - 06-May-26
Buy* 261 3,209.50p Automatic Execution
16:28:44 - 06-May-26
Unknown* 0 3,210.00p SI Trade
16:28:40 - 06-May-26
Buy* 157 3,209.50p Automatic Execution
16:28:40 - 06-May-26
Buy* 750 3,209.50p Automatic Execution
16:28:40 - 06-May-26
Buy* 146 3,210.50p Ordinary
16:28:35 - 06-May-26
Sell* 190 3,209.50p Automatic Execution
16:28:28 - 06-May-26
Buy* 12 3,210.00p Automatic Execution
16:28:28 - 06-May-26
Sell* 222 3,209.50p Automatic Execution
16:28:25 - 06-May-26
Sell* 391 3,209.50p Automatic Execution
16:28:25 - 06-May-26
Sell* 390 3,210.00p Automatic Execution
16:28:25 - 06-May-26
Sell* 1 3,210.00p Automatic Execution
16:28:25 - 06-May-26
Sell* 195 3,210.00p Automatic Execution
16:28:25 - 06-May-26
Sell* 950 3,210.00p Automatic Execution
16:28:25 - 06-May-26
Sell* 455 3,210.00p Automatic Execution
16:28:25 - 06-May-26
Sell* 75 3,210.00p Automatic Execution
16:28:25 - 06-May-26
Sell* 79 3,210.00p Automatic Execution
16:28:22 - 06-May-26
Sell* 122 3,210.00p Automatic Execution
16:28:22 - 06-May-26
Sell* 100 3,210.00p Automatic Execution
16:28:22 - 06-May-26
Sell* 140 3,210.00p Automatic Execution
16:28:22 - 06-May-26
Sell* 60 3,210.00p Automatic Execution
16:28:22 - 06-May-26
Sell* 20 3,210.00p Automatic Execution
16:28:22 - 06-May-26
Sell* 305 3,210.00p Automatic Execution
16:28:22 - 06-May-26
Sell* 250 3,210.00p Automatic Execution
16:28:22 - 06-May-26
Sell* 45 3,210.00p Automatic Execution
16:28:22 - 06-May-26
Sell* 200 3,210.00p Automatic Execution
16:28:22 - 06-May-26
Sell* 400 3,210.00p Automatic Execution
16:28:22 - 06-May-26
Sell* 20 3,210.50p Automatic Execution
16:28:22 - 06-May-26
Sell* 60 3,210.50p Automatic Execution
16:28:22 - 06-May-26
Buy* 42 3,211.00p Automatic Execution
16:28:18 - 06-May-26
Buy* 386 3,210.50p Automatic Execution
16:28:14 - 06-May-26
Sell* 51 3,210.00p Automatic Execution
16:28:14 - 06-May-26
Sell* 170 3,210.00p Automatic Execution
16:28:14 - 06-May-26
Sell* 52 3,210.00p Automatic Execution
16:28:14 - 06-May-26
Sell* 171 3,210.50p Automatic Execution
16:28:14 - 06-May-26
Sell* 695 3,210.50p Automatic Execution
16:28:14 - 06-May-26
Sell* 273 3,210.50p Automatic Execution
16:28:14 - 06-May-26
Sell* 232 3,210.50p Automatic Execution
16:28:14 - 06-May-26
Sell* 144 3,210.50p Automatic Execution
16:28:13 - 06-May-26
Buy* 500 3,211.00p Automatic Execution
16:28:13 - 06-May-26
Buy* 393 3,211.00p Automatic Execution
16:28:13 - 06-May-26
Buy* 866 3,211.00p Automatic Execution
16:28:13 - 06-May-26
Buy* 624 3,211.00p Automatic Execution
16:28:13 - 06-May-26
Sell* 351 3,210.50p Automatic Execution
16:28:12 - 06-May-26
Sell* 271 3,210.50p Automatic Execution
16:28:12 - 06-May-26
Sell* 600 3,210.50p Automatic Execution
16:28:12 - 06-May-26
Sell* 866 3,210.50p Automatic Execution
16:28:12 - 06-May-26
Buy* 3,049 3,210.50p Automatic Execution
16:28:12 - 06-May-26
Buy* 88 3,210.50p Automatic Execution
16:28:12 - 06-May-26
Sell* 222 3,210.00p Automatic Execution
16:28:09 - 06-May-26
Sell* 222 3,209.50p Automatic Execution
16:28:06 - 06-May-26
Sell* 63 3,210.00p Automatic Execution
16:28:06 - 06-May-26
Sell* 200 3,210.00p Automatic Execution
16:28:06 - 06-May-26
Sell* 866 3,210.00p Automatic Execution
16:28:06 - 06-May-26
Sell* 274 3,210.00p Automatic Execution
16:28:06 - 06-May-26
Buy* 594 3,210.50p Automatic Execution
16:28:06 - 06-May-26
Buy* 157 3,210.50p Automatic Execution
16:28:06 - 06-May-26
Buy* 78 3,210.50p Automatic Execution
16:28:06 - 06-May-26
Sell* 158 3,209.50p Ordinary
16:28:05 - 06-May-26
Sell* 160 3,209.50p Automatic Execution
16:28:00 - 06-May-26
Sell* 136 3,209.50p Automatic Execution
16:28:00 - 06-May-26
Sell* 114 3,209.50p Automatic Execution
16:28:00 - 06-May-26
Sell* 108 3,209.50p Automatic Execution
16:28:00 - 06-May-26
Buy* 395 3,210.00p Automatic Execution
16:28:00 - 06-May-26
Buy* 2,444 3,210.00p Automatic Execution
16:27:59 - 06-May-26
Buy* 352 3,210.00p Automatic Execution
16:27:59 - 06-May-26
Unknown* 1 3,209.50p SI Trade
16:27:54 - 06-May-26
Unknown* 0 3,210.00p SI Trade
16:27:51 - 06-May-26
Buy* 250 3,210.00p Automatic Execution
16:27:51 - 06-May-26
Buy* 625 3,210.00p Automatic Execution
16:27:51 - 06-May-26
Buy* 15 3,210.00p Automatic Execution
16:27:51 - 06-May-26
FTSE 100 Latest
Value10,438.66
Change219.55