Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,000 2,623.975p SI Trade
 17:10:35 - 09-Jan-26
Buy* 273 2,640.00p Automatic Execution
 16:37:35 - 09-Jan-26
Buy* 400 2,640.00p Automatic Execution
 16:37:26 - 09-Jan-26
Buy* 1,600 2,640.00p Automatic Execution
 16:37:26 - 09-Jan-26
Buy* 200 2,640.00p Automatic Execution
 16:37:26 - 09-Jan-26
Buy* 200 2,640.00p Automatic Execution
 16:37:26 - 09-Jan-26
Buy* 62 2,640.00p Automatic Execution
 16:37:26 - 09-Jan-26
Buy* 1,226 2,640.00p Automatic Execution
 16:37:26 - 09-Jan-26
Buy* 1,000 2,640.00p Automatic Execution
 16:37:26 - 09-Jan-26
Buy* 400 2,640.00p Automatic Execution
 16:37:26 - 09-Jan-26
Buy* 600 2,640.00p Automatic Execution
 16:37:26 - 09-Jan-26
Buy* 1,844 2,640.00p Automatic Execution
 16:37:26 - 09-Jan-26
Buy* 200 2,640.00p Automatic Execution
 16:37:26 - 09-Jan-26
Buy* 200 2,640.00p Automatic Execution
 16:37:26 - 09-Jan-26
Buy* 2,800 2,640.00p Automatic Execution
 16:37:26 - 09-Jan-26
Buy* 2,042 2,640.00p Automatic Execution
 16:36:54 - 09-Jan-26
Buy* 8 2,640.00p Automatic Execution
 16:36:32 - 09-Jan-26
Buy* 8 2,640.00p Automatic Execution
 16:36:32 - 09-Jan-26
Buy* 5,000 2,640.00p Automatic Execution
 16:36:31 - 09-Jan-26
Buy* 7,187 2,640.00p Automatic Execution
 16:36:28 - 09-Jan-26
Buy* 38 2,640.00p Automatic Execution
 16:36:23 - 09-Jan-26
Sell* 2,000 2,640.00p Automatic Execution
 16:36:23 - 09-Jan-26
Sell* 5,000 2,640.00p Automatic Execution
 16:36:23 - 09-Jan-26
Sell* 6,000 2,640.00p Automatic Execution
 16:36:23 - 09-Jan-26
Sell* 97 2,640.00p Automatic Execution
 16:35:51 - 09-Jan-26
Sell* 10,000 2,640.00p Automatic Execution
 16:35:01 - 09-Jan-26
Sell* 1,342 2,640.00p SI Trade
 16:35:00 - 09-Jan-26
Sell* 57 2,640.00p SI Trade
 16:35:00 - 09-Jan-26
Sell* 4,041 2,640.00p SI Trade
 16:35:00 - 09-Jan-26
Sell* 2,003 2,640.00p SI Trade
 16:35:00 - 09-Jan-26
Sell* 22 2,640.00p SI Trade
 16:35:00 - 09-Jan-26
Sell* 1,231,315 2,640.00p Uncrossing Trade
 16:35:00 - 09-Jan-26
Sell* 5 2,646.00p Negotiated Trade
 16:29:50 - 09-Jan-26
Sell* 18 2,646.50p Automatic Execution
 16:29:46 - 09-Jan-26
Sell* 43 2,646.50p Automatic Execution
 16:29:46 - 09-Jan-26
Sell* 2 2,646.50p SI Trade
 16:29:45 - 09-Jan-26
Buy* 389 2,646.50p Automatic Execution
 16:29:45 - 09-Jan-26
Buy* 10 2,646.50p Automatic Execution
 16:29:45 - 09-Jan-26
Buy* 46 2,647.00p Automatic Execution
 16:29:41 - 09-Jan-26
Buy* 237 2,647.00p Automatic Execution
 16:29:41 - 09-Jan-26
Unknown* 0 2,647.00p SI Trade
 16:29:23 - 09-Jan-26
Unknown* 0 2,647.00p SI Trade
 16:29:23 - 09-Jan-26
Sell* 47 2,646.50p Automatic Execution
 16:29:21 - 09-Jan-26
Sell* 145 2,646.50p Automatic Execution
 16:29:21 - 09-Jan-26
Sell* 27 2,646.00p Automatic Execution
 16:29:18 - 09-Jan-26
Unknown* 0 2,646.50p SI Trade
 16:29:10 - 09-Jan-26
Buy* 1 2,646.00p Automatic Execution
 16:29:07 - 09-Jan-26
Sell* 109 2,646.50p Automatic Execution
 16:29:06 - 09-Jan-26
Sell* 32 2,646.50p Automatic Execution
 16:29:06 - 09-Jan-26
Sell* 18 2,646.50p Automatic Execution
 16:29:06 - 09-Jan-26
Unknown* 0 2,647.00p SI Trade
 16:29:03 - 09-Jan-26
Unknown* 0 2,647.00p SI Trade
 16:29:01 - 09-Jan-26
Unknown* 0 2,647.00p SI Trade
 16:28:57 - 09-Jan-26
Buy* 67 2,647.00p SI Trade
 16:28:51 - 09-Jan-26
Unknown* 0 2,647.00p SI Trade
 16:28:50 - 09-Jan-26
Unknown* 0 2,647.00p SI Trade
 16:28:44 - 09-Jan-26
Sell* 1,000 2,646.539p Negotiated Trade
 16:28:44 - 09-Jan-26
Unknown* 0 2,647.00p SI Trade
 16:28:40 - 09-Jan-26
Buy* 79 2,647.00p SI Trade
 16:28:38 - 09-Jan-26
Sell* 15 2,646.00p SI Trade
 16:28:35 - 09-Jan-26
Unknown* 0 2,647.00p SI Trade
 16:28:30 - 09-Jan-26
Buy* 582 2,646.6595p Ordinary
 16:28:25 - 09-Jan-26
Buy* 92 2,647.00p SI Trade
 16:28:23 - 09-Jan-26
Unknown* 0 2,646.50p SI Trade
 16:28:16 - 09-Jan-26
Buy* 20 2,645.50p Automatic Execution
 16:28:10 - 09-Jan-26
Buy* 400 2,645.50p Automatic Execution
 16:28:10 - 09-Jan-26
Buy* 204 2,645.50p Automatic Execution
 16:28:10 - 09-Jan-26
Buy* 222 2,645.50p Automatic Execution
 16:28:10 - 09-Jan-26
Buy* 404 2,645.50p Automatic Execution
 16:28:10 - 09-Jan-26
Sell* 820 2,645.00p Automatic Execution
 16:28:10 - 09-Jan-26
Sell* 174 2,645.00p Automatic Execution
 16:28:10 - 09-Jan-26
Sell* 81 2,645.00p Automatic Execution
 16:28:10 - 09-Jan-26
Sell* 24 2,645.00p Automatic Execution
 16:28:10 - 09-Jan-26
Sell* 1,251 2,645.00p Automatic Execution
 16:28:10 - 09-Jan-26
Sell* 424 2,645.00p Automatic Execution
 16:28:10 - 09-Jan-26
Buy* 1 2,645.50p SI Trade
 16:28:09 - 09-Jan-26
Sell* 260 2,644.912p Ordinary
 16:28:07 - 09-Jan-26
Buy* 89 2,645.50p Automatic Execution
 16:27:55 - 09-Jan-26
Unknown* 0 2,645.50p SI Trade
 16:27:50 - 09-Jan-26
Buy* 193 2,645.00p Automatic Execution
 16:27:46 - 09-Jan-26
Buy* 103 2,645.00p Automatic Execution
 16:27:46 - 09-Jan-26
Buy* 197 2,645.00p Automatic Execution
 16:27:46 - 09-Jan-26
Buy* 197 2,645.00p Automatic Execution
 16:27:43 - 09-Jan-26
Buy* 222 2,645.00p Automatic Execution
 16:27:43 - 09-Jan-26
Unknown* 0 2,645.00p SI Trade
 16:27:35 - 09-Jan-26
Buy* 318 2,645.00p SI Trade
 16:27:19 - 09-Jan-26
Unknown* 0 2,645.50p SI Trade
 16:27:16 - 09-Jan-26
Buy* 401 2,645.00p Automatic Execution
 16:27:14 - 09-Jan-26
Buy* 19 2,645.00p Automatic Execution
 16:27:14 - 09-Jan-26
Sell* 29 2,645.00p Automatic Execution
 16:27:11 - 09-Jan-26
Sell* 23 2,645.00p Automatic Execution
 16:27:11 - 09-Jan-26
Unknown* 68 2,645.25p SI Trade
 16:27:03 - 09-Jan-26
Sell* 500 2,644.8298p Ordinary
 16:27:01 - 09-Jan-26
Buy* 38 2,645.00p Automatic Execution
 16:27:00 - 09-Jan-26
Unknown* 0 2,645.00p SI Trade
 16:26:50 - 09-Jan-26
Unknown* 0 2,645.00p SI Trade
 16:26:46 - 09-Jan-26
Buy* 18 2,644.8295p Ordinary
 16:26:42 - 09-Jan-26
Sell* 400 2,644.50p Automatic Execution
 16:26:40 - 09-Jan-26
Sell* 910 2,644.50p Automatic Execution
 16:26:40 - 09-Jan-26
Sell* 265 2,644.50p Automatic Execution
 16:26:40 - 09-Jan-26
Sell* 170 2,644.50p Automatic Execution
 16:26:40 - 09-Jan-26
Sell* 1,670 2,644.50p Automatic Execution
 16:26:40 - 09-Jan-26
Unknown* 0 2,645.00p SI Trade
 16:26:39 - 09-Jan-26
Sell* 28 2,644.50p SI Trade
 16:26:35 - 09-Jan-26
Sell* 39 2,644.50p SI Trade
 16:26:33 - 09-Jan-26
Sell* 210 2,644.50p SI Trade
 16:26:33 - 09-Jan-26
Buy* 162 2,645.00p SI Trade
 16:26:29 - 09-Jan-26
Sell* 22 2,645.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 62 2,645.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 285 2,645.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 84 2,645.1905p Ordinary
 16:26:15 - 09-Jan-26
Unknown* 0 2,645.50p SI Trade
 16:26:03 - 09-Jan-26
Sell* 76 2,645.00p SI Trade
 16:25:59 - 09-Jan-26
Buy* 1 2,646.00p SI Trade
 16:25:35 - 09-Jan-26
Unknown* 0 2,646.00p SI Trade
 16:25:33 - 09-Jan-26
Unknown* 0 2,645.00p SI Trade
 16:25:33 - 09-Jan-26
Buy* 128 2,646.00p Automatic Execution
 16:25:20 - 09-Jan-26
Buy* 400 2,646.00p Automatic Execution
 16:25:20 - 09-Jan-26
Buy* 504 2,645.50p Automatic Execution
 16:25:19 - 09-Jan-26
Unknown* 0 2,645.00p SI Trade
 16:25:16 - 09-Jan-26
Buy* 293,300 2,639.8416p SI Trade
 16:25:12 - 09-Jan-26
Unknown* -293,300 0.00p SI Trade
Correction
 16:25:12 - 09-Jan-26
Buy* 400 2,646.00p SI Trade
 16:25:12 - 09-Jan-26
Unknown* 293,300 0.00p SI Trade
 16:25:12 - 09-Jan-26
Sell* 25 2,646.00p Automatic Execution
 16:25:12 - 09-Jan-26
Sell* 68 2,646.00p Automatic Execution
 16:25:12 - 09-Jan-26
Sell* 5 2,646.00p Automatic Execution
 16:25:05 - 09-Jan-26
Sell* 15 2,646.00p Automatic Execution
 16:25:00 - 09-Jan-26
Buy* 300 2,646.50p Automatic Execution
 16:24:54 - 09-Jan-26
Sell* 34 2,646.1345p Ordinary
 16:24:50 - 09-Jan-26
Sell* 309 2,646.00p Automatic Execution
 16:24:47 - 09-Jan-26
Sell* 155 2,646.00p SI Trade
 16:24:36 - 09-Jan-26
Sell* 20 2,646.00p SI Trade
 16:24:36 - 09-Jan-26
Sell* 180 2,646.00p SI Trade
 16:24:36 - 09-Jan-26
Buy* 4 2,647.00p SI Trade
 16:24:31 - 09-Jan-26
Sell* 112 2,646.50p Automatic Execution
 16:24:31 - 09-Jan-26
Sell* 20 2,646.50p Automatic Execution
 16:24:31 - 09-Jan-26
Unknown* 0 2,647.00p SI Trade
 16:24:30 - 09-Jan-26
Unknown* 0 2,647.00p SI Trade
 16:24:27 - 09-Jan-26
Unknown* 3 2,646.50p Negotiated Trade
OTC Trade
 16:24:14 - 09-Jan-26
Unknown* 188 2,646.75p SI Trade
 16:24:09 - 09-Jan-26
Buy* 714 2,646.50p Automatic Execution
 16:24:09 - 09-Jan-26
Buy* 16 2,646.50p Automatic Execution
 16:24:09 - 09-Jan-26
Buy* 400 2,646.50p Automatic Execution
 16:24:09 - 09-Jan-26
Buy* 405 2,646.50p Automatic Execution
 16:24:09 - 09-Jan-26
Buy* 404 2,646.50p Automatic Execution
 16:24:09 - 09-Jan-26
Buy* 190 2,646.50p Automatic Execution
 16:24:09 - 09-Jan-26
Unknown* 0 2,646.50p SI Trade
 16:24:05 - 09-Jan-26
Unknown* 0 2,646.50p SI Trade
 16:23:57 - 09-Jan-26
Unknown* 0 2,646.50p SI Trade
 16:23:57 - 09-Jan-26
Unknown* 0 2,646.50p SI Trade
 16:23:52 - 09-Jan-26
Buy* 1 2,646.50p SI Trade
 16:23:52 - 09-Jan-26
Unknown* 0 2,647.00p SI Trade
 16:23:30 - 09-Jan-26
Sell* 1,118 2,647.00p Automatic Execution
 16:23:27 - 09-Jan-26
Sell* 199 2,647.00p Automatic Execution
 16:23:27 - 09-Jan-26
Sell* 350 2,646.69p Ordinary
 16:23:09 - 09-Jan-26
Buy* 200 2,647.00p Automatic Execution
 16:23:06 - 09-Jan-26
Buy* 200 2,647.00p Automatic Execution
 16:23:06 - 09-Jan-26
Unknown* 0 2,647.00p SI Trade
 16:23:06 - 09-Jan-26
Unknown* 0 2,647.00p SI Trade
 16:23:04 - 09-Jan-26
Sell* 18 2,647.00p Automatic Execution
 16:23:03 - 09-Jan-26
Sell* 303 2,647.00p Automatic Execution
 16:23:03 - 09-Jan-26
Sell* 400 2,647.00p Automatic Execution
 16:23:03 - 09-Jan-26
Sell* 535 2,647.00p Automatic Execution
 16:23:03 - 09-Jan-26
Sell* 1,670 2,647.00p Automatic Execution
 16:23:03 - 09-Jan-26
Buy* 16 2,647.00p Automatic Execution
 16:23:01 - 09-Jan-26
Buy* 405 2,647.00p Automatic Execution
 16:23:01 - 09-Jan-26
Buy* 405 2,647.00p Automatic Execution
 16:23:00 - 09-Jan-26
Buy* 47 2,647.00p SI Trade
 16:22:45 - 09-Jan-26
Sell* 163 2,646.50p Automatic Execution
 16:22:41 - 09-Jan-26
Sell* 205 2,646.50p Automatic Execution
 16:22:41 - 09-Jan-26
Unknown* 214 2,646.75p OTC Trade
 16:22:36 - 09-Jan-26
Unknown* 214 2,646.75p SI Trade
 16:22:36 - 09-Jan-26
Buy* 121 2,646.50p Automatic Execution
 16:22:33 - 09-Jan-26
Buy* 292 2,646.50p Automatic Execution
 16:22:33 - 09-Jan-26
Unknown* 0 2,646.00p SI Trade
 16:22:25 - 09-Jan-26
Buy* 401 2,646.00p Automatic Execution
 16:22:16 - 09-Jan-26
Buy* 222 2,646.00p Automatic Execution
 16:22:16 - 09-Jan-26
Buy* 15 2,646.00p Automatic Execution
 16:22:16 - 09-Jan-26
Buy* 400 2,646.00p Automatic Execution
 16:22:16 - 09-Jan-26
Buy* 197 2,646.00p Automatic Execution
 16:22:16 - 09-Jan-26
Sell* 2,000 2,645.50p Automatic Execution
 16:22:11 - 09-Jan-26
Sell* 400 2,645.50p Automatic Execution
 16:22:11 - 09-Jan-26
Sell* 400 2,645.50p Automatic Execution
 16:22:11 - 09-Jan-26
Sell* 1,670 2,645.50p Automatic Execution
 16:22:11 - 09-Jan-26
Sell* 58 2,646.00p Automatic Execution
 16:22:04 - 09-Jan-26
Sell* 442 2,646.00p Automatic Execution
 16:22:04 - 09-Jan-26
Sell* 19 2,646.00p Automatic Execution
 16:22:04 - 09-Jan-26
Unknown* 0 2,646.50p SI Trade
 16:22:02 - 09-Jan-26
Unknown* 0 2,646.50p SI Trade
 16:22:02 - 09-Jan-26
Buy* 5 2,646.50p SI Trade
 16:21:56 - 09-Jan-26
Buy* 10 2,646.50p Ordinary
 16:21:50 - 09-Jan-26
Unknown* 4 2,645.50p OTC Trade
 16:21:47 - 09-Jan-26
Unknown* 1 2,645.50p OTC Trade
 16:21:47 - 09-Jan-26
Unknown* 3 2,645.50p OTC Trade
 16:21:47 - 09-Jan-26
Sell* 19 2,646.00p SI Trade
 16:21:41 - 09-Jan-26
Sell* 118 2,646.50p Automatic Execution
 16:21:40 - 09-Jan-26
Sell* 346 2,646.50p Automatic Execution
 16:21:40 - 09-Jan-26
Buy* 2,000 2,646.88p Ordinary
 16:21:27 - 09-Jan-26
Sell* 81 2,647.00p SI Trade
 16:21:21 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91