| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 2,663.00p | Automatic Execution |
10:37:07 - 08-Aug-25 |
| Buy* | 206 | 2,663.00p | Automatic Execution |
10:37:06 - 08-Aug-25 |
| Buy* | 240 | 2,663.00p | Automatic Execution |
10:37:06 - 08-Aug-25 |
| Sell* | 1,986 | 2,663.00p | Automatic Execution |
10:37:06 - 08-Aug-25 |
| Sell* | 191 | 2,663.00p | Automatic Execution |
10:37:06 - 08-Aug-25 |
| Sell* | 853 | 2,663.00p | Automatic Execution |
10:37:06 - 08-Aug-25 |
| Buy* | 236 | 2,662.50p | Automatic Execution |
10:37:00 - 08-Aug-25 |
| Buy* | 200 | 2,662.50p | Automatic Execution |
10:36:51 - 08-Aug-25 |
| Buy* | 235 | 2,662.50p | Automatic Execution |
10:36:51 - 08-Aug-25 |
| Buy* | 67 | 2,662.50p | Automatic Execution |
10:36:51 - 08-Aug-25 |
| Sell* | 175 | 2,662.2495p | Ordinary |
10:36:44 - 08-Aug-25 |
| Unknown* | 0 | 2,687.80312p | SI Trade Currency Conversion |
10:36:36 - 08-Aug-25 |
| Buy* | 398 | 2,662.50p | Automatic Execution |
10:36:34 - 08-Aug-25 |
| Buy* | 67 | 2,662.50p | Automatic Execution |
10:36:34 - 08-Aug-25 |
| Sell* | 537 | 2,662.50p | Automatic Execution |
10:36:34 - 08-Aug-25 |
| Sell* | 67 | 2,662.50p | Automatic Execution |
10:36:34 - 08-Aug-25 |
| Buy* | 67 | 2,662.50p | Automatic Execution |
10:36:34 - 08-Aug-25 |
| Buy* | 261 | 2,662.50p | Automatic Execution |
10:36:34 - 08-Aug-25 |
| Unknown* | 0 | 2,662.50p | OTC Trade |
10:36:33 - 08-Aug-25 |
| Unknown* | 0 | 2,662.50p | OTC Trade |
10:36:33 - 08-Aug-25 |
| Buy* | 231 | 2,662.00p | Automatic Execution |
10:36:23 - 08-Aug-25 |
| Buy* | 82 | 2,662.00p | Automatic Execution |
10:36:22 - 08-Aug-25 |
| Buy* | 230 | 2,662.00p | Automatic Execution |
10:36:22 - 08-Aug-25 |
| Unknown* | 0 | 2,661.50p | SI Trade |
10:35:40 - 08-Aug-25 |
| Buy* | 107 | 2,662.00p | Automatic Execution |
10:35:38 - 08-Aug-25 |
| Buy* | 207 | 2,662.00p | Automatic Execution |
10:35:38 - 08-Aug-25 |
| Buy* | 230 | 2,662.00p | Automatic Execution |
10:35:38 - 08-Aug-25 |
| Sell* | 327 | 2,662.00p | Automatic Execution |
10:35:37 - 08-Aug-25 |
| Sell* | 1,130 | 2,662.00p | Automatic Execution |
10:35:37 - 08-Aug-25 |
| Sell* | 438 | 2,662.00p | Automatic Execution |
10:35:37 - 08-Aug-25 |
| Sell* | 460 | 2,662.00p | Automatic Execution |
10:35:37 - 08-Aug-25 |
| Sell* | 200 | 2,662.00p | Automatic Execution |
10:35:37 - 08-Aug-25 |
| Sell* | 853 | 2,662.00p | Automatic Execution |
10:35:37 - 08-Aug-25 |
| Buy* | 29 | 2,662.00p | Automatic Execution |
10:35:10 - 08-Aug-25 |
| Buy* | 30 | 2,662.00p | Automatic Execution |
10:35:10 - 08-Aug-25 |
| Buy* | 99 | 2,662.00p | Automatic Execution |
10:35:10 - 08-Aug-25 |
| Buy* | 65 | 2,662.00p | Automatic Execution |
10:35:10 - 08-Aug-25 |
| Buy* | 220 | 2,661.50p | Automatic Execution |
10:34:47 - 08-Aug-25 |
| Sell* | 1 | 2,661.00p | SI Trade |
10:34:44 - 08-Aug-25 |
| Unknown* | 0 | 2,661.50p | SI Trade |
10:34:12 - 08-Aug-25 |
| Sell* | 256 | 2,661.50p | Automatic Execution |
10:34:00 - 08-Aug-25 |
| Sell* | 43 | 2,661.50p | Automatic Execution |
10:34:00 - 08-Aug-25 |
| Buy* | 18 | 2,662.00p | Automatic Execution |
10:33:58 - 08-Aug-25 |
| Unknown* | 0 | 2,661.00p | SI Trade |
10:33:54 - 08-Aug-25 |
| Buy* | 217 | 2,661.50p | Automatic Execution |
10:33:54 - 08-Aug-25 |
| Sell* | 648 | 2,661.50p | Automatic Execution |
10:33:44 - 08-Aug-25 |
| Sell* | 1,500 | 2,661.50p | Automatic Execution |
10:33:44 - 08-Aug-25 |
| Sell* | 317 | 2,661.50p | Automatic Execution |
10:33:44 - 08-Aug-25 |
| Sell* | 232 | 2,661.50p | Automatic Execution |
10:33:44 - 08-Aug-25 |
| Sell* | 40 | 2,661.50p | Automatic Execution |
10:33:44 - 08-Aug-25 |
| Unknown* | 0 | 2,662.00p | SI Trade |
10:33:43 - 08-Aug-25 |
| Buy* | 210 | 2,661.50p | Automatic Execution |
10:33:43 - 08-Aug-25 |
| Buy* | 157 | 2,661.3556p | Ordinary |
10:33:34 - 08-Aug-25 |
| Sell* | 146 | 2,661.249p | Ordinary |
10:33:28 - 08-Aug-25 |
| Sell* | 644 | 2,661.50p | Automatic Execution |
10:33:24 - 08-Aug-25 |
| Sell* | 209 | 2,661.50p | Automatic Execution |
10:33:24 - 08-Aug-25 |
| Buy* | 209 | 2,661.50p | Automatic Execution |
10:33:24 - 08-Aug-25 |
| Sell* | 298 | 2,661.50p | Automatic Execution |
10:33:16 - 08-Aug-25 |
| Sell* | 187 | 2,661.50p | Automatic Execution |
10:33:16 - 08-Aug-25 |
| Buy* | 206 | 2,661.50p | Automatic Execution |
10:33:15 - 08-Aug-25 |
| Sell* | 83 | 2,661.50p | Automatic Execution |
10:33:00 - 08-Aug-25 |
| Sell* | 67 | 2,661.50p | Automatic Execution |
10:33:00 - 08-Aug-25 |
| Buy* | 206 | 2,661.50p | Automatic Execution |
10:33:00 - 08-Aug-25 |
| Buy* | 67 | 2,661.50p | Automatic Execution |
10:33:00 - 08-Aug-25 |
| Buy* | 67 | 2,661.50p | Automatic Execution |
10:32:50 - 08-Aug-25 |
| Buy* | 67 | 2,661.50p | Automatic Execution |
10:32:50 - 08-Aug-25 |
| Buy* | 204 | 2,661.50p | Automatic Execution |
10:32:50 - 08-Aug-25 |
| Buy* | 194 | 2,661.50p | Automatic Execution |
10:32:49 - 08-Aug-25 |
| Sell* | 121 | 2,661.50p | Automatic Execution |
10:32:49 - 08-Aug-25 |
| Buy* | 2 | 2,662.00p | SI Trade |
10:32:39 - 08-Aug-25 |
| Buy* | 208 | 2,661.50p | Automatic Execution |
10:32:32 - 08-Aug-25 |
| Sell* | 203 | 2,661.50p | Automatic Execution |
10:32:26 - 08-Aug-25 |
| Sell* | 278 | 2,661.50p | Automatic Execution |
10:32:26 - 08-Aug-25 |
| Buy* | 175 | 2,662.00p | Automatic Execution |
10:32:17 - 08-Aug-25 |
| Buy* | 24 | 2,662.00p | Automatic Execution |
10:32:17 - 08-Aug-25 |
| Buy* | 43 | 2,662.00p | Automatic Execution |
10:32:17 - 08-Aug-25 |
| Buy* | 197 | 2,662.00p | Automatic Execution |
10:32:17 - 08-Aug-25 |
| Sell* | 306 | 2,662.00p | Automatic Execution |
10:32:08 - 08-Aug-25 |
| Sell* | 278 | 2,662.00p | Automatic Execution |
10:32:08 - 08-Aug-25 |
| Sell* | 419 | 2,662.00p | Automatic Execution |
10:32:08 - 08-Aug-25 |
| Sell* | 150 | 2,662.00p | Automatic Execution |
10:32:08 - 08-Aug-25 |
| Unknown* | 0 | 2,662.50p | SI Trade |
10:32:00 - 08-Aug-25 |
| Sell* | 191 | 2,662.1502p | Ordinary |
10:31:56 - 08-Aug-25 |
| Sell* | 290 | 2,662.1505p | Ordinary |
10:31:50 - 08-Aug-25 |
| Unknown* | 0 | 2,662.50p | SI Trade |
10:31:45 - 08-Aug-25 |
| Buy* | 196 | 2,662.00p | Automatic Execution |
10:31:37 - 08-Aug-25 |
| Buy* | 203 | 2,662.00p | Automatic Execution |
10:31:37 - 08-Aug-25 |
| Buy* | 217 | 2,662.00p | Automatic Execution |
10:31:37 - 08-Aug-25 |
| Sell* | 32 | 2,661.50p | Automatic Execution |
10:31:32 - 08-Aug-25 |
| Buy* | 203 | 2,661.50p | Automatic Execution |
10:31:20 - 08-Aug-25 |
| Buy* | 65 | 2,661.50p | Automatic Execution |
10:31:18 - 08-Aug-25 |
| Buy* | 128 | 2,661.50p | Automatic Execution |
10:31:18 - 08-Aug-25 |
| Sell* | 600 | 2,661.50p | Automatic Execution |
10:31:18 - 08-Aug-25 |
| Sell* | 141 | 2,661.50p | Automatic Execution |
10:31:18 - 08-Aug-25 |
| Sell* | 39 | 2,661.50p | Automatic Execution |
10:31:18 - 08-Aug-25 |
| Buy* | 202 | 2,661.50p | Automatic Execution |
10:31:17 - 08-Aug-25 |
| Buy* | 184 | 2,661.00p | Automatic Execution |
10:31:13 - 08-Aug-25 |
| Buy* | 2 | 2,661.00p | Automatic Execution |
10:31:13 - 08-Aug-25 |
| Buy* | 253 | 2,661.00p | Automatic Execution |
10:31:13 - 08-Aug-25 |
| Buy* | 319 | 2,661.00p | Automatic Execution |
10:31:13 - 08-Aug-25 |
| Sell* | 48 | 2,660.50p | Automatic Execution |
10:31:12 - 08-Aug-25 |
| Buy* | 202 | 2,660.50p | Automatic Execution |
10:31:11 - 08-Aug-25 |
| Buy* | 37 | 2,660.86p | Ordinary |
10:31:08 - 08-Aug-25 |
| Unknown* | 0 | 2,661.00p | SI Trade |
10:31:04 - 08-Aug-25 |
| Sell* | 294 | 2,660.50p | Automatic Execution |
10:31:04 - 08-Aug-25 |
| Buy* | 53 | 2,661.00p | SI Trade |
10:30:55 - 08-Aug-25 |
| Buy* | 110 | 2,660.945p | Ordinary |
10:30:54 - 08-Aug-25 |
| Buy* | 181 | 2,661.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Buy* | 473 | 2,661.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Buy* | 354 | 2,661.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Buy* | 243 | 2,661.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Buy* | 179 | 2,661.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Buy* | 853 | 2,661.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Sell* | 176 | 2,660.50p | Automatic Execution |
10:30:53 - 08-Aug-25 |
| Sell* | 239 | 2,660.50p | Automatic Execution |
10:30:53 - 08-Aug-25 |
| Sell* | 853 | 2,660.50p | Automatic Execution |
10:30:53 - 08-Aug-25 |
| Sell* | 182 | 2,660.50p | Automatic Execution |
10:30:53 - 08-Aug-25 |
| Sell* | 604 | 2,660.50p | Automatic Execution |
10:30:53 - 08-Aug-25 |
| Sell* | 245 | 2,661.00p | Automatic Execution |
10:30:53 - 08-Aug-25 |
| Sell* | 554 | 2,661.00p | Automatic Execution |
10:30:53 - 08-Aug-25 |
| Sell* | 500 | 2,661.00p | Automatic Execution |
10:30:53 - 08-Aug-25 |
| Sell* | 245 | 2,661.00p | Automatic Execution |
10:30:53 - 08-Aug-25 |
| Buy* | 10 | 2,661.50p | SI Trade |
10:30:36 - 08-Aug-25 |
| Buy* | 60 | 2,661.00p | Automatic Execution |
10:30:30 - 08-Aug-25 |
| Unknown* | 0 | 2,686.06821p | SI Trade Currency Conversion |
10:30:26 - 08-Aug-25 |
| Sell* | 597 | 2,661.00p | Automatic Execution |
10:30:25 - 08-Aug-25 |
| Sell* | 47 | 2,661.00p | Automatic Execution |
10:30:25 - 08-Aug-25 |
| Unknown* | 0 | 2,661.50p | SI Trade |
10:29:45 - 08-Aug-25 |
| Unknown* | 0 | 2,662.50p | SI Trade |
10:29:33 - 08-Aug-25 |
| Sell* | 177 | 2,662.00p | Automatic Execution |
10:29:33 - 08-Aug-25 |
| Sell* | 10 | 2,662.00p | Automatic Execution |
10:29:33 - 08-Aug-25 |
| Sell* | 421 | 2,662.00p | Automatic Execution |
10:29:33 - 08-Aug-25 |
| Buy* | 159 | 2,662.00p | Automatic Execution |
10:29:28 - 08-Aug-25 |
| Sell* | 123 | 2,662.00p | Automatic Execution |
10:29:28 - 08-Aug-25 |
| Sell* | 1 | 2,661.50p | SI Trade |
10:29:21 - 08-Aug-25 |
| Buy* | 1 | 2,662.50p | SI Trade |
10:29:19 - 08-Aug-25 |
| Buy* | 100 | 2,661.50p | Automatic Execution |
10:29:18 - 08-Aug-25 |
| Buy* | 332 | 2,661.50p | Automatic Execution |
10:29:18 - 08-Aug-25 |
| Buy* | 183 | 2,661.50p | Automatic Execution |
10:29:18 - 08-Aug-25 |
| Buy* | 853 | 2,661.50p | Automatic Execution |
10:29:18 - 08-Aug-25 |
| Sell* | 191 | 2,661.50p | Automatic Execution |
10:29:18 - 08-Aug-25 |
| Sell* | 232 | 2,661.50p | Automatic Execution |
10:29:18 - 08-Aug-25 |
| Sell* | 368 | 2,661.50p | Automatic Execution |
10:29:18 - 08-Aug-25 |
| Unknown* | 0 | 2,661.50p | SI Trade |
10:29:16 - 08-Aug-25 |
| Unknown* | 500 | 2,686.50194p | Currency Conversion OTC Trade |
10:29:09 - 08-Aug-25 |
| Sell* | 28 | 2,661.50p | Automatic Execution |
10:28:39 - 08-Aug-25 |
| Buy* | 853 | 2,662.00p | Automatic Execution |
10:28:35 - 08-Aug-25 |
| Unknown* | 0 | 2,662.00p | SI Trade |
10:28:31 - 08-Aug-25 |
| Buy* | 136 | 2,662.00p | Automatic Execution |
10:28:31 - 08-Aug-25 |
| Buy* | 175 | 2,662.00p | Automatic Execution |
10:28:31 - 08-Aug-25 |
| Buy* | 952 | 2,662.00p | Automatic Execution |
10:28:23 - 08-Aug-25 |
| Buy* | 298 | 2,662.00p | Automatic Execution |
10:28:23 - 08-Aug-25 |
| Buy* | 140 | 2,662.00p | Automatic Execution |
10:28:15 - 08-Aug-25 |
| Buy* | 163 | 2,662.00p | Automatic Execution |
10:28:15 - 08-Aug-25 |
| Buy* | 250 | 2,662.00p | Automatic Execution |
10:28:14 - 08-Aug-25 |
| Buy* | 67 | 2,662.00p | Automatic Execution |
10:28:14 - 08-Aug-25 |
| Unknown* | 29 | 2,686.50194p | SI Trade Currency Conversion |
10:28:13 - 08-Aug-25 |
| Buy* | 157 | 2,662.00p | Automatic Execution |
10:28:13 - 08-Aug-25 |
| Buy* | 67 | 2,662.00p | Automatic Execution |
10:28:13 - 08-Aug-25 |
| Buy* | 100 | 2,662.00p | Automatic Execution |
10:28:13 - 08-Aug-25 |
| Unknown* | 0 | 2,661.50p | SI Trade |
10:28:04 - 08-Aug-25 |
| Sell* | 30 | 2,661.50p | Automatic Execution |
10:27:47 - 08-Aug-25 |
| Unknown* | 0 | 2,661.50p | SI Trade |
10:27:38 - 08-Aug-25 |
| Unknown* | 0 | 2,686.50194p | SI Trade Currency Conversion |
10:27:30 - 08-Aug-25 |
| Unknown* | 0 | 2,662.00p | SI Trade |
10:27:23 - 08-Aug-25 |
| Buy* | 10 | 2,661.8495p | Ordinary |
10:27:21 - 08-Aug-25 |
| Sell* | 27 | 2,661.65p | Ordinary |
10:27:19 - 08-Aug-25 |
| Sell* | 46 | 2,661.50p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Sell* | 150 | 2,661.50p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Unknown* | 0 | 2,661.00p | OTC Trade |
10:27:02 - 08-Aug-25 |
| Unknown* | 0 | 2,661.00p | OTC Trade |
10:27:02 - 08-Aug-25 |
| Unknown* | 0 | 2,661.00p | OTC Trade |
10:27:02 - 08-Aug-25 |
| Unknown* | 0 | 2,661.00p | OTC Trade |
10:27:01 - 08-Aug-25 |
| Unknown* | 0 | 2,661.00p | OTC Trade |
10:27:01 - 08-Aug-25 |
| Unknown* | 0 | 2,661.00p | OTC Trade |
10:27:01 - 08-Aug-25 |
| Unknown* | 0 | 2,661.00p | OTC Trade |
10:27:01 - 08-Aug-25 |
| Unknown* | 0 | 2,662.00p | SI Trade |
10:26:55 - 08-Aug-25 |
| Sell* | 38 | 2,661.00p | Automatic Execution |
10:26:47 - 08-Aug-25 |
| Sell* | 34 | 2,661.00p | Automatic Execution |
10:26:44 - 08-Aug-25 |
| Unknown* | 0 | 2,661.50p | SI Trade |
10:26:42 - 08-Aug-25 |
| Sell* | 160 | 2,661.1405p | Ordinary |
10:26:37 - 08-Aug-25 |
| Sell* | 258 | 2,661.50p | Automatic Execution |
10:26:30 - 08-Aug-25 |
| Sell* | 163 | 2,661.50p | Automatic Execution |
10:26:30 - 08-Aug-25 |
| Sell* | 306 | 2,661.50p | Automatic Execution |
10:26:30 - 08-Aug-25 |
| Sell* | 49 | 2,661.50p | Automatic Execution |
10:26:29 - 08-Aug-25 |
| Sell* | 67 | 2,661.50p | Automatic Execution |
10:26:28 - 08-Aug-25 |
| Buy* | 223 | 2,661.50p | Automatic Execution |
10:26:28 - 08-Aug-25 |
| Buy* | 67 | 2,661.50p | Automatic Execution |
10:26:28 - 08-Aug-25 |
| Buy* | 590 | 2,661.50p | Automatic Execution |
10:26:28 - 08-Aug-25 |
| Buy* | 180 | 2,661.50p | Automatic Execution |
10:26:28 - 08-Aug-25 |
| Buy* | 92 | 2,661.00p | Automatic Execution |
10:26:28 - 08-Aug-25 |
| Sell* | 4 | 2,660.50p | SI Trade |
10:26:27 - 08-Aug-25 |
| Sell* | 100 | 2,660.694p | Ordinary |
10:26:19 - 08-Aug-25 |
| Unknown* | 0 | 2,684.76703p | SI Trade Currency Conversion |
10:26:19 - 08-Aug-25 |
| Unknown* | 0 | 2,661.00p | SI Trade |
10:26:16 - 08-Aug-25 |
| Sell* | 2 | 2,660.00p | SI Trade |
10:26:16 - 08-Aug-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
10:26:12 - 08-Aug-25 |
| Sell* | 38 | 2,660.00p | Automatic Execution |
10:26:05 - 08-Aug-25 |
| Unknown* | 45 | 2,684.76703p | SI Trade Currency Conversion |
10:26:01 - 08-Aug-25 |
| Unknown* | 4 | 2,685.63449p | SI Trade Currency Conversion |
10:26:00 - 08-Aug-25 |