Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 267 3,420.50p Automatic Execution
 16:39:10 - 10-Apr-26
Sell* 2,583 3,420.50p Automatic Execution
 16:39:10 - 10-Apr-26
Sell* 300 3,420.50p Automatic Execution
 16:39:10 - 10-Apr-26
Sell* 117 3,420.50p Automatic Execution
 16:39:10 - 10-Apr-26
Sell* 183 3,420.50p Automatic Execution
 16:39:10 - 10-Apr-26
Sell* 300 3,420.50p Automatic Execution
 16:39:10 - 10-Apr-26
Sell* 200 3,420.50p Automatic Execution
 16:39:10 - 10-Apr-26
Sell* 200 3,420.50p Automatic Execution
 16:39:10 - 10-Apr-26
Sell* 200 3,420.50p Automatic Execution
 16:39:10 - 10-Apr-26
Buy* 1,258 3,420.50p Automatic Execution
 16:36:31 - 10-Apr-26
Buy* 446 3,420.50p Automatic Execution
 16:36:31 - 10-Apr-26
Sell* 154 3,420.50p Automatic Execution
 16:36:31 - 10-Apr-26
Sell* 1,000 3,420.50p Automatic Execution
 16:36:29 - 10-Apr-26
Sell* 200 3,420.50p Automatic Execution
 16:36:29 - 10-Apr-26
Sell* 1,800 3,420.50p Automatic Execution
 16:36:26 - 10-Apr-26
Sell* 158 3,420.50p Automatic Execution
 16:36:26 - 10-Apr-26
Sell* 2,850 3,420.50p Automatic Execution
 16:36:26 - 10-Apr-26
Buy* 300 3,420.50p Automatic Execution
 16:36:24 - 10-Apr-26
Buy* 200 3,420.50p Automatic Execution
 16:36:24 - 10-Apr-26
Buy* 2,000 3,420.50p Automatic Execution
 16:36:24 - 10-Apr-26
Buy* 6,000 3,420.50p Automatic Execution
 16:36:24 - 10-Apr-26
Buy* 6,000 3,420.50p Automatic Execution
 16:35:20 - 10-Apr-26
Buy* 130 3,420.50p SI Trade
 16:35:19 - 10-Apr-26
Buy* 136 3,420.50p SI Trade
 16:35:19 - 10-Apr-26
Buy* 20 3,420.50p SI Trade
 16:35:19 - 10-Apr-26
Buy* 2,147 3,420.50p SI Trade
 16:35:19 - 10-Apr-26
Sell* 1,220 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 873 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 200 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 200 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 200 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 20 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 200 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 400 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 200 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 200 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 200 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 200 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 100 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 200 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 590 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 120 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 80 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 200 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 390 3,420.50p Automatic Execution
 16:35:19 - 10-Apr-26
Sell* 3,582,616 3,420.50p Uncrossing Trade
 16:35:19 - 10-Apr-26
Sell* 160 3,412.00p Automatic Execution
 16:29:59 - 10-Apr-26
Unknown* 0 3,413.00p SI Trade
 16:29:52 - 10-Apr-26
Unknown* 0 3,413.00p SI Trade
 16:29:52 - 10-Apr-26
Sell* 2 3,412.00p SI Trade
 16:29:48 - 10-Apr-26
Sell* 170 3,412.00p Automatic Execution
 16:29:48 - 10-Apr-26
Buy* 272 3,412.50p Automatic Execution
 16:29:44 - 10-Apr-26
Sell* 82 3,412.00p Automatic Execution
 16:29:44 - 10-Apr-26
Buy* 1,179 3,412.50p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 2,821 3,412.50p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 152 3,412.50p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 161 3,412.50p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 150 3,412.50p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 2 3,412.50p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 398 3,412.50p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 381 3,412.50p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 295 3,412.00p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 500 3,412.00p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 500 3,412.00p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 500 3,412.00p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 500 3,412.00p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 500 3,412.00p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 500 3,412.00p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 500 3,412.00p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 382 3,412.00p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 214 3,412.00p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 2,456 3,412.00p Automatic Execution
 16:29:42 - 10-Apr-26
Buy* 44 3,412.00p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 63 3,411.50p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 152 3,411.50p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 36 3,412.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 464 3,412.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 204 3,412.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 111 3,412.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 250 3,412.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 162 3,412.00p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 382 3,412.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 215 3,411.50p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 223 3,411.00p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 125 3,411.00p Automatic Execution
 16:29:30 - 10-Apr-26
Unknown* 0 3,411.00p SI Trade
 16:29:22 - 10-Apr-26
Sell* 336 3,411.00p Automatic Execution
 16:29:21 - 10-Apr-26
Sell* 164 3,411.00p Automatic Execution
 16:29:21 - 10-Apr-26
Sell* 72 3,411.00p Automatic Execution
 16:29:17 - 10-Apr-26
Sell* 109 3,411.00p Automatic Execution
 16:29:17 - 10-Apr-26
Sell* 33 3,411.00p Automatic Execution
 16:29:17 - 10-Apr-26
Sell* 32 3,411.00p Automatic Execution
 16:29:17 - 10-Apr-26
Sell* 36 3,411.00p Automatic Execution
 16:29:17 - 10-Apr-26
Sell* 146 3,411.00p Automatic Execution
 16:29:17 - 10-Apr-26
Sell* 111 3,411.00p Automatic Execution
 16:29:13 - 10-Apr-26
Sell* 95 3,411.00p Automatic Execution
 16:29:13 - 10-Apr-26
Sell* 8 3,411.00p Automatic Execution
 16:29:13 - 10-Apr-26
Buy* 25 3,411.50p Automatic Execution
 16:29:13 - 10-Apr-26
Sell* 214 3,411.00p Automatic Execution
 16:29:12 - 10-Apr-26
Sell* 214 3,411.00p Automatic Execution
 16:29:11 - 10-Apr-26
Buy* 58 3,412.00p SI Trade
 16:29:09 - 10-Apr-26
Sell* 24 3,410.50p SI Trade
 16:29:06 - 10-Apr-26
Sell* 24 3,410.50p SI Trade
 16:29:06 - 10-Apr-26
Sell* 2 3,410.50p SI Trade
 16:29:06 - 10-Apr-26
Buy* 700 3,411.00p Automatic Execution
 16:29:06 - 10-Apr-26
Buy* 285 3,411.00p Automatic Execution
 16:29:06 - 10-Apr-26
Buy* 382 3,411.00p Automatic Execution
 16:29:06 - 10-Apr-26
Buy* 500 3,411.00p Automatic Execution
 16:29:06 - 10-Apr-26
Buy* 500 3,411.00p Automatic Execution
 16:29:06 - 10-Apr-26
Buy* 500 3,411.00p Automatic Execution
 16:29:06 - 10-Apr-26
Buy* 500 3,411.00p Automatic Execution
 16:29:06 - 10-Apr-26
Buy* 779 3,411.00p Automatic Execution
 16:29:06 - 10-Apr-26
Buy* 3,499 3,411.00p Automatic Execution
 16:29:06 - 10-Apr-26
Buy* 1 3,411.00p Automatic Execution
 16:29:06 - 10-Apr-26
Sell* 140 3,411.00p Automatic Execution
 16:29:06 - 10-Apr-26
Sell* 8 3,410.50p Automatic Execution
 16:29:06 - 10-Apr-26
Sell* 101 3,411.00p Automatic Execution
 16:29:06 - 10-Apr-26
Sell* 7 3,411.00p Automatic Execution
 16:29:06 - 10-Apr-26
Buy* 250 3,411.00p Automatic Execution
 16:29:05 - 10-Apr-26
Sell* 89 3,411.00p Automatic Execution
 16:29:05 - 10-Apr-26
Sell* 22 3,411.00p Automatic Execution
 16:29:05 - 10-Apr-26
Sell* 112 3,411.00p Automatic Execution
 16:29:05 - 10-Apr-26
Sell* 58 3,410.50p Automatic Execution
 16:29:05 - 10-Apr-26
Sell* 175 3,411.00p Automatic Execution
 16:29:05 - 10-Apr-26
Sell* 130 3,411.00p Automatic Execution
 16:29:05 - 10-Apr-26
Sell* 637 3,411.00p Automatic Execution
 16:29:05 - 10-Apr-26
Sell* 1 3,411.00p Automatic Execution
 16:29:05 - 10-Apr-26
Unknown* 0 3,411.50p SI Trade
 16:29:02 - 10-Apr-26
Buy* 791 3,411.00p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 209 3,411.00p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 215 3,411.00p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 194 3,411.00p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 214 3,411.00p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 565 3,411.00p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 214 3,411.00p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 219 3,411.00p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 379 3,411.00p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 450 3,411.00p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 1,646 3,411.00p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 214 3,410.50p Automatic Execution
 16:28:59 - 10-Apr-26
Buy* 1,500 3,410.50p Automatic Execution
 16:28:59 - 10-Apr-26
Buy* 1,182 3,410.50p Automatic Execution
 16:28:59 - 10-Apr-26
Buy* 1,367 3,410.50p Automatic Execution
 16:28:59 - 10-Apr-26
Buy* 250 3,410.50p Automatic Execution
 16:28:59 - 10-Apr-26
Buy* 526 3,410.50p Automatic Execution
 16:28:59 - 10-Apr-26
Buy* 253 3,410.50p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 138 3,410.00p Automatic Execution
 16:28:56 - 10-Apr-26
Buy* 281 3,410.50p Automatic Execution
 16:28:56 - 10-Apr-26
Buy* 208 3,410.50p Automatic Execution
 16:28:56 - 10-Apr-26
Buy* 253 3,410.50p Automatic Execution
 16:28:56 - 10-Apr-26
Sell* 161 3,410.50p Automatic Execution
 16:28:56 - 10-Apr-26
Buy* 73 3,410.50p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 189 3,410.50p Automatic Execution
 16:28:55 - 10-Apr-26
Buy* 179 3,411.00p Automatic Execution
 16:28:55 - 10-Apr-26
Buy* 350 3,411.00p Automatic Execution
 16:28:55 - 10-Apr-26
Buy* 1,367 3,411.00p Automatic Execution
 16:28:55 - 10-Apr-26
Buy* 253 3,410.50p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 15 3,410.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 199 3,410.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 290 3,410.50p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 132 3,410.50p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 146 3,410.50p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 134 3,410.50p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 137 3,410.50p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 199 3,410.50p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 779 3,410.50p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 700 3,411.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 202 3,411.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 170 3,411.50p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 138 3,411.50p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 110 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 119 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 372 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 169 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 372 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 145 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 153 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 500 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 60 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 372 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 137 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 77 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 399 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 95 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 105 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 145 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 43 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 200 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 121 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 129 3,412.00p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 132 3,412.50p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 111 3,412.50p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 599 3,412.50p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 14 3,412.50p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 186 3,412.50p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 26 3,412.50p SI Trade
 16:28:52 - 10-Apr-26
Sell* 26 3,412.50p SI Trade
 16:28:52 - 10-Apr-26
Buy* 200 3,413.00p Automatic Execution
 16:28:52 - 10-Apr-26
Unknown* 0 3,413.50p SI Trade
 16:28:49 - 10-Apr-26
Unknown* 0 3,413.00p SI Trade
 16:28:46 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95