| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 395 | 3,321.00p | Automatic Execution |
13:46:56 - 28-Apr-26 |
| Sell* | 130 | 3,321.50p | Automatic Execution |
13:46:55 - 28-Apr-26 |
| Sell* | 282 | 3,321.50p | Automatic Execution |
13:46:55 - 28-Apr-26 |
| Sell* | 3 | 3,321.50p | Automatic Execution |
13:46:55 - 28-Apr-26 |
| Unknown* | 0 | 3,322.50p | SI Trade |
13:46:50 - 28-Apr-26 |
| Sell* | 400 | 3,321.50p | Automatic Execution |
13:46:50 - 28-Apr-26 |
| Sell* | 733 | 3,322.00p | Automatic Execution |
13:46:50 - 28-Apr-26 |
| Buy* | 212 | 3,322.00p | Automatic Execution |
13:46:49 - 28-Apr-26 |
| Sell* | 146 | 3,320.50p | Automatic Execution |
13:46:43 - 28-Apr-26 |
| Sell* | 238 | 3,320.50p | Automatic Execution |
13:46:43 - 28-Apr-26 |
| Unknown* | 0 | 3,321.50p | SI Trade |
13:46:36 - 28-Apr-26 |
| Unknown* | 0 | 3,321.00p | SI Trade |
13:46:29 - 28-Apr-26 |
| Buy* | 74 | 3,320.65p | Ordinary |
13:46:28 - 28-Apr-26 |
| Unknown* | 208 | 3,320.50p | SI Trade |
13:46:18 - 28-Apr-26 |
| Buy* | 3 | 3,321.00p | SI Trade |
13:46:07 - 28-Apr-26 |
| Sell* | 24 | 3,320.7002p | Ordinary |
13:46:06 - 28-Apr-26 |
| Unknown* | 0 | 3,321.00p | SI Trade |
13:46:05 - 28-Apr-26 |
| Sell* | 328 | 3,320.00p | Automatic Execution |
13:46:05 - 28-Apr-26 |
| Unknown* | 872 | 3,320.00p | Automatic Execution |
13:46:05 - 28-Apr-26 |
| Sell* | 190 | 3,320.00p | Automatic Execution |
13:46:05 - 28-Apr-26 |
| Sell* | 1,150 | 3,320.00p | Automatic Execution |
13:46:05 - 28-Apr-26 |
| Sell* | 373 | 3,320.00p | Automatic Execution |
13:46:05 - 28-Apr-26 |
| Sell* | 499 | 3,320.00p | Automatic Execution |
13:46:05 - 28-Apr-26 |
| Sell* | 281 | 3,320.00p | Automatic Execution |
13:46:05 - 28-Apr-26 |
| Sell* | 328 | 3,320.00p | Automatic Execution |
13:46:05 - 28-Apr-26 |
| Sell* | 444 | 3,320.00p | Automatic Execution |
13:46:05 - 28-Apr-26 |
| Sell* | 227 | 3,320.00p | Automatic Execution |
13:46:05 - 28-Apr-26 |
| Sell* | 190 | 3,320.00p | Automatic Execution |
13:46:05 - 28-Apr-26 |
| Sell* | 844 | 3,320.00p | Automatic Execution |
13:46:05 - 28-Apr-26 |
| Sell* | 281 | 3,320.00p | Automatic Execution |
13:46:02 - 28-Apr-26 |
| Sell* | 75 | 3,320.00p | Automatic Execution |
13:46:02 - 28-Apr-26 |
| Sell* | 222 | 3,320.00p | Automatic Execution |
13:46:02 - 28-Apr-26 |
| Sell* | 272 | 3,320.00p | Automatic Execution |
13:46:02 - 28-Apr-26 |
| Sell* | 328 | 3,320.00p | Automatic Execution |
13:46:02 - 28-Apr-26 |
| Sell* | 2,022 | 3,320.00p | Automatic Execution |
13:46:02 - 28-Apr-26 |
| Sell* | 148 | 3,320.00p | Automatic Execution |
13:46:02 - 28-Apr-26 |
| Sell* | 1 | 3,320.00p | SI Trade |
13:45:57 - 28-Apr-26 |
| Sell* | 184 | 3,320.00p | Automatic Execution |
13:45:56 - 28-Apr-26 |
| Sell* | 35 | 3,320.00p | Automatic Execution |
13:45:56 - 28-Apr-26 |
| Sell* | 200 | 3,320.00p | Automatic Execution |
13:45:56 - 28-Apr-26 |
| Sell* | 150 | 3,320.50p | Automatic Execution |
13:45:56 - 28-Apr-26 |
| Sell* | 258 | 3,320.50p | Automatic Execution |
13:45:56 - 28-Apr-26 |
| Sell* | 391 | 3,320.50p | Automatic Execution |
13:45:56 - 28-Apr-26 |
| Sell* | 9 | 3,320.50p | Automatic Execution |
13:45:56 - 28-Apr-26 |
| Sell* | 85 | 3,320.50p | Automatic Execution |
13:45:55 - 28-Apr-26 |
| Unknown* | 0 | 3,321.50p | SI Trade |
13:45:55 - 28-Apr-26 |
| Unknown* | 0 | 3,322.00p | SI Trade |
13:45:39 - 28-Apr-26 |
| Sell* | 241 | 3,321.50p | Automatic Execution |
13:45:35 - 28-Apr-26 |
| Sell* | 238 | 3,322.00p | Automatic Execution |
13:45:35 - 28-Apr-26 |
| Sell* | 240 | 3,322.00p | Automatic Execution |
13:45:35 - 28-Apr-26 |
| Sell* | 5 | 3,322.00p | Automatic Execution |
13:45:35 - 28-Apr-26 |
| Sell* | 143 | 3,322.00p | Automatic Execution |
13:45:35 - 28-Apr-26 |
| Sell* | 199 | 3,322.00p | Automatic Execution |
13:45:35 - 28-Apr-26 |
| Unknown* | 67 | 3,322.50p | Automatic Execution |
13:45:34 - 28-Apr-26 |
| Sell* | 318 | 3,322.50p | Automatic Execution |
13:45:34 - 28-Apr-26 |
| Unknown* | 163 | 3,322.50p | Automatic Execution |
13:45:34 - 28-Apr-26 |
| Sell* | 318 | 3,322.50p | Automatic Execution |
13:45:34 - 28-Apr-26 |
| Sell* | 259 | 3,322.50p | Automatic Execution |
13:45:34 - 28-Apr-26 |
| Unknown* | 0 | 3,322.50p | SI Trade |
13:45:32 - 28-Apr-26 |
| Buy* | 250 | 3,322.50p | Automatic Execution |
13:45:07 - 28-Apr-26 |
| Buy* | 250 | 3,322.50p | Automatic Execution |
13:45:07 - 28-Apr-26 |
| Buy* | 171 | 3,322.50p | Automatic Execution |
13:45:06 - 28-Apr-26 |
| Buy* | 316 | 3,322.00p | Automatic Execution |
13:45:06 - 28-Apr-26 |
| Buy* | 2,492 | 3,322.00p | Automatic Execution |
13:45:06 - 28-Apr-26 |
| Buy* | 3,501 | 3,322.00p | Automatic Execution |
13:45:06 - 28-Apr-26 |
| Buy* | 1,499 | 3,322.00p | Automatic Execution |
13:45:06 - 28-Apr-26 |
| Unknown* | 0 | 3,321.50p | SI Trade |
13:45:06 - 28-Apr-26 |
| Sell* | 137 | 3,321.50p | SI Trade |
13:45:00 - 28-Apr-26 |
| Sell* | 9 | 3,321.50p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 138 | 3,321.50p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 84 | 3,321.50p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 80 | 3,321.50p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 280 | 3,321.50p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Buy* | 395 | 3,321.00p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 1,000 | 3,321.00p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 328 | 3,321.00p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 282 | 3,321.00p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 231 | 3,321.00p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 444 | 3,321.00p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 328 | 3,321.00p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 480 | 3,321.00p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 282 | 3,321.50p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 136 | 3,321.50p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 240 | 3,321.50p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 130 | 3,321.50p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 444 | 3,321.50p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 148 | 3,321.50p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 132 | 3,321.50p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 250 | 3,322.50p | Automatic Execution |
13:44:51 - 28-Apr-26 |
| Sell* | 64 | 3,322.50p | Automatic Execution |
13:44:51 - 28-Apr-26 |
| Sell* | 2 | 3,322.50p | Automatic Execution |
13:44:42 - 28-Apr-26 |
| Sell* | 134 | 3,323.50p | Automatic Execution |
13:44:35 - 28-Apr-26 |
| Sell* | 122 | 3,323.00p | Automatic Execution |
13:44:30 - 28-Apr-26 |
| Sell* | 30 | 3,323.00p | Automatic Execution |
13:44:30 - 28-Apr-26 |
| Sell* | 200 | 3,323.00p | Automatic Execution |
13:44:30 - 28-Apr-26 |
| Sell* | 200 | 3,323.00p | Automatic Execution |
13:44:30 - 28-Apr-26 |
| Buy* | 77 | 3,324.00p | SI Trade |
13:44:25 - 28-Apr-26 |
| Sell* | 6 | 3,323.50p | Automatic Execution |
13:44:20 - 28-Apr-26 |
| Buy* | 150 | 3,323.50p | Automatic Execution |
13:44:20 - 28-Apr-26 |
| Sell* | 80 | 3,323.00p | Automatic Execution |
13:44:20 - 28-Apr-26 |
| Sell* | 132 | 3,323.50p | Automatic Execution |
13:44:20 - 28-Apr-26 |
| Sell* | 35 | 3,323.50p | Automatic Execution |
13:44:20 - 28-Apr-26 |
| Sell* | 4 | 3,323.50p | Automatic Execution |
13:44:20 - 28-Apr-26 |
| Sell* | 200 | 3,323.50p | Automatic Execution |
13:44:20 - 28-Apr-26 |
| Sell* | 38 | 3,324.00p | Automatic Execution |
13:44:20 - 28-Apr-26 |
| Sell* | 245 | 3,324.00p | Automatic Execution |
13:44:20 - 28-Apr-26 |
| Sell* | 300 | 3,324.2002p | Ordinary |
13:44:15 - 28-Apr-26 |
| Unknown* | 0 | 3,324.50p | SI Trade |
13:44:15 - 28-Apr-26 |
| Sell* | 281 | 3,323.00p | Automatic Execution |
13:43:49 - 28-Apr-26 |
| Sell* | 22 | 3,323.00p | Automatic Execution |
13:43:49 - 28-Apr-26 |
| Sell* | 18 | 3,323.00p | Automatic Execution |
13:43:49 - 28-Apr-26 |
| Sell* | 52 | 3,323.00p | Automatic Execution |
13:43:49 - 28-Apr-26 |
| Sell* | 101 | 3,323.00p | Automatic Execution |
13:43:49 - 28-Apr-26 |
| Buy* | 113 | 3,323.00p | Automatic Execution |
13:43:48 - 28-Apr-26 |
| Sell* | 137 | 3,323.00p | Automatic Execution |
13:43:48 - 28-Apr-26 |
| Sell* | 249 | 3,323.00p | Automatic Execution |
13:43:48 - 28-Apr-26 |
| Buy* | 148 | 3,323.00p | Automatic Execution |
13:43:47 - 28-Apr-26 |
| Buy* | 444 | 3,323.00p | Automatic Execution |
13:43:47 - 28-Apr-26 |
| Sell* | 508 | 3,323.00p | Automatic Execution |
13:43:47 - 28-Apr-26 |
| Sell* | 120 | 3,323.00p | Automatic Execution |
13:43:47 - 28-Apr-26 |
| Buy* | 250 | 3,323.00p | Automatic Execution |
13:43:47 - 28-Apr-26 |
| Buy* | 250 | 3,323.00p | Automatic Execution |
13:43:47 - 28-Apr-26 |
| Buy* | 285 | 3,323.00p | Automatic Execution |
13:43:47 - 28-Apr-26 |
| Buy* | 500 | 3,323.00p | Automatic Execution |
13:43:47 - 28-Apr-26 |
| Sell* | 9 | 3,322.00p | Automatic Execution |
13:43:46 - 28-Apr-26 |
| Sell* | 18 | 3,322.00p | Automatic Execution |
13:43:46 - 28-Apr-26 |
| Sell* | 107 | 3,322.00p | Automatic Execution |
13:43:46 - 28-Apr-26 |
| Sell* | 444 | 3,322.00p | Automatic Execution |
13:43:46 - 28-Apr-26 |
| Buy* | 167 | 3,322.00p | Automatic Execution |
13:43:42 - 28-Apr-26 |
| Buy* | 290 | 3,321.50p | Automatic Execution |
13:43:42 - 28-Apr-26 |
| Buy* | 910 | 3,321.50p | Automatic Execution |
13:43:42 - 28-Apr-26 |
| Buy* | 282 | 3,321.00p | Automatic Execution |
13:43:42 - 28-Apr-26 |
| Buy* | 200 | 3,321.00p | Automatic Execution |
13:43:42 - 28-Apr-26 |
| Buy* | 250 | 3,321.00p | Automatic Execution |
13:43:42 - 28-Apr-26 |
| Buy* | 750 | 3,321.00p | Automatic Execution |
13:43:42 - 28-Apr-26 |
| Unknown* | 0 | 3,319.50p | SI Trade |
13:43:36 - 28-Apr-26 |
| Sell* | 328 | 3,320.00p | Automatic Execution |
13:43:32 - 28-Apr-26 |
| Sell* | 340 | 3,320.00p | Automatic Execution |
13:43:32 - 28-Apr-26 |
| Sell* | 6 | 3,319.50p | Automatic Execution |
13:43:31 - 28-Apr-26 |
| Sell* | 13 | 3,319.50p | Automatic Execution |
13:43:31 - 28-Apr-26 |
| Sell* | 200 | 3,319.50p | Automatic Execution |
13:43:31 - 28-Apr-26 |
| Unknown* | 331 | 3,319.50p | Automatic Execution |
13:43:30 - 28-Apr-26 |
| Sell* | 169 | 3,319.50p | Automatic Execution |
13:43:30 - 28-Apr-26 |
| Sell* | 200 | 3,319.50p | Automatic Execution |
13:43:30 - 28-Apr-26 |
| Sell* | 400 | 3,320.00p | Automatic Execution |
13:43:30 - 28-Apr-26 |
| Sell* | 444 | 3,320.00p | Automatic Execution |
13:43:30 - 28-Apr-26 |
| Sell* | 2 | 3,320.00p | Automatic Execution |
13:43:30 - 28-Apr-26 |
| Unknown* | 0 | 3,319.50p | SI Trade |
13:43:29 - 28-Apr-26 |
| Buy* | 250 | 3,319.50p | Automatic Execution |
13:43:21 - 28-Apr-26 |
| Buy* | 750 | 3,319.50p | Automatic Execution |
13:43:21 - 28-Apr-26 |
| Buy* | 231 | 3,319.50p | Automatic Execution |
13:43:21 - 28-Apr-26 |
| Buy* | 444 | 3,319.50p | Automatic Execution |
13:43:21 - 28-Apr-26 |
| Sell* | 113 | 3,319.00p | Automatic Execution |
13:43:14 - 28-Apr-26 |
| Sell* | 123 | 3,319.00p | Automatic Execution |
13:43:14 - 28-Apr-26 |
| Sell* | 227 | 3,319.00p | Automatic Execution |
13:43:14 - 28-Apr-26 |
| Sell* | 449 | 3,319.00p | Automatic Execution |
13:43:14 - 28-Apr-26 |
| Sell* | 550 | 3,319.00p | Automatic Execution |
13:43:14 - 28-Apr-26 |
| Buy* | 860 | 3,319.00p | Automatic Execution |
13:43:12 - 28-Apr-26 |
| Buy* | 375 | 3,318.50p | Automatic Execution |
13:43:12 - 28-Apr-26 |
| Buy* | 140 | 3,318.00p | Automatic Execution |
13:43:12 - 28-Apr-26 |
| Buy* | 58 | 3,318.00p | Automatic Execution |
13:43:12 - 28-Apr-26 |
| Buy* | 102 | 3,318.00p | Automatic Execution |
13:43:12 - 28-Apr-26 |
| Sell* | 180 | 3,317.236p | SI Trade |
13:43:10 - 28-Apr-26 |
| Buy* | 32 | 3,318.00p | SI Trade |
13:43:09 - 28-Apr-26 |
| Sell* | 328 | 3,317.50p | Automatic Execution |
13:43:08 - 28-Apr-26 |
| Sell* | 182 | 3,317.50p | Automatic Execution |
13:43:08 - 28-Apr-26 |
| Sell* | 125 | 3,317.50p | Automatic Execution |
13:43:08 - 28-Apr-26 |
| Sell* | 241 | 3,317.50p | Automatic Execution |
13:43:08 - 28-Apr-26 |
| Sell* | 2 | 3,317.50p | Automatic Execution |
13:43:08 - 28-Apr-26 |
| Sell* | 99 | 3,317.00p | Automatic Execution |
13:43:03 - 28-Apr-26 |
| Unknown* | 0 | 3,317.00p | SI Trade |
13:43:01 - 28-Apr-26 |
| Buy* | 500 | 3,317.00p | Automatic Execution |
13:42:51 - 28-Apr-26 |
| Buy* | 150 | 3,316.50p | Automatic Execution |
13:42:51 - 28-Apr-26 |
| Buy* | 150 | 3,316.50p | Automatic Execution |
13:42:51 - 28-Apr-26 |
| Buy* | 258 | 3,316.00p | Automatic Execution |
13:42:51 - 28-Apr-26 |
| Buy* | 250 | 3,316.00p | Automatic Execution |
13:42:51 - 28-Apr-26 |
| Buy* | 750 | 3,316.00p | Automatic Execution |
13:42:51 - 28-Apr-26 |
| Buy* | 8 | 3,316.00p | Ordinary |
13:42:44 - 28-Apr-26 |
| Unknown* | 0 | 3,316.50p | SI Trade |
13:42:36 - 28-Apr-26 |
| Sell* | 35 | 3,315.50p | Automatic Execution |
13:42:34 - 28-Apr-26 |
| Sell* | 200 | 3,315.50p | Automatic Execution |
13:42:34 - 28-Apr-26 |
| Sell* | 223 | 3,315.50p | Automatic Execution |
13:42:34 - 28-Apr-26 |
| Sell* | 2 | 3,315.50p | Automatic Execution |
13:42:34 - 28-Apr-26 |
| Buy* | 141 | 3,316.00p | Automatic Execution |
13:42:33 - 28-Apr-26 |
| Sell* | 15 | 3,315.50p | Automatic Execution |
13:42:32 - 28-Apr-26 |
| Buy* | 23 | 3,315.50p | Automatic Execution |
13:42:32 - 28-Apr-26 |
| Buy* | 272 | 3,315.50p | Automatic Execution |
13:42:32 - 28-Apr-26 |
| Buy* | 20 | 3,315.50p | SI Trade |
13:42:18 - 28-Apr-26 |
| Sell* | 60 | 3,314.00p | Automatic Execution |
13:42:16 - 28-Apr-26 |
| Sell* | 282 | 3,314.00p | Automatic Execution |
13:42:16 - 28-Apr-26 |
| Sell* | 444 | 3,314.00p | Automatic Execution |
13:42:16 - 28-Apr-26 |
| Sell* | 229 | 3,314.00p | Automatic Execution |
13:42:16 - 28-Apr-26 |
| Sell* | 169 | 3,314.00p | Automatic Execution |
13:42:16 - 28-Apr-26 |
| Sell* | 225 | 3,314.50p | Automatic Execution |
13:42:16 - 28-Apr-26 |
| Sell* | 1,184 | 3,315.00p | Automatic Execution |
13:42:16 - 28-Apr-26 |
| Sell* | 542 | 3,315.00p | Automatic Execution |
13:42:16 - 28-Apr-26 |
| Sell* | 22 | 3,315.00p | Automatic Execution |
13:42:16 - 28-Apr-26 |
| Sell* | 282 | 3,315.00p | Automatic Execution |
13:42:16 - 28-Apr-26 |
| Sell* | 328 | 3,315.00p | Automatic Execution |
13:42:16 - 28-Apr-26 |
| Sell* | 940 | 3,315.00p | Automatic Execution |
13:42:16 - 28-Apr-26 |