Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 221 2,703.00p SI Trade
Suspected SELL Trade
 16:49:59 - 19-Dec-25
Sell* 95,487 2,697.383p SI Trade
Suspected SELL Trade
 16:47:13 - 19-Dec-25
Sell* 183,422 2,703.00p SI Trade
 16:44:04 - 19-Dec-25
Sell* 10,337 2,703.00p Ordinary
 16:42:14 - 19-Dec-25
Sell* 623 2,703.00p Ordinary
 16:42:13 - 19-Dec-25
Sell* 42,110 2,703.00p Negotiated Trade
 16:42:13 - 19-Dec-25
Sell* 1,520 2,703.00p Ordinary
 16:42:13 - 19-Dec-25
Sell* 243 2,703.00p Automatic Execution
 16:38:07 - 19-Dec-25
Sell* 243 2,703.00p Automatic Execution
 16:38:07 - 19-Dec-25
Sell* 485 2,703.00p Automatic Execution
 16:38:07 - 19-Dec-25
Sell* 971 2,703.00p Automatic Execution
 16:38:07 - 19-Dec-25
Sell* 1,942 2,703.00p Automatic Execution
 16:38:07 - 19-Dec-25
Sell* 3,883 2,703.00p Automatic Execution
 16:38:07 - 19-Dec-25
Sell* 7,767 2,703.00p Automatic Execution
 16:38:07 - 19-Dec-25
Buy* 15,533 2,703.00p Automatic Execution
 16:38:07 - 19-Dec-25
Sell* 25 2,703.00p Automatic Execution
 16:37:05 - 19-Dec-25
Sell* 400 2,703.00p Automatic Execution
 16:35:22 - 19-Dec-25
Sell* 218 2,703.00p Automatic Execution
 16:35:22 - 19-Dec-25
Sell* 200 2,703.00p Automatic Execution
 16:35:22 - 19-Dec-25
Sell* 312 2,703.00p Automatic Execution
 16:35:22 - 19-Dec-25
Sell* 400 2,703.00p Automatic Execution
 16:35:22 - 19-Dec-25
Sell* 88 2,703.00p Automatic Execution
 16:35:22 - 19-Dec-25
Sell* 13,413,409 2,703.00p Uncrossing Trade
 16:35:22 - 19-Dec-25
Sell* 68 2,701.00p SI Trade
 16:29:59 - 19-Dec-25
Sell* 482 2,701.00p Automatic Execution
 16:29:56 - 19-Dec-25
Sell* 632 2,701.00p Automatic Execution
 16:29:56 - 19-Dec-25
Sell* 553 2,701.00p Automatic Execution
 16:29:56 - 19-Dec-25
Sell* 7,824 2,701.00p Automatic Execution
 16:29:56 - 19-Dec-25
Sell* 559 2,701.00p Automatic Execution
 16:29:56 - 19-Dec-25
Sell* 2,129 2,701.00p Automatic Execution
 16:29:56 - 19-Dec-25
Buy* 86 2,701.00p Automatic Execution
 16:29:56 - 19-Dec-25
Buy* 569 2,701.00p Automatic Execution
 16:29:56 - 19-Dec-25
Buy* 86 2,701.00p Automatic Execution
 16:29:56 - 19-Dec-25
Buy* 378 2,701.00p Automatic Execution
 16:29:56 - 19-Dec-25
Buy* 392 2,701.00p Automatic Execution
 16:29:50 - 19-Dec-25
Buy* 392 2,701.00p Automatic Execution
 16:29:50 - 19-Dec-25
Sell* 500 2,701.00p Automatic Execution
 16:29:50 - 19-Dec-25
Sell* 200 2,701.00p Automatic Execution
 16:29:49 - 19-Dec-25
Sell* 488 2,701.00p Automatic Execution
 16:29:49 - 19-Dec-25
Sell* 12 2,701.00p Automatic Execution
 16:29:49 - 19-Dec-25
Buy* 50 2,701.00p SI Trade
 16:29:46 - 19-Dec-25
Sell* 1,000 2,701.00p Automatic Execution
 16:29:46 - 19-Dec-25
Sell* 500 2,701.00p Automatic Execution
 16:29:46 - 19-Dec-25
Sell* 274 2,701.00p Automatic Execution
 16:29:46 - 19-Dec-25
Sell* 114 2,701.00p Automatic Execution
 16:29:46 - 19-Dec-25
Sell* 1,000 2,701.00p Automatic Execution
 16:29:44 - 19-Dec-25
Unknown* 0 2,701.50p SI Trade
 16:29:42 - 19-Dec-25
Buy* 388 2,701.00p Automatic Execution
 16:29:42 - 19-Dec-25
Sell* 190 2,701.00p Automatic Execution
 16:29:42 - 19-Dec-25
Sell* 444 2,701.00p Automatic Execution
 16:29:42 - 19-Dec-25
Sell* 80 2,701.00p Automatic Execution
 16:29:41 - 19-Dec-25
Buy* 163 2,701.50p Automatic Execution
 16:29:36 - 19-Dec-25
Unknown* 0 2,701.50p SI Trade
 16:29:33 - 19-Dec-25
Buy* 1,150 2,702.00p Automatic Execution
 16:29:31 - 19-Dec-25
Buy* 500 2,702.00p Automatic Execution
 16:29:31 - 19-Dec-25
Sell* 1 2,701.50p Automatic Execution
 16:29:31 - 19-Dec-25
Sell* 67 2,701.50p Automatic Execution
 16:29:29 - 19-Dec-25
Sell* 19 2,701.50p Automatic Execution
 16:29:29 - 19-Dec-25
Unknown* 0 2,702.00p SI Trade
 16:29:22 - 19-Dec-25
Buy* 1 2,701.50p Automatic Execution
 16:29:19 - 19-Dec-25
Buy* 1 2,701.50p Automatic Execution
 16:29:18 - 19-Dec-25
Buy* 37 2,701.786p Ordinary
 16:29:16 - 19-Dec-25
Sell* 2,058 2,701.50p Automatic Execution
 16:29:15 - 19-Dec-25
Sell* 5,335 2,701.50p Automatic Execution
 16:29:15 - 19-Dec-25
Sell* 1 2,701.50p Automatic Execution
 16:29:12 - 19-Dec-25
Sell* 5 2,701.50p Automatic Execution
 16:29:09 - 19-Dec-25
Sell* 15 2,701.50p Automatic Execution
 16:29:09 - 19-Dec-25
Sell* 197 2,701.50p Automatic Execution
 16:29:09 - 19-Dec-25
Sell* 2,058 2,701.50p Automatic Execution
 16:29:09 - 19-Dec-25
Buy* 240 2,701.50p Automatic Execution
 16:29:09 - 19-Dec-25
Buy* 197 2,701.50p Automatic Execution
 16:29:09 - 19-Dec-25
Buy* 362 2,701.00p Automatic Execution
 16:29:02 - 19-Dec-25
Sell* 151 2,701.00p Automatic Execution
 16:28:59 - 19-Dec-25
Unknown* 0 2,700.50p SI Trade
 16:28:55 - 19-Dec-25
Unknown* 0 2,701.50p SI Trade
 16:28:53 - 19-Dec-25
Unknown* 0 2,701.50p SI Trade
 16:28:52 - 19-Dec-25
Unknown* 0 2,701.50p SI Trade
 16:28:51 - 19-Dec-25
Buy* 1,000 2,701.00p Automatic Execution
 16:28:48 - 19-Dec-25
Buy* 500 2,701.00p Automatic Execution
 16:28:48 - 19-Dec-25
Buy* 500 2,701.00p Automatic Execution
 16:28:47 - 19-Dec-25
Buy* 1,000 2,701.00p Automatic Execution
 16:28:45 - 19-Dec-25
Buy* 95 2,701.00p SI Trade
 16:28:45 - 19-Dec-25
Buy* 95 2,701.00p Automatic Execution
 16:28:45 - 19-Dec-25
Buy* 394 2,701.00p Automatic Execution
 16:28:44 - 19-Dec-25
Buy* 633 2,701.00p Automatic Execution
 16:28:44 - 19-Dec-25
Buy* 500 2,701.00p Automatic Execution
 16:28:44 - 19-Dec-25
Buy* 1,000 2,701.00p Automatic Execution
 16:28:44 - 19-Dec-25
Buy* 392 2,701.00p Automatic Execution
 16:28:39 - 19-Dec-25
Buy* 383 2,701.00p Automatic Execution
 16:28:37 - 19-Dec-25
Buy* 1,500 2,701.00p Automatic Execution
 16:28:35 - 19-Dec-25
Unknown* 0 2,701.50p SI Trade
 16:28:33 - 19-Dec-25
Buy* 600 2,701.00p Automatic Execution
 16:28:33 - 19-Dec-25
Unknown* 733 2,701.00p OTC Trade
 16:28:29 - 19-Dec-25
Buy* 405 2,701.00p Automatic Execution
 16:28:26 - 19-Dec-25
Buy* 200 2,701.00p Automatic Execution
 16:28:26 - 19-Dec-25
Buy* 392 2,701.00p Automatic Execution
 16:28:26 - 19-Dec-25
Buy* 153 2,701.00p Automatic Execution
 16:28:18 - 19-Dec-25
Buy* 824 2,701.00p Automatic Execution
 16:28:18 - 19-Dec-25
Buy* 250 2,701.00p Automatic Execution
 16:28:18 - 19-Dec-25
Buy* 392 2,701.00p Automatic Execution
 16:28:18 - 19-Dec-25
Buy* 500 2,701.00p Automatic Execution
 16:28:17 - 19-Dec-25
Buy* 1,494 2,701.00p Automatic Execution
 16:28:17 - 19-Dec-25
Buy* 315 2,701.00p Automatic Execution
 16:28:17 - 19-Dec-25
Buy* 366 2,701.00p Automatic Execution
 16:28:17 - 19-Dec-25
Buy* 362 2,701.00p Automatic Execution
 16:28:17 - 19-Dec-25
Sell* 265 2,701.00p Automatic Execution
 16:28:15 - 19-Dec-25
Sell* 278 2,701.00p Automatic Execution
 16:28:13 - 19-Dec-25
Buy* 370 2,701.00p Automatic Execution
 16:28:08 - 19-Dec-25
Sell* 6 2,701.00p Automatic Execution
 16:28:07 - 19-Dec-25
Sell* 174 2,701.00p Automatic Execution
 16:28:07 - 19-Dec-25
Sell* 1 2,701.00p Automatic Execution
 16:28:07 - 19-Dec-25
Sell* 313 2,701.00p Automatic Execution
 16:28:05 - 19-Dec-25
Buy* 38 2,701.00p Automatic Execution
 16:28:05 - 19-Dec-25
Buy* 555 2,701.00p Automatic Execution
 16:28:05 - 19-Dec-25
Buy* 1,494 2,701.00p Automatic Execution
 16:28:05 - 19-Dec-25
Buy* 55 2,701.00p Automatic Execution
 16:28:05 - 19-Dec-25
Buy* 320 2,701.00p Automatic Execution
 16:28:05 - 19-Dec-25
Buy* 203 2,701.00p Automatic Execution
 16:28:05 - 19-Dec-25
Sell* 12 2,701.00p Automatic Execution
 16:28:05 - 19-Dec-25
Sell* 4 2,701.00p Automatic Execution
 16:28:05 - 19-Dec-25
Sell* 500 2,701.00p Automatic Execution
 16:28:05 - 19-Dec-25
Sell* 271 2,701.00p Automatic Execution
 16:28:04 - 19-Dec-25
Sell* 88 2,701.00p Automatic Execution
 16:27:57 - 19-Dec-25
Sell* 2 2,701.00p Automatic Execution
 16:27:57 - 19-Dec-25
Sell* 1,543 2,701.00p Automatic Execution
 16:27:53 - 19-Dec-25
Sell* 1,019 2,701.00p Automatic Execution
 16:27:53 - 19-Dec-25
Sell* 572 2,701.00p Automatic Execution
 16:27:53 - 19-Dec-25
Sell* 1,550 2,701.00p Automatic Execution
 16:27:51 - 19-Dec-25
Sell* 400 2,701.00p Automatic Execution
 16:27:51 - 19-Dec-25
Sell* 227 2,701.00p Automatic Execution
 16:27:51 - 19-Dec-25
Sell* 210 2,701.00p Automatic Execution
 16:27:51 - 19-Dec-25
Buy* 1,676 2,701.50p Automatic Execution
 16:27:51 - 19-Dec-25
Buy* 194 2,701.50p Automatic Execution
 16:27:51 - 19-Dec-25
Buy* 2,058 2,701.50p Automatic Execution
 16:27:51 - 19-Dec-25
Sell* 191 2,701.50p Automatic Execution
 16:27:51 - 19-Dec-25
Sell* 657 2,701.50p Automatic Execution
 16:27:51 - 19-Dec-25
Buy* 2,348 2,701.50p Automatic Execution
 16:27:51 - 19-Dec-25
Buy* 2,058 2,701.50p Automatic Execution
 16:27:51 - 19-Dec-25
Buy* 377 2,701.50p Automatic Execution
 16:27:51 - 19-Dec-25
Buy* 696 2,701.50p Automatic Execution
 16:27:49 - 19-Dec-25
Buy* 390 2,701.50p Automatic Execution
 16:27:49 - 19-Dec-25
Buy* 360 2,701.50p Automatic Execution
 16:27:48 - 19-Dec-25
Buy* 201 2,701.50p Automatic Execution
 16:27:48 - 19-Dec-25
Buy* 390 2,701.50p Automatic Execution
 16:27:48 - 19-Dec-25
Buy* 696 2,701.50p Automatic Execution
 16:27:48 - 19-Dec-25
Buy* 500 2,701.50p Automatic Execution
 16:27:48 - 19-Dec-25
Buy* 3,000 2,701.50p Automatic Execution
 16:27:46 - 19-Dec-25
Buy* 383 2,701.50p Automatic Execution
 16:27:46 - 19-Dec-25
Buy* 696 2,701.50p Automatic Execution
 16:27:46 - 19-Dec-25
Buy* 444 2,701.50p Automatic Execution
 16:27:46 - 19-Dec-25
Buy* 192 2,701.50p Automatic Execution
 16:27:46 - 19-Dec-25
Buy* 184 2,701.50p Automatic Execution
 16:27:44 - 19-Dec-25
Buy* 386 2,701.50p Automatic Execution
 16:27:44 - 19-Dec-25
Buy* 184 2,701.50p Automatic Execution
 16:27:44 - 19-Dec-25
Sell* 72 2,701.50p Automatic Execution
 16:27:44 - 19-Dec-25
Sell* 2 2,701.50p Automatic Execution
 16:27:43 - 19-Dec-25
Sell* 298 2,701.50p Automatic Execution
 16:27:39 - 19-Dec-25
Unknown* 2,096 2,701.75p SI Trade
 16:27:37 - 19-Dec-25
Unknown* 2,096 2,701.75p OTC Trade
 16:27:37 - 19-Dec-25
Sell* 30 2,701.50p Automatic Execution
 16:27:30 - 19-Dec-25
Sell* 165 2,701.50p Automatic Execution
 16:27:30 - 19-Dec-25
Unknown* 0 2,702.00p SI Trade
 16:27:27 - 19-Dec-25
Sell* 361 2,701.50p Automatic Execution
 16:27:24 - 19-Dec-25
Unknown* 0 2,702.00p SI Trade
 16:27:22 - 19-Dec-25
Unknown* 2 2,701.75p SI Trade
 16:27:20 - 19-Dec-25
Unknown* 2 2,701.75p SI Trade
 16:27:20 - 19-Dec-25
Unknown* 2 2,701.75p SI Trade
 16:27:20 - 19-Dec-25
Unknown* 2 2,701.75p SI Trade
 16:27:20 - 19-Dec-25
Unknown* 2 2,701.75p SI Trade
 16:27:20 - 19-Dec-25
Unknown* 2 2,701.75p SI Trade
 16:27:20 - 19-Dec-25
Unknown* 2 2,701.75p SI Trade
 16:27:20 - 19-Dec-25
Unknown* 2 2,701.75p SI Trade
 16:27:20 - 19-Dec-25
Unknown* 2 2,701.75p SI Trade
 16:27:20 - 19-Dec-25
Unknown* 0 2,701.50p SI Trade
 16:27:20 - 19-Dec-25
Sell* 112 2,701.50p Automatic Execution
 16:27:13 - 19-Dec-25
Buy* 227 2,701.50p Automatic Execution
 16:27:12 - 19-Dec-25
Buy* 364 2,701.50p Automatic Execution
 16:27:12 - 19-Dec-25
Sell* 636 2,701.50p Automatic Execution
 16:27:12 - 19-Dec-25
Sell* 173 2,701.50p Automatic Execution
 16:27:11 - 19-Dec-25
Sell* 269 2,701.50p Automatic Execution
 16:27:11 - 19-Dec-25
Sell* 274 2,701.50p Automatic Execution
 16:27:11 - 19-Dec-25
Sell* 11 2,701.50p Automatic Execution
 16:27:11 - 19-Dec-25
Sell* 3 2,701.50p Automatic Execution
 16:27:11 - 19-Dec-25
Sell* 224 2,701.50p Automatic Execution
 16:27:11 - 19-Dec-25
Sell* 92 2,701.50p Automatic Execution
 16:27:11 - 19-Dec-25
Sell* 316 2,701.50p Automatic Execution
 16:27:11 - 19-Dec-25
Sell* 92 2,701.50p Automatic Execution
 16:27:11 - 19-Dec-25
Sell* 270 2,701.50p Automatic Execution
 16:27:10 - 19-Dec-25
Unknown* 0 2,702.00p SI Trade
 16:27:09 - 19-Dec-25
Sell* 273 2,701.50p Automatic Execution
 16:27:03 - 19-Dec-25
Buy* 7 2,702.00p SI Trade
 16:27:00 - 19-Dec-25
Sell* 169 2,701.50p Automatic Execution
 16:26:55 - 19-Dec-25
Sell* 466 2,701.50p Automatic Execution
 16:26:55 - 19-Dec-25
Buy* 1,423 2,701.50p Automatic Execution
 16:26:52 - 19-Dec-25
Buy* 500 2,701.50p Automatic Execution
 16:26:52 - 19-Dec-25
Buy* 200 2,701.50p Automatic Execution
 16:26:52 - 19-Dec-25
Unknown* 0 2,702.00p SI Trade
 16:26:50 - 19-Dec-25
Sell* 635 2,701.50p Automatic Execution
 16:26:50 - 19-Dec-25
Buy* 117 2,701.50p Automatic Execution
 16:26:50 - 19-Dec-25
Sell* 101 2,701.50p Automatic Execution
 16:26:49 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65