| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | 2,792.00p | Automatic Execution |
16:06:16 - 19-Nov-25 |
| Sell* | 500 | 2,792.00p | Automatic Execution |
16:06:16 - 19-Nov-25 |
| Sell* | 191 | 2,792.00p | Automatic Execution |
16:06:15 - 19-Nov-25 |
| Sell* | 774 | 2,792.00p | Automatic Execution |
16:06:15 - 19-Nov-25 |
| Sell* | 89 | 2,792.00p | Automatic Execution |
16:06:15 - 19-Nov-25 |
| Buy* | 65 | 2,792.50p | Automatic Execution |
16:06:14 - 19-Nov-25 |
| Buy* | 204 | 2,792.50p | Automatic Execution |
16:06:14 - 19-Nov-25 |
| Sell* | 732 | 2,792.00p | Automatic Execution |
16:06:14 - 19-Nov-25 |
| Sell* | 42 | 2,792.00p | Automatic Execution |
16:06:14 - 19-Nov-25 |
| Sell* | 1 | 2,792.00p | Automatic Execution |
16:06:14 - 19-Nov-25 |
| Sell* | 1 | 2,792.00p | Automatic Execution |
16:06:14 - 19-Nov-25 |
| Sell* | 194 | 2,792.00p | Automatic Execution |
16:06:14 - 19-Nov-25 |
| Sell* | 629 | 2,792.00p | Automatic Execution |
16:06:14 - 19-Nov-25 |
| Sell* | 81 | 2,792.00p | Automatic Execution |
16:06:14 - 19-Nov-25 |
| Sell* | 99 | 2,792.00p | Automatic Execution |
16:06:14 - 19-Nov-25 |
| Sell* | 59 | 2,792.00p | Automatic Execution |
16:06:14 - 19-Nov-25 |
| Buy* | 450 | 2,791.50p | Automatic Execution |
16:06:14 - 19-Nov-25 |
| Buy* | 497 | 2,791.50p | Automatic Execution |
16:06:14 - 19-Nov-25 |
| Buy* | 254 | 2,791.50p | Automatic Execution |
16:06:14 - 19-Nov-25 |
| Buy* | 420 | 2,791.50p | Automatic Execution |
16:06:14 - 19-Nov-25 |
| Buy* | 211 | 2,791.50p | Automatic Execution |
16:06:14 - 19-Nov-25 |
| Unknown* | 364 | 2,791.25p | SI Trade |
16:06:12 - 19-Nov-25 |
| Sell* | 889 | 2,791.50p | Automatic Execution |
16:06:04 - 19-Nov-25 |
| Sell* | 10 | 2,791.50p | Automatic Execution |
16:06:04 - 19-Nov-25 |
| Sell* | 12 | 2,791.50p | Automatic Execution |
16:06:04 - 19-Nov-25 |
| Sell* | 25 | 2,791.50p | Automatic Execution |
16:06:04 - 19-Nov-25 |
| Sell* | 87 | 2,791.50p | Automatic Execution |
16:06:04 - 19-Nov-25 |
| Unknown* | 0 | 2,792.00p | SI Trade |
16:06:03 - 19-Nov-25 |
| Sell* | 154 | 2,792.00p | Automatic Execution |
16:06:03 - 19-Nov-25 |
| Sell* | 577 | 2,792.00p | Automatic Execution |
16:06:03 - 19-Nov-25 |
| Sell* | 173 | 2,792.00p | Automatic Execution |
16:06:03 - 19-Nov-25 |
| Sell* | 2,759 | 2,792.00p | Automatic Execution |
16:05:56 - 19-Nov-25 |
| Sell* | 1,563 | 2,792.00p | Automatic Execution |
16:05:56 - 19-Nov-25 |
| Sell* | 560 | 2,792.00p | Automatic Execution |
16:05:56 - 19-Nov-25 |
| Sell* | 154 | 2,792.00p | Automatic Execution |
16:05:54 - 19-Nov-25 |
| Sell* | 30 | 2,792.00p | Automatic Execution |
16:05:54 - 19-Nov-25 |
| Sell* | 852 | 2,792.50p | Automatic Execution |
16:05:52 - 19-Nov-25 |
| Sell* | 12 | 2,792.50p | Automatic Execution |
16:05:52 - 19-Nov-25 |
| Sell* | 38 | 2,792.50p | Automatic Execution |
16:05:52 - 19-Nov-25 |
| Sell* | 33 | 2,792.50p | Automatic Execution |
16:05:52 - 19-Nov-25 |
| Sell* | 244 | 2,792.50p | SI Trade |
16:05:50 - 19-Nov-25 |
| Sell* | 109 | 2,793.00p | Automatic Execution |
16:05:44 - 19-Nov-25 |
| Sell* | 31 | 2,793.00p | Automatic Execution |
16:05:44 - 19-Nov-25 |
| Sell* | 23 | 2,793.00p | Automatic Execution |
16:05:44 - 19-Nov-25 |
| Sell* | 26 | 2,793.00p | Automatic Execution |
16:05:44 - 19-Nov-25 |
| Sell* | 5,311 | 2,793.00p | Automatic Execution |
16:05:44 - 19-Nov-25 |
| Buy* | 128 | 2,793.632p | Ordinary |
16:05:40 - 19-Nov-25 |
| Sell* | 2 | 2,793.50p | Automatic Execution |
16:05:36 - 19-Nov-25 |
| Sell* | 36 | 2,793.50p | Automatic Execution |
16:05:36 - 19-Nov-25 |
| Sell* | 22 | 2,793.50p | Automatic Execution |
16:05:36 - 19-Nov-25 |
| Sell* | 49 | 2,793.50p | Automatic Execution |
16:05:36 - 19-Nov-25 |
| Sell* | 51 | 2,793.50p | Automatic Execution |
16:05:36 - 19-Nov-25 |
| Sell* | 163 | 2,794.00p | Automatic Execution |
16:05:35 - 19-Nov-25 |
| Sell* | 337 | 2,794.00p | Automatic Execution |
16:05:35 - 19-Nov-25 |
| Sell* | 37 | 2,794.00p | Automatic Execution |
16:05:25 - 19-Nov-25 |
| Sell* | 1,614 | 2,794.00p | Automatic Execution |
16:05:25 - 19-Nov-25 |
| Sell* | 201 | 2,794.00p | Automatic Execution |
16:05:25 - 19-Nov-25 |
| Sell* | 3,217 | 2,794.00p | Automatic Execution |
16:05:25 - 19-Nov-25 |
| Sell* | 287 | 2,794.00p | Automatic Execution |
16:05:25 - 19-Nov-25 |
| Sell* | 34 | 2,794.00p | Automatic Execution |
16:05:25 - 19-Nov-25 |
| Sell* | 61 | 2,794.00p | Automatic Execution |
16:05:25 - 19-Nov-25 |
| Sell* | 109 | 2,794.00p | Automatic Execution |
16:05:25 - 19-Nov-25 |
| Sell* | 1,500 | 2,794.50p | Automatic Execution |
16:05:21 - 19-Nov-25 |
| Sell* | 208 | 2,794.50p | Automatic Execution |
16:05:21 - 19-Nov-25 |
| Sell* | 226 | 2,795.00p | Automatic Execution |
16:05:15 - 19-Nov-25 |
| Sell* | 254 | 2,795.00p | Automatic Execution |
16:05:15 - 19-Nov-25 |
| Sell* | 14 | 2,795.00p | Automatic Execution |
16:05:15 - 19-Nov-25 |
| Sell* | 13 | 2,795.00p | Automatic Execution |
16:05:15 - 19-Nov-25 |
| Sell* | 24 | 2,795.00p | Automatic Execution |
16:05:15 - 19-Nov-25 |
| Sell* | 649 | 2,795.50p | Automatic Execution |
16:05:14 - 19-Nov-25 |
| Sell* | 92 | 2,795.50p | Automatic Execution |
16:05:14 - 19-Nov-25 |
| Sell* | 126 | 2,795.50p | Automatic Execution |
16:05:14 - 19-Nov-25 |
| Sell* | 1,840 | 2,795.50p | Automatic Execution |
16:05:14 - 19-Nov-25 |
| Sell* | 336 | 2,795.50p | Automatic Execution |
16:05:14 - 19-Nov-25 |
| Sell* | 1 | 2,795.50p | Automatic Execution |
16:05:06 - 19-Nov-25 |
| Buy* | 193 | 2,795.50p | Automatic Execution |
16:05:06 - 19-Nov-25 |
| Buy* | 320 | 2,795.50p | Automatic Execution |
16:05:06 - 19-Nov-25 |
| Sell* | 322 | 2,795.00p | Automatic Execution |
16:05:05 - 19-Nov-25 |
| Sell* | 94 | 2,795.00p | Automatic Execution |
16:05:05 - 19-Nov-25 |
| Sell* | 164 | 2,795.00p | Automatic Execution |
16:05:05 - 19-Nov-25 |
| Sell* | 300 | 2,795.00p | Automatic Execution |
16:05:05 - 19-Nov-25 |
| Sell* | 85 | 2,795.00p | Automatic Execution |
16:05:05 - 19-Nov-25 |
| Buy* | 2 | 2,795.00p | SI Trade |
16:05:00 - 19-Nov-25 |
| Sell* | 128 | 2,794.50p | Automatic Execution |
16:04:57 - 19-Nov-25 |
| Sell* | 116 | 2,794.50p | Automatic Execution |
16:04:57 - 19-Nov-25 |
| Sell* | 84 | 2,794.50p | Automatic Execution |
16:04:57 - 19-Nov-25 |
| Sell* | 397 | 2,794.50p | Automatic Execution |
16:04:57 - 19-Nov-25 |
| Sell* | 126 | 2,794.50p | Automatic Execution |
16:04:57 - 19-Nov-25 |
| Buy* | 160 | 2,794.50p | Automatic Execution |
16:04:57 - 19-Nov-25 |
| Buy* | 349 | 2,794.50p | Automatic Execution |
16:04:57 - 19-Nov-25 |
| Buy* | 32 | 2,794.50p | Automatic Execution |
16:04:57 - 19-Nov-25 |
| Buy* | 281 | 2,794.50p | Automatic Execution |
16:04:57 - 19-Nov-25 |
| Buy* | 38 | 2,794.50p | Automatic Execution |
16:04:37 - 19-Nov-25 |
| Buy* | 31 | 2,794.50p | Automatic Execution |
16:04:37 - 19-Nov-25 |
| Buy* | 205 | 2,794.50p | Automatic Execution |
16:04:37 - 19-Nov-25 |
| Unknown* | 0 | 2,794.50p | SI Trade |
16:04:32 - 19-Nov-25 |
| Sell* | 1 | 2,794.50p | Automatic Execution |
16:04:19 - 19-Nov-25 |
| Sell* | 9 | 2,794.50p | Automatic Execution |
16:04:19 - 19-Nov-25 |
| Sell* | 11 | 2,794.50p | Automatic Execution |
16:04:19 - 19-Nov-25 |
| Sell* | 83 | 2,794.50p | Automatic Execution |
16:04:19 - 19-Nov-25 |
| Sell* | 161 | 2,794.50p | Automatic Execution |
16:04:19 - 19-Nov-25 |
| Sell* | 700 | 2,795.00p | Automatic Execution |
16:04:18 - 19-Nov-25 |
| Sell* | 832 | 2,795.00p | Automatic Execution |
16:04:18 - 19-Nov-25 |
| Sell* | 450 | 2,795.00p | Automatic Execution |
16:04:18 - 19-Nov-25 |
| Buy* | 117 | 2,795.00p | Automatic Execution |
16:04:17 - 19-Nov-25 |
| Sell* | 81 | 2,795.00p | Automatic Execution |
16:04:17 - 19-Nov-25 |
| Sell* | 2 | 2,795.00p | Automatic Execution |
16:04:15 - 19-Nov-25 |
| Unknown* | 0 | 2,795.50p | SI Trade |
16:04:10 - 19-Nov-25 |
| Sell* | 2,207 | 2,794.762p | SI Trade |
16:04:03 - 19-Nov-25 |
| Buy* | 38 | 2,795.00p | Automatic Execution |
16:04:02 - 19-Nov-25 |
| Buy* | 8 | 2,795.00p | SI Trade |
16:03:59 - 19-Nov-25 |
| Sell* | 81 | 2,795.00p | Automatic Execution |
16:03:50 - 19-Nov-25 |
| Buy* | 227 | 2,795.50p | Automatic Execution |
16:03:46 - 19-Nov-25 |
| Buy* | 371 | 2,795.50p | Automatic Execution |
16:03:46 - 19-Nov-25 |
| Buy* | 410 | 2,795.50p | Automatic Execution |
16:03:46 - 19-Nov-25 |
| Buy* | 130 | 2,795.50p | Automatic Execution |
16:03:46 - 19-Nov-25 |
| Buy* | 319 | 2,795.50p | Automatic Execution |
16:03:46 - 19-Nov-25 |
| Buy* | 21 | 2,795.00p | Automatic Execution |
16:03:46 - 19-Nov-25 |
| Buy* | 158 | 2,794.50p | Automatic Execution |
16:03:35 - 19-Nov-25 |
| Buy* | 44 | 2,794.50p | Automatic Execution |
16:03:35 - 19-Nov-25 |
| Buy* | 161 | 2,794.50p | Automatic Execution |
16:03:35 - 19-Nov-25 |
| Sell* | 5 | 2,794.00p | SI Trade |
16:03:32 - 19-Nov-25 |
| Sell* | 500 | 2,794.00p | Automatic Execution |
16:03:23 - 19-Nov-25 |
| Unknown* | 1 | 2,794.00p | SI Trade |
16:03:22 - 19-Nov-25 |
| Buy* | 49 | 2,794.00p | Automatic Execution |
16:03:22 - 19-Nov-25 |
| Sell* | 71 | 2,794.00p | Automatic Execution |
16:03:22 - 19-Nov-25 |
| Sell* | 4,033 | 2,794.00p | Automatic Execution |
16:03:22 - 19-Nov-25 |
| Sell* | 301 | 2,794.00p | Automatic Execution |
16:03:22 - 19-Nov-25 |
| Sell* | 2,883 | 2,794.00p | Automatic Execution |
16:03:22 - 19-Nov-25 |
| Sell* | 104 | 2,794.00p | Automatic Execution |
16:03:22 - 19-Nov-25 |
| Sell* | 39 | 2,794.00p | Automatic Execution |
16:03:22 - 19-Nov-25 |
| Sell* | 18 | 2,794.00p | Automatic Execution |
16:03:22 - 19-Nov-25 |
| Sell* | 180 | 2,794.50p | Automatic Execution |
16:03:08 - 19-Nov-25 |
| Unknown* | 0 | 2,794.00p | SI Trade |
16:03:05 - 19-Nov-25 |
| Sell* | 10 | 2,794.50p | Automatic Execution |
16:02:56 - 19-Nov-25 |
| Sell* | 659 | 2,794.50p | Automatic Execution |
16:02:56 - 19-Nov-25 |
| Sell* | 177 | 2,794.50p | Automatic Execution |
16:02:56 - 19-Nov-25 |
| Buy* | 735 | 2,795.00p | Automatic Execution |
16:02:52 - 19-Nov-25 |
| Buy* | 41 | 2,795.00p | Automatic Execution |
16:02:52 - 19-Nov-25 |
| Buy* | 276 | 2,795.00p | Automatic Execution |
16:02:52 - 19-Nov-25 |
| Buy* | 400 | 2,794.50p | Automatic Execution |
16:02:50 - 19-Nov-25 |
| Buy* | 361 | 2,794.50p | Automatic Execution |
16:02:50 - 19-Nov-25 |
| Sell* | 1,000 | 2,794.50p | Automatic Execution |
16:02:48 - 19-Nov-25 |
| Unknown* | 0 | 2,794.50p | SI Trade |
16:02:44 - 19-Nov-25 |
| Sell* | 36 | 2,794.50p | Automatic Execution |
16:02:41 - 19-Nov-25 |
| Sell* | 500 | 2,794.50p | Automatic Execution |
16:02:41 - 19-Nov-25 |
| Sell* | 178 | 2,794.50p | Automatic Execution |
16:02:40 - 19-Nov-25 |
| Sell* | 322 | 2,794.50p | Automatic Execution |
16:02:40 - 19-Nov-25 |
| Sell* | 1 | 2,794.50p | Automatic Execution |
16:02:36 - 19-Nov-25 |
| Buy* | 286 | 2,794.50p | Automatic Execution |
16:02:36 - 19-Nov-25 |
| Buy* | 851 | 2,794.50p | Automatic Execution |
16:02:36 - 19-Nov-25 |
| Sell* | 3,058 | 2,794.50p | Automatic Execution |
16:02:30 - 19-Nov-25 |
| Sell* | 398 | 2,794.50p | Automatic Execution |
16:02:30 - 19-Nov-25 |
| Sell* | 31 | 2,794.50p | Automatic Execution |
16:02:30 - 19-Nov-25 |
| Sell* | 29 | 2,794.50p | Automatic Execution |
16:02:30 - 19-Nov-25 |
| Sell* | 52 | 2,794.50p | Automatic Execution |
16:02:30 - 19-Nov-25 |
| Sell* | 175 | 2,795.00p | Automatic Execution |
16:02:22 - 19-Nov-25 |
| Sell* | 217 | 2,795.00p | Automatic Execution |
16:02:16 - 19-Nov-25 |
| Sell* | 18 | 2,795.00p | Automatic Execution |
16:02:16 - 19-Nov-25 |
| Sell* | 29 | 2,795.00p | Automatic Execution |
16:02:15 - 19-Nov-25 |
| Unknown* | 0 | 2,795.00p | SI Trade |
16:02:08 - 19-Nov-25 |
| Sell* | 50 | 2,795.00p | Automatic Execution |
16:02:05 - 19-Nov-25 |
| Sell* | 53 | 2,795.00p | Automatic Execution |
16:02:05 - 19-Nov-25 |
| Sell* | 34 | 2,795.00p | Automatic Execution |
16:02:05 - 19-Nov-25 |
| Sell* | 3,679 | 2,795.00p | Automatic Execution |
16:02:05 - 19-Nov-25 |
| Sell* | 43 | 2,795.50p | Automatic Execution |
16:02:01 - 19-Nov-25 |
| Sell* | 100 | 2,795.50p | Automatic Execution |
16:02:01 - 19-Nov-25 |
| Sell* | 221 | 2,796.00p | Automatic Execution |
16:02:01 - 19-Nov-25 |
| Sell* | 39 | 2,796.00p | Automatic Execution |
16:02:01 - 19-Nov-25 |
| Sell* | 49 | 2,796.00p | Automatic Execution |
16:02:01 - 19-Nov-25 |
| Sell* | 3,848 | 2,796.00p | Automatic Execution |
16:02:01 - 19-Nov-25 |
| Sell* | 107 | 2,796.00p | Automatic Execution |
16:02:01 - 19-Nov-25 |
| Sell* | 1 | 2,796.00p | SI Trade |
16:01:53 - 19-Nov-25 |
| Sell* | 97 | 2,796.50p | Automatic Execution |
16:01:48 - 19-Nov-25 |
| Sell* | 105 | 2,796.50p | Automatic Execution |
16:01:35 - 19-Nov-25 |
| Sell* | 333 | 2,796.50p | Automatic Execution |
16:01:35 - 19-Nov-25 |
| Sell* | 109 | 2,797.00p | Automatic Execution |
16:01:33 - 19-Nov-25 |
| Sell* | 81 | 2,797.00p | Automatic Execution |
16:01:33 - 19-Nov-25 |
| Sell* | 726 | 2,797.00p | Automatic Execution |
16:01:30 - 19-Nov-25 |
| Sell* | 274 | 2,797.00p | Automatic Execution |
16:01:30 - 19-Nov-25 |
| Sell* | 206 | 2,797.00p | Automatic Execution |
16:01:29 - 19-Nov-25 |
| Sell* | 347 | 2,797.00p | Automatic Execution |
16:01:29 - 19-Nov-25 |
| Sell* | 188 | 2,797.00p | Automatic Execution |
16:01:29 - 19-Nov-25 |
| Sell* | 1 | 2,797.00p | Automatic Execution |
16:01:29 - 19-Nov-25 |
| Buy* | 1 | 2,797.00p | Automatic Execution |
16:01:29 - 19-Nov-25 |
| Sell* | 868 | 2,797.00p | Automatic Execution |
16:01:28 - 19-Nov-25 |
| Sell* | 213 | 2,797.00p | Automatic Execution |
16:01:28 - 19-Nov-25 |
| Sell* | 868 | 2,797.00p | Automatic Execution |
16:01:28 - 19-Nov-25 |
| Sell* | 1,594 | 2,797.00p | Automatic Execution |
16:01:28 - 19-Nov-25 |
| Buy* | 200 | 2,797.00p | Automatic Execution |
16:01:28 - 19-Nov-25 |
| Buy* | 371 | 2,797.00p | Automatic Execution |
16:01:28 - 19-Nov-25 |
| Buy* | 292 | 2,797.00p | Automatic Execution |
16:01:28 - 19-Nov-25 |
| Buy* | 194 | 2,797.00p | Automatic Execution |
16:01:28 - 19-Nov-25 |
| Buy* | 134 | 2,796.00p | Automatic Execution |
16:01:24 - 19-Nov-25 |
| Buy* | 67 | 2,796.00p | Automatic Execution |
16:01:24 - 19-Nov-25 |
| Sell* | 780 | 2,796.00p | Automatic Execution |
16:01:24 - 19-Nov-25 |
| Sell* | 814 | 2,796.00p | Automatic Execution |
16:01:24 - 19-Nov-25 |
| Sell* | 749 | 2,796.00p | Automatic Execution |
16:01:24 - 19-Nov-25 |
| Sell* | 76 | 2,796.00p | Automatic Execution |
16:01:24 - 19-Nov-25 |
| Sell* | 69 | 2,796.00p | Automatic Execution |
16:01:24 - 19-Nov-25 |