Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83,785 3,518.24p SI Trade
Negotiated Trade
 17:47:06 - 01-Apr-26
Buy* 1,449 3,487.75p SI Trade
Negotiated Trade
 16:53:41 - 01-Apr-26
Sell* 1,642 3,443.50p SI Trade
Suspected SELL Trade
 16:49:28 - 01-Apr-26
Sell* 211,500 3,443.50p SI Trade
Suspected SELL Trade
 16:49:28 - 01-Apr-26
Buy* 121,653 3,473.665p SI Trade
Negotiated Trade
 16:47:06 - 01-Apr-26
Sell* 1,248 3,443.50p Automatic Execution
 16:35:37 - 01-Apr-26
Sell* 1,248 3,443.50p Automatic Execution
 16:35:37 - 01-Apr-26
Sell* 1,248 3,443.50p Automatic Execution
 16:35:35 - 01-Apr-26
Sell* 1,248 3,443.50p Automatic Execution
 16:35:35 - 01-Apr-26
Sell* 11,811 3,443.50p Automatic Execution
 16:35:35 - 01-Apr-26
Buy* 20,000 3,443.50p Automatic Execution
 16:35:34 - 01-Apr-26
Buy* 20,000 3,443.50p Automatic Execution
 16:35:34 - 01-Apr-26
Buy* 20,000 3,443.50p Automatic Execution
 16:35:34 - 01-Apr-26
Buy* 3,189 3,443.50p Automatic Execution
 16:35:34 - 01-Apr-26
Buy* 2,100 3,443.50p Suspected BUY Trade
 16:35:25 - 01-Apr-26
Buy* 4,704 3,443.50p SI Trade
 16:35:06 - 01-Apr-26
Buy* 1,817 3,443.50p SI Trade
 16:35:06 - 01-Apr-26
Buy* 249 3,443.50p SI Trade
 16:35:06 - 01-Apr-26
Buy* 50 3,443.50p Automatic Execution
 16:35:06 - 01-Apr-26
Buy* 3,091,307 3,443.50p Suspected BUY Trade
 16:35:06 - 01-Apr-26
Unknown* 336 3,453.57988p SI Trade
Currency Conversion
 16:35:00 - 01-Apr-26
Buy* 1 3,444.50p SI Trade
 16:29:59 - 01-Apr-26
Buy* 200 3,444.50p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 1,200 3,444.50p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 2,500 3,444.50p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 1,826 3,444.50p Automatic Execution
 16:29:59 - 01-Apr-26
Sell* 134 3,444.00p Automatic Execution
 16:29:59 - 01-Apr-26
Sell* 266 3,444.00p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 674 3,444.50p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 165 3,444.50p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 2,335 3,444.50p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 2,367 3,444.50p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 133 3,444.50p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 2,500 3,444.50p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 1,655 3,444.00p Automatic Execution
 16:29:57 - 01-Apr-26
Buy* 845 3,444.00p Automatic Execution
 16:29:57 - 01-Apr-26
Buy* 1,795 3,444.00p Automatic Execution
 16:29:57 - 01-Apr-26
Buy* 705 3,444.00p Automatic Execution
 16:29:57 - 01-Apr-26
Buy* 397 3,444.00p Automatic Execution
 16:29:57 - 01-Apr-26
Buy* 2,103 3,444.00p Automatic Execution
 16:29:57 - 01-Apr-26
Sell* 210 3,444.00p Automatic Execution
 16:29:56 - 01-Apr-26
Buy* 2,500 3,444.50p Automatic Execution
 16:29:56 - 01-Apr-26
Sell* 36 3,444.00p Automatic Execution
 16:29:56 - 01-Apr-26
Sell* 446 3,444.00p Automatic Execution
 16:29:56 - 01-Apr-26
Sell* 66 3,444.00p Automatic Execution
 16:29:55 - 01-Apr-26
Sell* 200 3,444.00p Automatic Execution
 16:29:55 - 01-Apr-26
Sell* 63 3,444.00p Automatic Execution
 16:29:55 - 01-Apr-26
Sell* 233 3,444.00p Automatic Execution
 16:29:55 - 01-Apr-26
Sell* 150 3,444.00p Automatic Execution
 16:29:55 - 01-Apr-26
Buy* 200 3,444.50p Automatic Execution
 16:29:55 - 01-Apr-26
Buy* 1,200 3,444.50p Automatic Execution
 16:29:55 - 01-Apr-26
Buy* 440 3,444.00p Automatic Execution
 16:29:55 - 01-Apr-26
Buy* 2,060 3,444.00p Automatic Execution
 16:29:55 - 01-Apr-26
Buy* 2,500 3,444.00p Automatic Execution
 16:29:55 - 01-Apr-26
Sell* 56 3,444.00p Automatic Execution
 16:29:54 - 01-Apr-26
Buy* 66 3,444.50p Automatic Execution
 16:29:54 - 01-Apr-26
Buy* 335 3,444.50p Automatic Execution
 16:29:54 - 01-Apr-26
Buy* 266 3,444.50p Automatic Execution
 16:29:54 - 01-Apr-26
Buy* 970 3,444.50p Automatic Execution
 16:29:54 - 01-Apr-26
Buy* 650 3,444.50p Automatic Execution
 16:29:54 - 01-Apr-26
Buy* 172 3,444.50p Automatic Execution
 16:29:54 - 01-Apr-26
Buy* 48 3,444.50p Automatic Execution
 16:29:54 - 01-Apr-26
Sell* 130 3,443.50p Automatic Execution
 16:29:54 - 01-Apr-26
Buy* 1 3,444.50p SI Trade
 16:29:53 - 01-Apr-26
Unknown* 0 3,443.50p SI Trade
 16:29:53 - 01-Apr-26
Sell* 76 3,443.50p Automatic Execution
 16:29:52 - 01-Apr-26
Sell* 12 3,443.50p Automatic Execution
 16:29:52 - 01-Apr-26
Sell* 78 3,443.50p Automatic Execution
 16:29:52 - 01-Apr-26
Sell* 188 3,443.50p Automatic Execution
 16:29:52 - 01-Apr-26
Sell* 58 3,443.50p Automatic Execution
 16:29:52 - 01-Apr-26
Unknown* 113 3,444.00p OTC Trade
 16:29:51 - 01-Apr-26
Sell* 28 3,443.661p Negotiated Trade
 16:29:50 - 01-Apr-26
Buy* 920 3,444.00p Automatic Execution
 16:29:50 - 01-Apr-26
Buy* 920 3,444.00p Automatic Execution
 16:29:50 - 01-Apr-26
Sell* 164 3,443.50p Automatic Execution
 16:29:50 - 01-Apr-26
Sell* 200 3,443.50p Automatic Execution
 16:29:50 - 01-Apr-26
Sell* 210 3,443.50p Automatic Execution
 16:29:50 - 01-Apr-26
Unknown* 0 3,444.50p SI Trade
 16:29:49 - 01-Apr-26
Buy* 960 3,444.00p Automatic Execution
 16:29:49 - 01-Apr-26
Sell* 210 3,444.00p Automatic Execution
 16:29:49 - 01-Apr-26
Sell* 134 3,444.00p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 175 3,444.00p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 35 3,444.00p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 400 3,444.00p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 446 3,444.00p Automatic Execution
 16:29:48 - 01-Apr-26
Buy* 300 3,444.50p Automatic Execution
 16:29:47 - 01-Apr-26
Buy* 8 3,444.50p Automatic Execution
 16:29:47 - 01-Apr-26
Buy* 1,006 3,444.50p Automatic Execution
 16:29:47 - 01-Apr-26
Sell* 173 3,444.00p Automatic Execution
 16:29:47 - 01-Apr-26
Sell* 36 3,444.00p Automatic Execution
 16:29:47 - 01-Apr-26
Sell* 210 3,444.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 168 3,444.00p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 516 3,444.00p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 332 3,444.00p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 112 3,444.00p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 960 3,444.00p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 116 3,443.50p Automatic Execution
 16:29:44 - 01-Apr-26
Sell* 84 3,444.00p Automatic Execution
 16:29:44 - 01-Apr-26
Sell* 110 3,444.00p Automatic Execution
 16:29:44 - 01-Apr-26
Sell* 200 3,444.00p Automatic Execution
 16:29:44 - 01-Apr-26
Sell* 52 3,444.00p Automatic Execution
 16:29:44 - 01-Apr-26
Sell* 400 3,444.00p Automatic Execution
 16:29:44 - 01-Apr-26
Buy* 1,197 3,444.50p Automatic Execution
 16:29:44 - 01-Apr-26
Buy* 303 3,444.50p Automatic Execution
 16:29:44 - 01-Apr-26
Buy* 246 3,444.50p Automatic Execution
 16:29:44 - 01-Apr-26
Buy* 274 3,444.50p Automatic Execution
 16:29:44 - 01-Apr-26
Buy* 303 3,444.50p Automatic Execution
 16:29:44 - 01-Apr-26
Buy* 930 3,444.00p Automatic Execution
 16:29:43 - 01-Apr-26
Unknown* 0 3,444.50p SI Trade
 16:29:42 - 01-Apr-26
Sell* 198 3,443.50p Automatic Execution
 16:29:42 - 01-Apr-26
Sell* 170 3,443.50p Automatic Execution
 16:29:42 - 01-Apr-26
Sell* 52 3,443.50p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 813 3,443.50p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 687 3,443.50p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 400 3,443.50p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 547 3,443.50p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 413 3,443.50p Automatic Execution
 16:29:42 - 01-Apr-26
Unknown* 0 3,443.50p SI Trade
 16:29:42 - 01-Apr-26
Sell* 102 3,443.00p Automatic Execution
 16:29:41 - 01-Apr-26
Sell* 564 3,443.00p Automatic Execution
 16:29:41 - 01-Apr-26
Sell* 446 3,443.00p Automatic Execution
 16:29:41 - 01-Apr-26
Buy* 363 3,443.50p Automatic Execution
 16:29:41 - 01-Apr-26
Sell* 189 3,442.50p Automatic Execution
 16:29:41 - 01-Apr-26
Sell* 64 3,443.00p Automatic Execution
 16:29:41 - 01-Apr-26
Sell* 200 3,443.00p Automatic Execution
 16:29:41 - 01-Apr-26
Sell* 98 3,443.00p Automatic Execution
 16:29:41 - 01-Apr-26
Sell* 200 3,443.00p Automatic Execution
 16:29:40 - 01-Apr-26
Sell* 200 3,443.00p Automatic Execution
 16:29:40 - 01-Apr-26
Buy* 427 3,443.00p Automatic Execution
 16:29:40 - 01-Apr-26
Buy* 422 3,443.00p Automatic Execution
 16:29:40 - 01-Apr-26
Buy* 351 3,443.00p Automatic Execution
 16:29:40 - 01-Apr-26
Sell* 210 3,442.50p Automatic Execution
 16:29:39 - 01-Apr-26
Sell* 514 3,443.00p Automatic Execution
 16:29:39 - 01-Apr-26
Sell* 246 3,443.00p Automatic Execution
 16:29:39 - 01-Apr-26
Sell* 1,226 3,443.00p Automatic Execution
 16:29:39 - 01-Apr-26
Buy* 80 3,443.50p Automatic Execution
 16:29:39 - 01-Apr-26
Buy* 720 3,443.50p Automatic Execution
 16:29:39 - 01-Apr-26
Buy* 564 3,443.50p Automatic Execution
 16:29:39 - 01-Apr-26
Sell* 210 3,443.00p Automatic Execution
 16:29:38 - 01-Apr-26
Sell* 459 3,443.00p Automatic Execution
 16:29:38 - 01-Apr-26
Sell* 379 3,443.00p Automatic Execution
 16:29:38 - 01-Apr-26
Sell* 178 3,443.50p Automatic Execution
 16:29:37 - 01-Apr-26
Sell* 200 3,443.50p Automatic Execution
 16:29:37 - 01-Apr-26
Sell* 210 3,443.50p Automatic Execution
 16:29:37 - 01-Apr-26
Sell* 206 3,443.50p Automatic Execution
 16:29:35 - 01-Apr-26
Buy* 182 3,443.50p Automatic Execution
 16:29:35 - 01-Apr-26
Buy* 426 3,443.50p Automatic Execution
 16:29:35 - 01-Apr-26
Sell* 53 3,443.00p Automatic Execution
 16:29:35 - 01-Apr-26
Sell* 350 3,443.00p SI Trade
 16:29:34 - 01-Apr-26
Sell* 137 3,443.00p Automatic Execution
 16:29:34 - 01-Apr-26
Sell* 72 3,443.00p Automatic Execution
 16:29:34 - 01-Apr-26
Buy* 598 3,443.50p Automatic Execution
 16:29:34 - 01-Apr-26
Buy* 131 3,443.50p Automatic Execution
 16:29:34 - 01-Apr-26
Buy* 246 3,443.50p Automatic Execution
 16:29:34 - 01-Apr-26
Sell* 200 3,443.00p Automatic Execution
 16:29:34 - 01-Apr-26
Sell* 200 3,443.00p Automatic Execution
 16:29:34 - 01-Apr-26
Sell* 104 3,443.00p Automatic Execution
 16:29:34 - 01-Apr-26
Sell* 106 3,443.00p Automatic Execution
 16:29:34 - 01-Apr-26
Sell* 210 3,444.00p Automatic Execution
 16:29:32 - 01-Apr-26
Sell* 200 3,443.50p Automatic Execution
 16:29:32 - 01-Apr-26
Sell* 200 3,443.50p Automatic Execution
 16:29:32 - 01-Apr-26
Sell* 162 3,444.00p Automatic Execution
 16:29:32 - 01-Apr-26
Sell* 202 3,444.00p Automatic Execution
 16:29:32 - 01-Apr-26
Sell* 1 3,444.00p Automatic Execution
 16:29:32 - 01-Apr-26
Sell* 137 3,444.00p Automatic Execution
 16:29:32 - 01-Apr-26
Sell* 47 3,444.00p Automatic Execution
 16:29:32 - 01-Apr-26
Sell* 122 3,444.00p Automatic Execution
 16:29:32 - 01-Apr-26
Sell* 20 3,443.00p SI Trade
 16:29:31 - 01-Apr-26
Unknown* 20 3,443.00p OTC Trade
 16:29:31 - 01-Apr-26
Sell* 194 3,443.00p Automatic Execution
 16:29:30 - 01-Apr-26
Sell* 106 3,443.00p Automatic Execution
 16:29:30 - 01-Apr-26
Sell* 98 3,443.00p Automatic Execution
 16:29:30 - 01-Apr-26
Buy* 196 3,443.50p Automatic Execution
 16:29:30 - 01-Apr-26
Buy* 204 3,443.50p Automatic Execution
 16:29:30 - 01-Apr-26
Sell* 118 3,443.00p Automatic Execution
 16:29:30 - 01-Apr-26
Sell* 82 3,443.00p Automatic Execution
 16:29:30 - 01-Apr-26
Sell* 199 3,443.00p Automatic Execution
 16:29:30 - 01-Apr-26
Sell* 210 3,443.00p Automatic Execution
 16:29:29 - 01-Apr-26
Sell* 44 3,443.00p Automatic Execution
 16:29:29 - 01-Apr-26
Sell* 156 3,443.50p Automatic Execution
 16:29:29 - 01-Apr-26
Sell* 600 3,443.50p Automatic Execution
 16:29:29 - 01-Apr-26
Sell* 154 3,443.00p Automatic Execution
 16:29:28 - 01-Apr-26
Sell* 60 3,443.00p Automatic Execution
 16:29:28 - 01-Apr-26
Sell* 62 3,443.50p Automatic Execution
 16:29:28 - 01-Apr-26
Sell* 124 3,443.50p Automatic Execution
 16:29:28 - 01-Apr-26
Sell* 570 3,443.50p Automatic Execution
 16:29:28 - 01-Apr-26
Sell* 248 3,443.00p Automatic Execution
 16:29:28 - 01-Apr-26
Buy* 104 3,443.50p Automatic Execution
 16:29:28 - 01-Apr-26
Buy* 796 3,443.50p Automatic Execution
 16:29:28 - 01-Apr-26
Buy* 1,500 3,443.50p Automatic Execution
 16:29:28 - 01-Apr-26
Buy* 1,300 3,443.50p Automatic Execution
 16:29:28 - 01-Apr-26
Buy* 536 3,443.50p Automatic Execution
 16:29:28 - 01-Apr-26
Buy* 564 3,443.50p Automatic Execution
 16:29:28 - 01-Apr-26
Buy* 564 3,443.50p Automatic Execution
 16:29:28 - 01-Apr-26
Buy* 281 3,443.50p Automatic Execution
 16:29:28 - 01-Apr-26
Buy* 530 3,443.50p Automatic Execution
 16:29:28 - 01-Apr-26
Buy* 2 3,443.50p SI Trade
 16:29:27 - 01-Apr-26
Unknown* 0 3,443.50p SI Trade
 16:29:27 - 01-Apr-26
Sell* 1 3,442.50p SI Trade
 16:29:27 - 01-Apr-26
Sell* 188 3,443.00p Automatic Execution
 16:29:27 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34