| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,155.00p | SI Trade |
13:07:40 - 07-May-26 |
| Sell* | 300 | 3,154.50p | Automatic Execution |
13:07:34 - 07-May-26 |
| Sell* | 14 | 3,154.50p | Automatic Execution |
13:07:34 - 07-May-26 |
| Buy* | 1,000 | 3,154.00p | Automatic Execution |
13:07:34 - 07-May-26 |
| Buy* | 199 | 3,154.00p | Automatic Execution |
13:07:34 - 07-May-26 |
| Buy* | 333 | 3,154.00p | Automatic Execution |
13:07:34 - 07-May-26 |
| Buy* | 169 | 3,154.00p | Automatic Execution |
13:07:34 - 07-May-26 |
| Sell* | 3 | 3,152.75p | SI Trade |
13:07:30 - 07-May-26 |
| Buy* | 115 | 3,153.00p | Automatic Execution |
13:07:30 - 07-May-26 |
| Buy* | 134 | 3,153.00p | Automatic Execution |
13:07:30 - 07-May-26 |
| Sell* | 233 | 3,153.00p | Automatic Execution |
13:07:30 - 07-May-26 |
| Sell* | 199 | 3,153.00p | Automatic Execution |
13:07:30 - 07-May-26 |
| Sell* | 134 | 3,153.00p | Automatic Execution |
13:07:30 - 07-May-26 |
| Sell* | 169 | 3,153.00p | Automatic Execution |
13:07:30 - 07-May-26 |
| Sell* | 27 | 3,153.50p | Automatic Execution |
13:07:30 - 07-May-26 |
| Sell* | 352 | 3,153.50p | Automatic Execution |
13:07:30 - 07-May-26 |
| Buy* | 34 | 3,154.50p | SI Trade |
13:07:29 - 07-May-26 |
| Sell* | 31 | 3,153.50p | Ordinary |
13:07:26 - 07-May-26 |
| Unknown* | 0 | 3,154.50p | SI Trade |
13:07:25 - 07-May-26 |
| Sell* | 291 | 3,153.50p | Automatic Execution |
13:07:15 - 07-May-26 |
| Buy* | 31 | 3,153.50p | Automatic Execution |
13:07:15 - 07-May-26 |
| Buy* | 46 | 3,153.50p | Automatic Execution |
13:07:15 - 07-May-26 |
| Buy* | 333 | 3,153.50p | Automatic Execution |
13:07:06 - 07-May-26 |
| Buy* | 134 | 3,153.50p | Automatic Execution |
13:07:06 - 07-May-26 |
| Unknown* | 0 | 3,153.50p | SI Trade |
13:07:02 - 07-May-26 |
| Buy* | 201 | 3,153.50p | Automatic Execution |
13:06:53 - 07-May-26 |
| Buy* | 69 | 3,153.50p | Automatic Execution |
13:06:53 - 07-May-26 |
| Buy* | 333 | 3,153.50p | Automatic Execution |
13:06:53 - 07-May-26 |
| Sell* | 46 | 3,153.50p | Automatic Execution |
13:06:53 - 07-May-26 |
| Sell* | 291 | 3,153.50p | Automatic Execution |
13:06:53 - 07-May-26 |
| Sell* | 100 | 3,153.50p | Automatic Execution |
13:06:53 - 07-May-26 |
| Sell* | 1 | 3,153.50p | SI Trade |
13:06:49 - 07-May-26 |
| Buy* | 6 | 3,154.00p | SI Trade |
13:06:46 - 07-May-26 |
| Buy* | 6 | 3,154.00p | SI Trade |
13:06:36 - 07-May-26 |
| Unknown* | 6 | 3,153.50p | SI Trade |
13:06:30 - 07-May-26 |
| Buy* | 160 | 3,153.00p | Automatic Execution |
13:06:30 - 07-May-26 |
| Buy* | 222 | 3,153.00p | Automatic Execution |
13:06:30 - 07-May-26 |
| Buy* | 3 | 3,153.00p | SI Trade |
13:06:16 - 07-May-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
13:06:08 - 07-May-26 |
| Buy* | 80 | 3,152.3448p | Ordinary |
13:06:02 - 07-May-26 |
| Buy* | 142 | 3,152.00p | Automatic Execution |
13:06:02 - 07-May-26 |
| Buy* | 170 | 3,150.50p | Automatic Execution |
13:05:58 - 07-May-26 |
| Buy* | 199 | 3,150.50p | Automatic Execution |
13:05:58 - 07-May-26 |
| Buy* | 48 | 3,150.50p | Automatic Execution |
13:05:58 - 07-May-26 |
| Buy* | 125 | 3,150.50p | Automatic Execution |
13:05:58 - 07-May-26 |
| Buy* | 100 | 3,150.50p | Automatic Execution |
13:05:58 - 07-May-26 |
| Buy* | 333 | 3,150.50p | Automatic Execution |
13:05:58 - 07-May-26 |
| Buy* | 201 | 3,150.50p | Automatic Execution |
13:05:58 - 07-May-26 |
| Sell* | 125 | 3,150.00p | Automatic Execution |
13:05:58 - 07-May-26 |
| Sell* | 33 | 3,150.00p | Automatic Execution |
13:05:58 - 07-May-26 |
| Buy* | 140 | 3,151.25p | SI Trade |
13:05:57 - 07-May-26 |
| Sell* | 377 | 3,151.00p | Automatic Execution |
13:05:57 - 07-May-26 |
| Buy* | 168 | 3,151.50p | Automatic Execution |
13:05:57 - 07-May-26 |
| Sell* | 25 | 3,151.00p | SI Trade |
13:05:56 - 07-May-26 |
| Sell* | 4 | 3,151.00p | SI Trade |
13:05:55 - 07-May-26 |
| Sell* | 280 | 3,151.50p | Automatic Execution |
13:05:55 - 07-May-26 |
| Sell* | 268 | 3,151.50p | Automatic Execution |
13:05:55 - 07-May-26 |
| Sell* | 201 | 3,151.50p | Automatic Execution |
13:05:55 - 07-May-26 |
| Sell* | 364 | 3,152.00p | Automatic Execution |
13:05:55 - 07-May-26 |
| Buy* | 735 | 3,152.45p | Ordinary |
13:05:54 - 07-May-26 |
| Buy* | 458 | 3,152.345p | Ordinary |
13:05:48 - 07-May-26 |
| Unknown* | 0 | 3,152.00p | SI Trade |
13:05:46 - 07-May-26 |
| Buy* | 41 | 3,152.50p | Automatic Execution |
13:05:46 - 07-May-26 |
| Buy* | 292 | 3,152.50p | Automatic Execution |
13:05:46 - 07-May-26 |
| Buy* | 74 | 3,152.50p | Automatic Execution |
13:05:46 - 07-May-26 |
| Buy* | 10 | 3,152.50p | SI Trade |
13:05:42 - 07-May-26 |
| Buy* | 170 | 3,152.50p | Automatic Execution |
13:05:37 - 07-May-26 |
| Buy* | 79 | 3,152.50p | Automatic Execution |
13:05:37 - 07-May-26 |
| Buy* | 1 | 3,152.50p | Automatic Execution |
13:05:36 - 07-May-26 |
| Buy* | 80 | 3,152.50p | Automatic Execution |
13:05:36 - 07-May-26 |
| Buy* | 86 | 3,152.50p | Automatic Execution |
13:05:36 - 07-May-26 |
| Buy* | 76 | 3,153.00p | Automatic Execution |
13:05:27 - 07-May-26 |
| Buy* | 82 | 3,153.00p | Automatic Execution |
13:05:26 - 07-May-26 |
| Unknown* | 0 | 3,152.50p | SI Trade |
13:05:21 - 07-May-26 |
| Buy* | 299 | 3,153.00p | Automatic Execution |
13:05:13 - 07-May-26 |
| Sell* | 240 | 3,153.00p | Automatic Execution |
13:05:13 - 07-May-26 |
| Sell* | 24 | 3,153.00p | Automatic Execution |
13:05:09 - 07-May-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
13:05:01 - 07-May-26 |
| Unknown* | 0 | 3,152.00p | SI Trade |
13:04:54 - 07-May-26 |
| Buy* | 112 | 3,152.50p | Automatic Execution |
13:04:54 - 07-May-26 |
| Buy* | 108 | 3,152.50p | Automatic Execution |
13:04:54 - 07-May-26 |
| Buy* | 8 | 3,152.50p | Automatic Execution |
13:04:54 - 07-May-26 |
| Sell* | 278 | 3,152.50p | Automatic Execution |
13:04:48 - 07-May-26 |
| Sell* | 10 | 3,152.50p | Automatic Execution |
13:04:42 - 07-May-26 |
| Sell* | 200 | 3,152.50p | Automatic Execution |
13:04:42 - 07-May-26 |
| Buy* | 186 | 3,153.00p | Automatic Execution |
13:04:39 - 07-May-26 |
| Buy* | 186 | 3,152.50p | Automatic Execution |
13:04:39 - 07-May-26 |
| Buy* | 88 | 3,152.50p | Automatic Execution |
13:04:39 - 07-May-26 |
| Unknown* | 0 | 3,151.50p | SI Trade |
13:04:38 - 07-May-26 |
| Unknown* | 0 | 3,151.50p | SI Trade |
13:04:36 - 07-May-26 |
| Sell* | 333 | 3,152.00p | Automatic Execution |
13:04:31 - 07-May-26 |
| Sell* | 224 | 3,152.50p | Automatic Execution |
13:04:31 - 07-May-26 |
| Buy* | 29 | 3,153.50p | Automatic Execution |
13:04:30 - 07-May-26 |
| Buy* | 201 | 3,153.50p | Automatic Execution |
13:04:30 - 07-May-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
13:04:28 - 07-May-26 |
| Sell* | 226 | 3,153.50p | Automatic Execution |
13:04:23 - 07-May-26 |
| Sell* | 472 | 3,153.50p | Automatic Execution |
13:04:23 - 07-May-26 |
| Sell* | 46 | 3,153.50p | Automatic Execution |
13:04:23 - 07-May-26 |
| Buy* | 50 | 3,154.2705p | Ordinary |
13:04:21 - 07-May-26 |
| Sell* | 27 | 3,154.50p | Automatic Execution |
13:04:03 - 07-May-26 |
| Sell* | 29 | 3,154.50p | Automatic Execution |
13:04:03 - 07-May-26 |
| Sell* | 199 | 3,154.50p | Automatic Execution |
13:04:03 - 07-May-26 |
| Sell* | 11 | 3,154.50p | Automatic Execution |
13:03:54 - 07-May-26 |
| Buy* | 3 | 3,155.00p | Ordinary |
13:03:46 - 07-May-26 |
| Sell* | 11 | 3,154.50p | Automatic Execution |
13:03:45 - 07-May-26 |
| Unknown* | 0 | 3,154.50p | SI Trade |
13:03:42 - 07-May-26 |
| Sell* | 485 | 3,155.00p | Automatic Execution |
13:03:35 - 07-May-26 |
| Unknown* | 0 | 3,156.00p | SI Trade |
13:03:35 - 07-May-26 |
| Sell* | 221 | 3,156.00p | Automatic Execution |
13:03:12 - 07-May-26 |
| Sell* | 250 | 3,156.00p | Automatic Execution |
13:03:12 - 07-May-26 |
| Sell* | 333 | 3,156.00p | Automatic Execution |
13:03:12 - 07-May-26 |
| Sell* | 201 | 3,156.00p | Automatic Execution |
13:03:12 - 07-May-26 |
| Sell* | 358 | 3,156.00p | Automatic Execution |
13:03:12 - 07-May-26 |
| Sell* | 145 | 3,156.00p | Automatic Execution |
13:03:12 - 07-May-26 |
| Unknown* | 1 | 3,156.50p | SI Trade |
13:03:10 - 07-May-26 |
| Sell* | 56 | 3,156.00p | Automatic Execution |
13:03:10 - 07-May-26 |
| Sell* | 300 | 3,156.50p | Automatic Execution |
13:03:10 - 07-May-26 |
| Sell* | 146 | 3,156.50p | Automatic Execution |
13:03:10 - 07-May-26 |
| Sell* | 88 | 3,156.50p | Automatic Execution |
13:03:10 - 07-May-26 |
| Sell* | 14 | 3,156.50p | Automatic Execution |
13:03:10 - 07-May-26 |
| Sell* | 35 | 3,157.00p | Automatic Execution |
13:03:10 - 07-May-26 |
| Sell* | 307 | 3,157.00p | Automatic Execution |
13:03:10 - 07-May-26 |
| Unknown* | 0 | 3,157.50p | SI Trade |
13:03:01 - 07-May-26 |
| Sell* | 134 | 3,156.50p | Automatic Execution |
13:02:54 - 07-May-26 |
| Buy* | 79 | 3,156.00p | Automatic Execution |
13:02:54 - 07-May-26 |
| Buy* | 228 | 3,156.00p | Automatic Execution |
13:02:54 - 07-May-26 |
| Buy* | 201 | 3,156.00p | Automatic Execution |
13:02:54 - 07-May-26 |
| Buy* | 679 | 3,156.00p | Automatic Execution |
13:02:54 - 07-May-26 |
| Buy* | 49 | 3,156.00p | Automatic Execution |
13:02:54 - 07-May-26 |
| Buy* | 200 | 3,156.00p | Automatic Execution |
13:02:40 - 07-May-26 |
| Buy* | 190 | 3,156.50p | Automatic Execution |
13:02:22 - 07-May-26 |
| Sell* | 326 | 3,155.50p | Automatic Execution |
13:02:22 - 07-May-26 |
| Sell* | 231 | 3,156.00p | Automatic Execution |
13:02:22 - 07-May-26 |
| Sell* | 170 | 3,156.00p | Automatic Execution |
13:02:22 - 07-May-26 |
| Sell* | 333 | 3,156.00p | Automatic Execution |
13:02:22 - 07-May-26 |
| Buy* | 133 | 3,156.50p | Automatic Execution |
13:02:20 - 07-May-26 |
| Buy* | 56 | 3,156.50p | Automatic Execution |
13:02:20 - 07-May-26 |
| Buy* | 41 | 3,156.50p | Automatic Execution |
13:02:20 - 07-May-26 |
| Buy* | 12 | 3,156.50p | Automatic Execution |
13:02:16 - 07-May-26 |
| Unknown* | 0 | 3,155.00p | SI Trade |
13:02:14 - 07-May-26 |
| Buy* | 53 | 3,155.50p | Automatic Execution |
13:02:13 - 07-May-26 |
| Buy* | 333 | 3,155.50p | Automatic Execution |
13:02:13 - 07-May-26 |
| Sell* | 262 | 3,155.50p | Automatic Execution |
13:02:13 - 07-May-26 |
| Buy* | 39 | 3,156.4945p | Ordinary |
13:02:12 - 07-May-26 |
| Unknown* | 0 | 3,156.00p | OTC Trade |
13:02:10 - 07-May-26 |
| Buy* | 149 | 3,156.50p | Automatic Execution |
13:02:01 - 07-May-26 |
| Buy* | 333 | 3,156.50p | Automatic Execution |
13:02:01 - 07-May-26 |
| Sell* | 44 | 3,156.00p | Automatic Execution |
13:02:01 - 07-May-26 |
| Sell* | 156 | 3,156.00p | Automatic Execution |
13:02:01 - 07-May-26 |
| Sell* | 177 | 3,156.00p | Automatic Execution |
13:02:01 - 07-May-26 |
| Sell* | 27 | 3,156.00p | Automatic Execution |
13:02:01 - 07-May-26 |
| Sell* | 196 | 3,156.50p | Automatic Execution |
13:02:01 - 07-May-26 |
| Sell* | 22 | 3,156.50p | Automatic Execution |
13:02:01 - 07-May-26 |
| Sell* | 178 | 3,156.50p | Automatic Execution |
13:02:01 - 07-May-26 |
| Sell* | 61 | 3,156.50p | Automatic Execution |
13:02:01 - 07-May-26 |
| Sell* | 200 | 3,156.50p | Automatic Execution |
13:02:01 - 07-May-26 |
| Sell* | 298 | 3,156.50p | Automatic Execution |
13:02:01 - 07-May-26 |
| Sell* | 158 | 3,156.50p | Automatic Execution |
13:02:01 - 07-May-26 |
| Sell* | 82 | 3,156.50p | Automatic Execution |
13:02:01 - 07-May-26 |
| Sell* | 308 | 3,156.50p | Automatic Execution |
13:02:01 - 07-May-26 |
| Sell* | 333 | 3,156.50p | Automatic Execution |
13:02:01 - 07-May-26 |
| Sell* | 158 | 3,156.50p | Automatic Execution |
13:02:01 - 07-May-26 |
| Buy* | 55 | 3,157.00p | Automatic Execution |
13:02:01 - 07-May-26 |
| Buy* | 83 | 3,157.00p | Automatic Execution |
13:02:01 - 07-May-26 |
| Buy* | 12 | 3,156.50p | Automatic Execution |
13:02:01 - 07-May-26 |
| Buy* | 1 | 3,156.50p | Automatic Execution |
13:02:01 - 07-May-26 |
| Buy* | 4 | 3,156.50p | Automatic Execution |
13:02:01 - 07-May-26 |
| Unknown* | 0 | 3,156.00p | SI Trade |
13:01:55 - 07-May-26 |
| Sell* | 32 | 3,156.00p | SI Trade |
13:01:55 - 07-May-26 |
| Buy* | 60 | 3,156.00p | Automatic Execution |
13:01:53 - 07-May-26 |
| Sell* | 446 | 3,156.50p | Automatic Execution |
13:01:50 - 07-May-26 |
| Sell* | 1 | 3,156.50p | Automatic Execution |
13:01:50 - 07-May-26 |
| Sell* | 139 | 3,157.50p | Automatic Execution |
13:01:47 - 07-May-26 |
| Sell* | 133 | 3,157.50p | Automatic Execution |
13:01:47 - 07-May-26 |
| Sell* | 2 | 3,157.50p | Automatic Execution |
13:01:45 - 07-May-26 |
| Buy* | 140 | 3,158.00p | SI Trade |
13:01:45 - 07-May-26 |
| Sell* | 391 | 3,159.00p | Automatic Execution |
13:01:44 - 07-May-26 |
| Sell* | 487 | 3,160.00p | Automatic Execution |
13:01:44 - 07-May-26 |
| Buy* | 299 | 3,160.50p | Automatic Execution |
13:01:44 - 07-May-26 |
| Unknown* | 0 | 3,161.00p | SI Trade |
13:01:42 - 07-May-26 |
| Buy* | 96 | 3,161.00p | Automatic Execution |
13:01:42 - 07-May-26 |
| Sell* | 31 | 3,161.00p | Automatic Execution |
13:01:42 - 07-May-26 |
| Sell* | 128 | 3,161.00p | Automatic Execution |
13:01:42 - 07-May-26 |
| Sell* | 128 | 3,161.00p | Automatic Execution |
13:01:42 - 07-May-26 |
| Sell* | 1 | 3,160.50p | SI Trade |
13:01:27 - 07-May-26 |
| Buy* | 13 | 3,161.00p | Automatic Execution |
13:01:27 - 07-May-26 |
| Buy* | 333 | 3,161.00p | Automatic Execution |
13:01:27 - 07-May-26 |
| Buy* | 199 | 3,161.00p | Automatic Execution |
13:01:27 - 07-May-26 |
| Buy* | 125 | 3,161.00p | Automatic Execution |
13:01:26 - 07-May-26 |
| Buy* | 37 | 3,161.00p | Automatic Execution |
13:01:26 - 07-May-26 |
| Sell* | 2 | 3,160.50p | SI Trade |
13:01:25 - 07-May-26 |
| Buy* | 272 | 3,161.00p | Automatic Execution |
13:01:25 - 07-May-26 |
| Buy* | 243 | 3,161.00p | Automatic Execution |
13:01:25 - 07-May-26 |
| Buy* | 200 | 3,161.00p | Automatic Execution |
13:01:25 - 07-May-26 |
| Buy* | 82 | 3,161.00p | Automatic Execution |
13:01:25 - 07-May-26 |
| Buy* | 333 | 3,161.00p | Automatic Execution |
13:01:25 - 07-May-26 |
| Buy* | 199 | 3,161.00p | Automatic Execution |
13:01:25 - 07-May-26 |
| Buy* | 201 | 3,161.00p | Automatic Execution |
13:01:25 - 07-May-26 |
| Buy* | 125 | 3,161.00p | Automatic Execution |
13:01:25 - 07-May-26 |
| Buy* | 194 | 3,161.00p | Automatic Execution |
13:01:25 - 07-May-26 |