Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 417 3,274.50p SI Trade
Suspected SELL Trade
 16:48:11 - 20-Apr-26
Sell* 339 3,274.50p SI Trade
Suspected SELL Trade
 16:48:11 - 20-Apr-26
Buy* 4,401 3,274.50p Ordinary
 16:39:47 - 20-Apr-26
Sell* 636 3,274.50p Automatic Execution
 16:37:42 - 20-Apr-26
Sell* 1,999 3,274.50p Automatic Execution
 16:37:42 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Buy* 19 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Buy* 131 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Buy* 19 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Buy* 131 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Buy* 131 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Buy* 19 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Buy* 131 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Buy* 2,000 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Buy* 19 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 131 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 44 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 756 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 2,070 3,274.50p Automatic Execution
 16:37:41 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:38 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:38 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:38 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:38 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:28 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:28 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:28 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:28 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:28 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:28 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:28 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:28 - 20-Apr-26
Buy* 150 3,274.50p Automatic Execution
 16:37:28 - 20-Apr-26
Buy* 2,000 3,274.50p Automatic Execution
 16:37:28 - 20-Apr-26
Buy* 150 3,274.50p Automatic Execution
 16:37:28 - 20-Apr-26
Sell* 14 3,274.50p Automatic Execution
 16:37:16 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:37:16 - 20-Apr-26
Buy* 17,348 3,274.50p SI Trade
 16:35:30 - 20-Apr-26
Buy* 8,344 3,274.50p SI Trade
 16:35:30 - 20-Apr-26
Buy* 528 3,274.50p SI Trade
 16:35:30 - 20-Apr-26
Sell* 147 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 400 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 200 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 44 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 72 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 2,200 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 80 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 20 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 304 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 44 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 98 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 1,722 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 200 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 10 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 200 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 20 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 10 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 200 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 200 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 20 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 10 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 200 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 150 3,274.50p Automatic Execution
 16:35:30 - 20-Apr-26
Sell* 2,124,564 3,274.50p Uncrossing Trade
 16:35:29 - 20-Apr-26
Sell* 2 3,266.50p Automatic Execution
 16:29:58 - 20-Apr-26
Sell* 79 3,266.50p Automatic Execution
 16:29:58 - 20-Apr-26
Buy* 1,180 3,267.00p Automatic Execution
 16:29:51 - 20-Apr-26
Buy* 127 3,267.00p Automatic Execution
 16:29:51 - 20-Apr-26
Buy* 370 3,267.00p Automatic Execution
 16:29:51 - 20-Apr-26
Buy* 451 3,267.00p Automatic Execution
 16:29:51 - 20-Apr-26
Sell* 15 3,266.00p Automatic Execution
 16:29:50 - 20-Apr-26
Sell* 182 3,267.00p Automatic Execution
 16:29:43 - 20-Apr-26
Sell* 434 3,267.00p Automatic Execution
 16:29:43 - 20-Apr-26
Sell* 434 3,267.00p Automatic Execution
 16:29:43 - 20-Apr-26
Sell* 399 3,267.00p Automatic Execution
 16:29:43 - 20-Apr-26
Sell* 376 3,267.00p Automatic Execution
 16:29:43 - 20-Apr-26
Sell* 2 3,267.00p Automatic Execution
 16:29:43 - 20-Apr-26
Unknown* 0 3,267.50p SI Trade
 16:29:38 - 20-Apr-26
Buy* 827 3,267.00p Automatic Execution
 16:29:34 - 20-Apr-26
Sell* 419 3,267.00p Automatic Execution
 16:29:34 - 20-Apr-26
Sell* 386 3,267.00p Automatic Execution
 16:29:34 - 20-Apr-26
Sell* 183 3,267.00p Automatic Execution
 16:29:34 - 20-Apr-26
Sell* 210 3,267.00p Automatic Execution
 16:29:34 - 20-Apr-26
Sell* 369 3,267.00p Automatic Execution
 16:29:34 - 20-Apr-26
Sell* 1 3,267.00p Automatic Execution
 16:29:34 - 20-Apr-26
Sell* 61 3,267.00p SI Trade
 16:29:33 - 20-Apr-26
Sell* 1,000 3,267.00p SI Trade
 16:29:32 - 20-Apr-26
Unknown* 608 3,267.25p SI Trade
 16:29:32 - 20-Apr-26
Unknown* 608 3,267.25p OTC Trade
 16:29:32 - 20-Apr-26
Sell* 40 3,266.5595p Ordinary
 16:29:27 - 20-Apr-26
Buy* 527 3,267.00p Automatic Execution
 16:29:23 - 20-Apr-26
Buy* 18 3,267.00p Automatic Execution
 16:29:23 - 20-Apr-26
Buy* 1 3,267.00p Automatic Execution
 16:29:23 - 20-Apr-26
Buy* 440 3,267.00p Automatic Execution
 16:29:23 - 20-Apr-26
Buy* 32 3,267.00p Automatic Execution
 16:29:23 - 20-Apr-26
Buy* 289 3,267.00p Automatic Execution
 16:29:23 - 20-Apr-26
Buy* 203 3,267.00p Automatic Execution
 16:29:23 - 20-Apr-26
Buy* 370 3,267.00p Automatic Execution
 16:29:23 - 20-Apr-26
Buy* 1,527 3,267.00p Automatic Execution
 16:29:23 - 20-Apr-26
Buy* 43 3,267.00p Automatic Execution
 16:29:23 - 20-Apr-26
Unknown* 0 3,267.00p SI Trade
 16:29:22 - 20-Apr-26
Sell* 527 3,266.225p Ordinary
 16:29:14 - 20-Apr-26
Sell* 360 3,266.50p Automatic Execution
 16:29:07 - 20-Apr-26
Sell* 456 3,266.50p Automatic Execution
 16:29:07 - 20-Apr-26
Sell* 54 3,266.50p Automatic Execution
 16:29:07 - 20-Apr-26
Sell* 4 3,266.50p Automatic Execution
 16:29:07 - 20-Apr-26
Sell* 30 3,266.50p Automatic Execution
 16:29:07 - 20-Apr-26
Sell* 97 3,266.50p Automatic Execution
 16:29:07 - 20-Apr-26
Sell* 1,843 3,266.50p Automatic Execution
 16:29:07 - 20-Apr-26
Sell* 1,180 3,266.50p Automatic Execution
 16:29:03 - 20-Apr-26
Buy* 370 3,266.50p Automatic Execution
 16:29:03 - 20-Apr-26
Buy* 440 3,266.50p Automatic Execution
 16:29:03 - 20-Apr-26
Buy* 414 3,266.50p Automatic Execution
 16:29:03 - 20-Apr-26
Buy* 14 3,266.50p Automatic Execution
 16:29:03 - 20-Apr-26
Sell* 208 3,266.50p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 370 3,266.50p Automatic Execution
 16:29:02 - 20-Apr-26
Buy* 45 3,266.50p Automatic Execution
 16:29:02 - 20-Apr-26
Buy* 1,532 3,266.50p Automatic Execution
 16:29:02 - 20-Apr-26
Buy* 254 3,266.50p Automatic Execution
 16:29:02 - 20-Apr-26
Buy* 426 3,266.50p Automatic Execution
 16:29:02 - 20-Apr-26
Unknown* 0 3,266.50p SI Trade
 16:28:56 - 20-Apr-26
Buy* 1 3,266.50p SI Trade
 16:28:55 - 20-Apr-26
Sell* 195 3,266.00p Automatic Execution
 16:28:54 - 20-Apr-26
Sell* 112 3,266.00p Automatic Execution
 16:28:54 - 20-Apr-26
Sell* 80 3,266.00p Automatic Execution
 16:28:54 - 20-Apr-26
Sell* 192 3,266.00p Automatic Execution
 16:28:54 - 20-Apr-26
Sell* 1 3,266.00p Automatic Execution
 16:28:54 - 20-Apr-26
Sell* 579 3,266.00p Automatic Execution
 16:28:54 - 20-Apr-26
Sell* 1 3,266.00p Automatic Execution
 16:28:54 - 20-Apr-26
Sell* 579 3,266.00p Automatic Execution
 16:28:54 - 20-Apr-26
Sell* 1 3,266.00p Automatic Execution
 16:28:54 - 20-Apr-26
Sell* 579 3,266.00p Automatic Execution
 16:28:54 - 20-Apr-26
Sell* 1 3,266.00p Automatic Execution
 16:28:54 - 20-Apr-26
Unknown* 0 3,266.50p SI Trade
 16:28:53 - 20-Apr-26
Unknown* 0 3,266.50p SI Trade
 16:28:53 - 20-Apr-26
Unknown* 0 3,266.50p SI Trade
 16:28:52 - 20-Apr-26
Buy* 292 3,266.50p Automatic Execution
 16:28:46 - 20-Apr-26
Unknown* 61 3,265.50p OTC Trade
 16:28:42 - 20-Apr-26
Unknown* 0 3,266.50p SI Trade
 16:28:41 - 20-Apr-26
Buy* 370 3,266.00p Automatic Execution
 16:28:36 - 20-Apr-26
Unknown* 0 3,266.50p SI Trade
 16:28:34 - 20-Apr-26
Buy* 849 3,266.00p Automatic Execution
 16:28:31 - 20-Apr-26
Buy* 579 3,266.00p Automatic Execution
 16:28:31 - 20-Apr-26
Unknown* 0 3,265.50p SI Trade
 16:28:23 - 20-Apr-26
Buy* 12 3,265.50p Automatic Execution
 16:28:17 - 20-Apr-26
Sell* 133 3,265.50p Automatic Execution
 16:28:17 - 20-Apr-26
Sell* 1 3,265.50p Automatic Execution
 16:28:17 - 20-Apr-26
Buy* 30 3,265.50p Automatic Execution
 16:28:14 - 20-Apr-26
Buy* 15 3,265.50p Automatic Execution
 16:28:14 - 20-Apr-26
Unknown* 0 3,266.00p SI Trade
 16:28:12 - 20-Apr-26
Unknown* 0 3,266.00p SI Trade
 16:28:10 - 20-Apr-26
Sell* 133 3,265.50p Automatic Execution
 16:28:09 - 20-Apr-26
Sell* 974 3,265.50p Automatic Execution
 16:28:06 - 20-Apr-26
Sell* 342 3,265.50p Automatic Execution
 16:28:06 - 20-Apr-26
Sell* 2,403 3,265.50p Automatic Execution
 16:28:06 - 20-Apr-26
Sell* 250 3,265.50p Automatic Execution
 16:28:06 - 20-Apr-26
Sell* 829 3,265.50p Automatic Execution
 16:28:06 - 20-Apr-26
Sell* 19 3,265.50p Automatic Execution
 16:28:06 - 20-Apr-26
Buy* 1 3,266.00p SI Trade
 16:28:04 - 20-Apr-26
Sell* 100 3,264.7748p Ordinary
 16:28:02 - 20-Apr-26
Buy* 450 3,265.50p Automatic Execution
 16:28:01 - 20-Apr-26
Buy* 288 3,265.50p Automatic Execution
 16:27:59 - 20-Apr-26
Unknown* 300 3,265.00p SI Trade
 16:27:58 - 20-Apr-26
Buy* 76 3,265.00p Automatic Execution
 16:27:58 - 20-Apr-26
Buy* 436 3,265.00p Automatic Execution
 16:27:58 - 20-Apr-26
Buy* 1,434 3,265.00p Automatic Execution
 16:27:58 - 20-Apr-26
Buy* 300 3,265.00p Automatic Execution
 16:27:58 - 20-Apr-26
Unknown* 0 3,264.50p SI Trade
 16:27:52 - 20-Apr-26
Sell* 176 3,264.50p SI Trade
 16:27:46 - 20-Apr-26
Buy* 176 3,264.50p Automatic Execution
 16:27:46 - 20-Apr-26
Buy* 47 3,264.50p Automatic Execution
 16:27:44 - 20-Apr-26
Unknown* 0 3,264.00p OTC Trade
 16:27:40 - 20-Apr-26
Unknown* 0 3,264.00p OTC Trade
 16:27:40 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55