Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,274.50p SI Trade
 08:32:22 - 20-Apr-26
Buy* 3 3,274.50p SI Trade
 08:32:20 - 20-Apr-26
Unknown* 0 3,275.00p SI Trade
 08:32:17 - 20-Apr-26
Unknown* 0 3,274.50p SI Trade
 08:32:15 - 20-Apr-26
Unknown* 0 3,274.50p SI Trade
 08:32:14 - 20-Apr-26
Sell* 3 3,273.052p Ordinary
 08:32:09 - 20-Apr-26
Unknown* 0 3,274.00p SI Trade
 08:32:08 - 20-Apr-26
Unknown* 0 3,274.00p SI Trade
 08:32:07 - 20-Apr-26
Unknown* 0 3,274.50p SI Trade
 08:32:06 - 20-Apr-26
Sell* 206 3,273.00p Automatic Execution
 08:32:05 - 20-Apr-26
Unknown* 0 3,274.50p SI Trade
 08:32:05 - 20-Apr-26
Buy* 5 3,275.50p SI Trade
 08:31:59 - 20-Apr-26
Unknown* 0 3,275.50p SI Trade
 08:31:59 - 20-Apr-26
Unknown* 0 3,275.50p SI Trade
 08:31:57 - 20-Apr-26
Unknown* 0 3,275.00p SI Trade
 08:31:55 - 20-Apr-26
Unknown* 0 3,275.00p SI Trade
 08:31:52 - 20-Apr-26
Unknown* 0 3,275.00p SI Trade
 08:31:51 - 20-Apr-26
Buy* 1 3,275.00p SI Trade
 08:31:49 - 20-Apr-26
Unknown* 0 3,275.00p SI Trade
 08:31:47 - 20-Apr-26
Unknown* 0 3,275.00p SI Trade
 08:31:47 - 20-Apr-26
Unknown* 0 3,274.50p SI Trade
 08:31:47 - 20-Apr-26
Unknown* 0 3,274.50p SI Trade
 08:31:47 - 20-Apr-26
Buy* 1 3,274.00p SI Trade
 08:31:42 - 20-Apr-26
Unknown* 0 3,274.00p SI Trade
 08:31:39 - 20-Apr-26
Unknown* 0 3,274.00p SI Trade
 08:31:38 - 20-Apr-26
Unknown* 0 3,274.00p SI Trade
 08:31:37 - 20-Apr-26
Unknown* 0 3,272.00p SI Trade
 08:31:33 - 20-Apr-26
Buy* 80 3,272.00p Automatic Execution
 08:31:33 - 20-Apr-26
Buy* 164 3,272.00p Automatic Execution
 08:31:33 - 20-Apr-26
Buy* 201 3,272.00p Automatic Execution
 08:31:33 - 20-Apr-26
Buy* 6 3,272.00p SI Trade
 08:31:32 - 20-Apr-26
Buy* 1 3,272.00p SI Trade
 08:31:32 - 20-Apr-26
Buy* 1 3,272.00p SI Trade
 08:31:32 - 20-Apr-26
Unknown* 0 3,272.00p SI Trade
 08:31:31 - 20-Apr-26
Buy* 611 3,272.175p Ordinary
 08:31:30 - 20-Apr-26
Unknown* 0 3,272.50p SI Trade
 08:31:29 - 20-Apr-26
Unknown* 0 3,272.50p SI Trade
 08:31:29 - 20-Apr-26
Unknown* 0 3,272.50p SI Trade
 08:31:29 - 20-Apr-26
Unknown* 0 3,273.00p SI Trade
 08:31:26 - 20-Apr-26
Buy* 150 3,271.00p Automatic Execution
 08:31:21 - 20-Apr-26
Buy* 329 3,271.00p Automatic Execution
 08:31:21 - 20-Apr-26
Sell* 16 3,270.50p Automatic Execution
 08:31:21 - 20-Apr-26
Sell* 147 3,270.50p Automatic Execution
 08:31:21 - 20-Apr-26
Unknown* 0 3,271.50p SI Trade
 08:31:20 - 20-Apr-26
Unknown* 0 3,271.50p SI Trade
 08:31:20 - 20-Apr-26
Unknown* 0 3,272.00p SI Trade
 08:31:17 - 20-Apr-26
Unknown* 0 3,272.00p SI Trade
 08:31:17 - 20-Apr-26
Unknown* 0 3,272.00p SI Trade
 08:31:15 - 20-Apr-26
Unknown* 0 3,272.00p SI Trade
 08:31:13 - 20-Apr-26
Unknown* 0 3,273.00p SI Trade
 08:31:12 - 20-Apr-26
Buy* 272 3,272.25p SI Trade
 08:31:09 - 20-Apr-26
Unknown* 0 3,272.50p SI Trade
 08:31:09 - 20-Apr-26
Sell* 30 3,272.00p Automatic Execution
 08:31:09 - 20-Apr-26
Buy* 611 3,272.50p SI Trade
 08:31:08 - 20-Apr-26
Unknown* 0 3,273.50p SI Trade
 08:31:07 - 20-Apr-26
Sell* 37 3,272.50p Automatic Execution
 08:31:07 - 20-Apr-26
Sell* 148 3,272.50p Automatic Execution
 08:31:07 - 20-Apr-26
Sell* 204 3,274.50p Automatic Execution
 08:31:06 - 20-Apr-26
Unknown* 0 3,275.00p SI Trade
 08:31:05 - 20-Apr-26
Unknown* 0 3,276.00p SI Trade
 08:31:05 - 20-Apr-26
Unknown* 0 3,275.00p SI Trade
 08:31:05 - 20-Apr-26
Unknown* 359 3,275.50p OTC Trade
 08:31:04 - 20-Apr-26
Buy* 359 3,275.50p SI Trade
 08:31:04 - 20-Apr-26
Buy* 1 3,276.50p SI Trade
 08:31:04 - 20-Apr-26
Buy* 30 3,277.00p Ordinary
 08:31:03 - 20-Apr-26
Unknown* 0 3,277.00p SI Trade
 08:31:03 - 20-Apr-26
Buy* 303 3,277.2895p Ordinary
 08:31:02 - 20-Apr-26
Unknown* 0 3,276.00p SI Trade
 08:31:00 - 20-Apr-26
Unknown* 0 3,277.00p SI Trade
 08:30:59 - 20-Apr-26
Unknown* 0 3,277.00p SI Trade
 08:30:56 - 20-Apr-26
Unknown* 0 3,278.00p SI Trade
 08:30:50 - 20-Apr-26
Sell* 250 3,277.50p Automatic Execution
 08:30:50 - 20-Apr-26
Sell* 137 3,278.00p Automatic Execution
 08:30:49 - 20-Apr-26
Sell* 57 3,278.00p Automatic Execution
 08:30:49 - 20-Apr-26
Unknown* 0 3,279.00p SI Trade
 08:30:48 - 20-Apr-26
Unknown* 0 3,279.00p SI Trade
 08:30:46 - 20-Apr-26
Buy* 148 3,279.00p Automatic Execution
 08:30:45 - 20-Apr-26
Unknown* 0 3,278.50p SI Trade
 08:30:42 - 20-Apr-26
Unknown* 0 3,279.00p SI Trade
 08:30:41 - 20-Apr-26
Sell* 6 3,278.00p Automatic Execution
 08:30:38 - 20-Apr-26
Buy* 339 3,279.50p SI Trade
 08:30:36 - 20-Apr-26
Unknown* 0 3,280.00p SI Trade
 08:30:33 - 20-Apr-26
Sell* 89 3,279.00p Automatic Execution
 08:30:32 - 20-Apr-26
Sell* 819 3,279.00p Automatic Execution
 08:30:32 - 20-Apr-26
Unknown* 0 3,280.50p SI Trade
 08:30:32 - 20-Apr-26
Unknown* 0 3,280.00p SI Trade
 08:30:31 - 20-Apr-26
Buy* 136 3,278.50p Automatic Execution
 08:30:30 - 20-Apr-26
Unknown* 0 3,278.50p SI Trade
 08:30:30 - 20-Apr-26
Sell* 187 3,278.00p SI Trade
 08:30:26 - 20-Apr-26
Unknown* 0 3,279.50p SI Trade
 08:30:26 - 20-Apr-26
Unknown* 0 3,278.50p SI Trade
 08:30:24 - 20-Apr-26
Unknown* 1,062 3,278.25p SI Trade
 08:30:24 - 20-Apr-26
Buy* 102 3,278.00p Automatic Execution
 08:30:24 - 20-Apr-26
Sell* 1 3,277.55p Ordinary
 08:30:24 - 20-Apr-26
Sell* 250 3,278.00p Automatic Execution
 08:30:23 - 20-Apr-26
Sell* 250 3,278.00p Automatic Execution
 08:30:23 - 20-Apr-26
Sell* 246 3,278.00p Automatic Execution
 08:30:23 - 20-Apr-26
Sell* 329 3,278.00p Automatic Execution
 08:30:23 - 20-Apr-26
Sell* 210 3,279.00p Automatic Execution
 08:30:22 - 20-Apr-26
Sell* 733 3,279.00p Automatic Execution
 08:30:22 - 20-Apr-26
Sell* 1 3,278.00p SI Trade
 08:30:22 - 20-Apr-26
Unknown* 0 3,279.50p SI Trade
 08:30:22 - 20-Apr-26
Sell* 329 3,279.00p Automatic Execution
 08:30:21 - 20-Apr-26
Sell* 250 3,279.00p Automatic Execution
 08:30:21 - 20-Apr-26
Unknown* 0 3,277.50p SI Trade
 08:30:19 - 20-Apr-26
Sell* 200 3,278.50p Automatic Execution
 08:30:19 - 20-Apr-26
Unknown* 0 3,278.50p SI Trade
 08:30:18 - 20-Apr-26
Buy* 22 3,279.188p Ordinary
 08:30:17 - 20-Apr-26
Unknown* 0 3,279.50p SI Trade
 08:30:16 - 20-Apr-26
Buy* 1 3,280.00p SI Trade
 08:30:14 - 20-Apr-26
Unknown* 0 3,279.50p SI Trade
 08:30:00 - 20-Apr-26
Buy* 132 3,279.00p Automatic Execution
 08:30:00 - 20-Apr-26
Buy* 133 3,279.00p Automatic Execution
 08:30:00 - 20-Apr-26
Buy* 6 3,280.00p SI Trade
 08:29:58 - 20-Apr-26
Unknown* 0 3,280.00p SI Trade
 08:29:58 - 20-Apr-26
Sell* 211 3,278.50p Automatic Execution
 08:29:57 - 20-Apr-26
Sell* 208 3,278.50p Automatic Execution
 08:29:57 - 20-Apr-26
Sell* 125 3,278.50p Automatic Execution
 08:29:57 - 20-Apr-26
Sell* 147 3,278.50p Automatic Execution
 08:29:57 - 20-Apr-26
Buy* 190 3,279.50p Automatic Execution
 08:29:57 - 20-Apr-26
Buy* 208 3,279.50p Automatic Execution
 08:29:57 - 20-Apr-26
Buy* 329 3,279.50p Automatic Execution
 08:29:57 - 20-Apr-26
Sell* 1,060 3,279.00p Automatic Execution
 08:29:57 - 20-Apr-26
Unknown* 0 3,280.00p SI Trade
 08:29:56 - 20-Apr-26
Unknown* 0 3,280.00p SI Trade
 08:29:56 - 20-Apr-26
Unknown* 0 3,280.50p SI Trade
 08:29:54 - 20-Apr-26
Buy* 13 3,280.50p SI Trade
 08:29:52 - 20-Apr-26
Unknown* 0 3,280.50p SI Trade
 08:29:52 - 20-Apr-26
Unknown* 0 3,280.00p SI Trade
 08:29:50 - 20-Apr-26
Unknown* 84 3,280.00p OTC Trade
 08:29:49 - 20-Apr-26
Buy* 1 3,280.00p SI Trade
 08:29:48 - 20-Apr-26
Unknown* 0 3,280.00p SI Trade
 08:29:48 - 20-Apr-26
Unknown* 0 3,280.00p SI Trade
 08:29:48 - 20-Apr-26
Sell* 72 3,279.00p Automatic Execution
 08:29:48 - 20-Apr-26
Sell* 148 3,279.00p Automatic Execution
 08:29:48 - 20-Apr-26
Unknown* 0 3,280.50p SI Trade
 08:29:47 - 20-Apr-26
Unknown* 0 3,280.00p SI Trade
 08:29:46 - 20-Apr-26
Unknown* 0 3,280.50p SI Trade
 08:29:46 - 20-Apr-26
Unknown* 0 3,280.50p SI Trade
 08:29:46 - 20-Apr-26
Unknown* 0 3,280.50p SI Trade
 08:29:46 - 20-Apr-26
Unknown* 0 3,280.50p SI Trade
 08:29:44 - 20-Apr-26
Unknown* 0 3,280.00p SI Trade
 08:29:44 - 20-Apr-26
Unknown* 0 3,280.00p SI Trade
 08:29:44 - 20-Apr-26
Unknown* 0 3,280.00p SI Trade
 08:29:44 - 20-Apr-26
Buy* 17 3,280.00p SI Trade
 08:29:43 - 20-Apr-26
Unknown* 0 3,280.00p SI Trade
 08:29:40 - 20-Apr-26
Unknown* 0 3,280.00p SI Trade
 08:29:38 - 20-Apr-26
Unknown* 0 3,280.00p SI Trade
 08:29:38 - 20-Apr-26
Unknown* 0 3,279.50p SI Trade
 08:29:38 - 20-Apr-26
Unknown* 0 3,279.50p SI Trade
 08:29:38 - 20-Apr-26
Unknown* 0 3,280.00p SI Trade
 08:29:37 - 20-Apr-26
Unknown* 0 3,279.00p SI Trade
 08:29:36 - 20-Apr-26
Sell* 159 3,278.50p Automatic Execution
 08:29:36 - 20-Apr-26
Sell* 27 3,278.50p SI Trade
 08:29:35 - 20-Apr-26
Buy* 164 3,278.50p Automatic Execution
 08:29:35 - 20-Apr-26
Unknown* 0 3,278.50p SI Trade
 08:29:34 - 20-Apr-26
Sell* 39 3,278.00p Automatic Execution
 08:29:33 - 20-Apr-26
Sell* 111 3,278.00p Automatic Execution
 08:29:33 - 20-Apr-26
Sell* 139 3,278.00p Automatic Execution
 08:29:33 - 20-Apr-26
Sell* 190 3,278.00p Automatic Execution
 08:29:33 - 20-Apr-26
Sell* 310 3,278.00p Automatic Execution
 08:29:33 - 20-Apr-26
Buy* 209 3,278.00p Automatic Execution
 08:29:33 - 20-Apr-26
Buy* 146 3,278.00p Automatic Execution
 08:29:33 - 20-Apr-26
Buy* 133 3,277.50p Automatic Execution
 08:29:33 - 20-Apr-26
Unknown* 0 3,277.50p SI Trade
 08:29:31 - 20-Apr-26
Unknown* 0 3,277.50p SI Trade
 08:29:31 - 20-Apr-26
Buy* 147 3,277.00p Automatic Execution
 08:29:30 - 20-Apr-26
Sell* 272 3,276.50p Automatic Execution
 08:29:30 - 20-Apr-26
Sell* 329 3,276.50p Automatic Execution
 08:29:30 - 20-Apr-26
Sell* 176 3,276.50p Automatic Execution
 08:29:30 - 20-Apr-26
Sell* 147 3,276.50p Automatic Execution
 08:29:30 - 20-Apr-26
Sell* 878 3,276.055p Ordinary
 08:29:29 - 20-Apr-26
Sell* 30 3,276.5995p Ordinary
 08:29:26 - 20-Apr-26
Unknown* 0 3,277.00p SI Trade
 08:29:26 - 20-Apr-26
Unknown* 0 3,277.00p SI Trade
 08:29:26 - 20-Apr-26
Unknown* 0 3,277.00p SI Trade
 08:29:23 - 20-Apr-26
Unknown* 0 3,277.00p SI Trade
 08:29:21 - 20-Apr-26
Unknown* 0 3,277.00p SI Trade
 08:29:21 - 20-Apr-26
Unknown* 0 3,277.00p SI Trade
 08:29:20 - 20-Apr-26
Unknown* 0 3,277.00p SI Trade
 08:29:18 - 20-Apr-26
Unknown* 0 3,277.00p SI Trade
 08:29:18 - 20-Apr-26
Sell* 13 3,275.447p Negotiated Trade
 08:29:18 - 20-Apr-26
Unknown* 0 3,276.00p SI Trade
 08:29:17 - 20-Apr-26
Buy* 133 3,276.00p Automatic Execution
 08:29:17 - 20-Apr-26
Unknown* 0 3,276.00p SI Trade
 08:29:15 - 20-Apr-26
Unknown* 0 3,276.00p SI Trade
 08:29:15 - 20-Apr-26
Unknown* 0 3,276.00p SI Trade
 08:29:15 - 20-Apr-26
Unknown* 0 3,276.00p SI Trade
 08:29:15 - 20-Apr-26
Unknown* 0 3,276.00p SI Trade
 08:29:15 - 20-Apr-26
Sell* 1,527 3,275.482p Ordinary
 08:29:09 - 20-Apr-26
Unknown* 0 3,276.00p SI Trade
 08:29:07 - 20-Apr-26
Unknown* 0 3,276.00p SI Trade
 08:29:07 - 20-Apr-26
Unknown* 0 3,276.00p SI Trade
 08:29:06 - 20-Apr-26
Sell* 1 3,275.50p SI Trade
 08:29:04 - 20-Apr-26
Unknown* 0 3,277.00p SI Trade
 08:29:04 - 20-Apr-26
Unknown* 0 3,277.00p SI Trade
 08:29:04 - 20-Apr-26
Unknown* 0 3,277.00p SI Trade
 08:29:04 - 20-Apr-26
Unknown* 0 3,277.00p SI Trade
 08:29:02 - 20-Apr-26
Unknown* 0 3,277.00p SI Trade
 08:29:02 - 20-Apr-26
Unknown* 0 3,277.00p SI Trade
 08:28:59 - 20-Apr-26
FTSE 100 Latest
Value10,608.24
Change-59.39