Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144 2,799.00p SI Trade
Suspected SELL Trade
 16:53:47 - 03-Dec-25
Sell* 19,224 2,801.65p SI Trade
Suspected SELL Trade
 16:47:07 - 03-Dec-25
Sell* 6 2,799.00p Automatic Execution
 16:39:02 - 03-Dec-25
Unknown* 7,264 2,799.00p OTC Trade
 16:37:06 - 03-Dec-25
Sell* 1,856 2,799.00p Automatic Execution
 16:36:19 - 03-Dec-25
Sell* 2,000 2,799.00p Automatic Execution
 16:36:19 - 03-Dec-25
Sell* 4,000 2,799.00p Automatic Execution
 16:36:19 - 03-Dec-25
Sell* 5,639 2,799.00p SI Trade
 16:35:23 - 03-Dec-25
Sell* 5,740 2,799.00p SI Trade
 16:35:23 - 03-Dec-25
Sell* 2,805 2,799.00p Automatic Execution
 16:35:23 - 03-Dec-25
Sell* 1,195 2,799.00p Automatic Execution
 16:35:23 - 03-Dec-25
Sell* 6,000 2,799.00p Automatic Execution
 16:35:23 - 03-Dec-25
Sell* 8,000 2,799.00p Automatic Execution
 16:35:23 - 03-Dec-25
Sell* 9 2,799.00p SI Trade
 16:35:22 - 03-Dec-25
Sell* 3,382 2,799.00p SI Trade
 16:35:22 - 03-Dec-25
Sell* 1,827 2,799.00p SI Trade
 16:35:22 - 03-Dec-25
Sell* 3,433 2,799.00p SI Trade
 16:35:22 - 03-Dec-25
Sell* 2,298 2,799.00p SI Trade
 16:35:22 - 03-Dec-25
Sell* 1,840 2,799.00p SI Trade
 16:35:22 - 03-Dec-25
Sell* 927 2,799.00p SI Trade
 16:35:22 - 03-Dec-25
Sell* 97 2,799.00p SI Trade
 16:35:22 - 03-Dec-25
Sell* 2,668 2,799.00p SI Trade
 16:35:22 - 03-Dec-25
Sell* 1,527 2,799.00p SI Trade
 16:35:22 - 03-Dec-25
Sell* 880 2,799.00p SI Trade
 16:35:22 - 03-Dec-25
Sell* 30 2,799.00p SI Trade
 16:35:22 - 03-Dec-25
Sell* 43 2,799.00p SI Trade
 16:35:22 - 03-Dec-25
Sell* 546 2,799.00p SI Trade
 16:35:22 - 03-Dec-25
Sell* 611 2,799.00p SI Trade
 16:35:22 - 03-Dec-25
Sell* 129 2,799.00p SI Trade
 16:35:22 - 03-Dec-25
Sell* 4,776 2,799.00p SI Trade
 16:35:22 - 03-Dec-25
Sell* 1,181 2,799.00p SI Trade
 16:35:22 - 03-Dec-25
Buy* 869 2,799.00p Automatic Execution
 16:35:22 - 03-Dec-25
Buy* 562 2,799.00p Automatic Execution
 16:35:22 - 03-Dec-25
Buy* 1,442 2,799.00p Automatic Execution
 16:35:22 - 03-Dec-25
Buy* 1,743,606 2,799.00p Suspected BUY Trade
 16:35:22 - 03-Dec-25
Sell* 64 2,799.50p Automatic Execution
 16:29:59 - 03-Dec-25
Sell* 7,632 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 343 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 48 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 32 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 35 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 53 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 41 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 24 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 37 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 31 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 45 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 38 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 46 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 40 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 41 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 39 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 37 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 27 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 47 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 76 2,799.50p Automatic Execution
 16:29:58 - 03-Dec-25
Sell* 2,215 2,799.50p Automatic Execution
 16:29:56 - 03-Dec-25
Sell* 154 2,799.50p Automatic Execution
 16:29:56 - 03-Dec-25
Unknown* 0 2,800.00p SI Trade
 16:29:55 - 03-Dec-25
Unknown* 32 2,799.75p SI Trade
 16:29:51 - 03-Dec-25
Unknown* 32 2,799.75p OTC Trade
 16:29:51 - 03-Dec-25
Unknown* 39 2,799.75p SI Trade
 16:29:51 - 03-Dec-25
Sell* 299 2,799.50p Automatic Execution
 16:29:36 - 03-Dec-25
Sell* 186 2,799.50p Automatic Execution
 16:29:36 - 03-Dec-25
Buy* 191 2,799.50p Automatic Execution
 16:28:59 - 03-Dec-25
Buy* 128 2,799.50p Automatic Execution
 16:28:59 - 03-Dec-25
Sell* 10 2,799.50p Automatic Execution
 16:28:51 - 03-Dec-25
Sell* 34 2,799.50p Automatic Execution
 16:28:51 - 03-Dec-25
Sell* 11 2,799.50p Automatic Execution
 16:28:51 - 03-Dec-25
Sell* 9 2,799.50p Automatic Execution
 16:28:51 - 03-Dec-25
Buy* 420 2,800.00p Automatic Execution
 16:28:51 - 03-Dec-25
Buy* 14 2,800.00p Automatic Execution
 16:28:51 - 03-Dec-25
Buy* 332 2,800.00p Automatic Execution
 16:28:51 - 03-Dec-25
Buy* 635 2,800.00p Automatic Execution
 16:28:51 - 03-Dec-25
Buy* 677 2,800.00p Automatic Execution
 16:28:51 - 03-Dec-25
Buy* 874 2,800.00p Automatic Execution
 16:28:51 - 03-Dec-25
Buy* 1,611 2,800.00p Automatic Execution
 16:28:51 - 03-Dec-25
Buy* 205 2,800.00p Automatic Execution
 16:28:50 - 03-Dec-25
Buy* 350 2,800.00p Automatic Execution
 16:28:50 - 03-Dec-25
Unknown* 0 2,800.00p OTC Trade
 16:28:48 - 03-Dec-25
Unknown* 0 2,800.00p OTC Trade
 16:28:48 - 03-Dec-25
Unknown* 0 2,800.00p OTC Trade
 16:28:47 - 03-Dec-25
Unknown* 0 2,800.00p OTC Trade
 16:28:47 - 03-Dec-25
Unknown* 0 2,800.00p OTC Trade
 16:28:47 - 03-Dec-25
Buy* 884 2,799.50p Automatic Execution
 16:28:45 - 03-Dec-25
Sell* 420 2,799.50p Automatic Execution
 16:28:45 - 03-Dec-25
Sell* 2,274 2,799.50p Automatic Execution
 16:28:45 - 03-Dec-25
Sell* 584 2,799.50p Automatic Execution
 16:28:45 - 03-Dec-25
Sell* 22 2,799.50p Automatic Execution
 16:28:45 - 03-Dec-25
Sell* 20 2,799.50p Automatic Execution
 16:28:45 - 03-Dec-25
Sell* 22 2,799.50p Automatic Execution
 16:28:45 - 03-Dec-25
Sell* 23 2,799.50p Automatic Execution
 16:28:45 - 03-Dec-25
Sell* 13 2,799.50p Automatic Execution
 16:28:45 - 03-Dec-25
Sell* 54 2,799.50p Automatic Execution
 16:28:45 - 03-Dec-25
Sell* 14 2,799.50p Automatic Execution
 16:28:45 - 03-Dec-25
Sell* 53 2,799.50p Automatic Execution
 16:28:45 - 03-Dec-25
Sell* 12 2,799.50p Automatic Execution
 16:28:45 - 03-Dec-25
Sell* 24 2,799.50p Automatic Execution
 16:28:45 - 03-Dec-25
Sell* 345 2,799.50p Automatic Execution
 16:28:45 - 03-Dec-25
Sell* 236 2,799.50p Automatic Execution
 16:28:45 - 03-Dec-25
Sell* 11 2,799.50p SI Trade
 16:28:44 - 03-Dec-25
Sell* 17 2,799.50p Automatic Execution
 16:28:33 - 03-Dec-25
Sell* 85 2,799.50p Automatic Execution
 16:28:32 - 03-Dec-25
Sell* 662 2,799.50p Automatic Execution
 16:28:32 - 03-Dec-25
Unknown* 0 2,799.00p OTC Trade
 16:28:28 - 03-Dec-25
Unknown* 0 2,799.00p OTC Trade
 16:28:27 - 03-Dec-25
Unknown* 0 2,799.00p OTC Trade
 16:28:26 - 03-Dec-25
Unknown* 0 2,799.00p OTC Trade
 16:28:26 - 03-Dec-25
Unknown* 0 2,799.00p OTC Trade
 16:28:26 - 03-Dec-25
Buy* 214 2,799.00p Automatic Execution
 16:28:15 - 03-Dec-25
Buy* 517 2,799.3495p Ordinary
 16:28:10 - 03-Dec-25
Sell* 12 2,799.00p Automatic Execution
 16:28:01 - 03-Dec-25
Sell* 13 2,799.00p Automatic Execution
 16:28:01 - 03-Dec-25
Sell* 162 2,799.00p Automatic Execution
 16:28:01 - 03-Dec-25
Sell* 11 2,799.00p Automatic Execution
 16:28:01 - 03-Dec-25
Sell* 237 2,799.00p Automatic Execution
 16:28:01 - 03-Dec-25
Sell* 11 2,799.00p Automatic Execution
 16:28:01 - 03-Dec-25
Sell* 12 2,799.00p Automatic Execution
 16:28:01 - 03-Dec-25
Sell* 13 2,799.00p Automatic Execution
 16:28:01 - 03-Dec-25
Sell* 12 2,799.00p Automatic Execution
 16:28:01 - 03-Dec-25
Sell* 16 2,799.00p Automatic Execution
 16:28:01 - 03-Dec-25
Sell* 3,936 2,799.00p Automatic Execution
 16:28:01 - 03-Dec-25
Sell* 728 2,799.00p Automatic Execution
 16:28:01 - 03-Dec-25
Sell* 699 2,799.00p Automatic Execution
 16:28:01 - 03-Dec-25
Sell* 29 2,799.00p Automatic Execution
 16:28:01 - 03-Dec-25
Sell* 167 2,799.50p Automatic Execution
 16:27:52 - 03-Dec-25
Buy* 176 2,799.50p Automatic Execution
 16:27:50 - 03-Dec-25
Buy* 645 2,799.50p Automatic Execution
 16:27:50 - 03-Dec-25
Buy* 369 2,799.50p Automatic Execution
 16:27:50 - 03-Dec-25
Buy* 420 2,799.50p Automatic Execution
 16:27:50 - 03-Dec-25
Buy* 420 2,799.50p Automatic Execution
 16:27:50 - 03-Dec-25
Buy* 400 2,799.50p Automatic Execution
 16:27:50 - 03-Dec-25
Buy* 2,274 2,799.50p Automatic Execution
 16:27:50 - 03-Dec-25
Buy* 687 2,799.50p Automatic Execution
 16:27:50 - 03-Dec-25
Buy* 420 2,799.50p Automatic Execution
 16:27:42 - 03-Dec-25
Buy* 360 2,799.50p Automatic Execution
 16:27:42 - 03-Dec-25
Buy* 591 2,799.50p Automatic Execution
 16:27:42 - 03-Dec-25
Buy* 178 2,799.50p Automatic Execution
 16:27:42 - 03-Dec-25
Buy* 572 2,799.50p Automatic Execution
 16:27:42 - 03-Dec-25
Buy* 608 2,799.50p Automatic Execution
 16:27:42 - 03-Dec-25
Buy* 221 2,799.50p Automatic Execution
 16:27:42 - 03-Dec-25
Buy* 79 2,799.50p Automatic Execution
 16:27:42 - 03-Dec-25
Sell* 20 2,799.50p Automatic Execution
 16:27:41 - 03-Dec-25
Sell* 19 2,799.50p Automatic Execution
 16:27:41 - 03-Dec-25
Sell* 17 2,799.50p Automatic Execution
 16:27:41 - 03-Dec-25
Sell* 11 2,799.50p Automatic Execution
 16:27:41 - 03-Dec-25
Buy* 1 2,799.50p Automatic Execution
 16:27:41 - 03-Dec-25
Unknown* 108 2,799.25p SI Trade
 16:27:36 - 03-Dec-25
Buy* 608 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Buy* 4,018 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Buy* 1,577 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Buy* 437 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Buy* 60 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Buy* 23 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Sell* 276 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Sell* 25 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Sell* 17 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Sell* 17 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Sell* 2,653 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Sell* 19 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Sell* 18 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Sell* 17 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Sell* 17 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Sell* 16 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Sell* 17 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Sell* 200 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Sell* 420 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Sell* 173 2,799.00p Automatic Execution
 16:27:15 - 03-Dec-25
Buy* 211 2,799.00p Automatic Execution
 16:27:03 - 03-Dec-25
Buy* 357 2,798.50p Automatic Execution
 16:27:01 - 03-Dec-25
Buy* 123 2,798.50p Automatic Execution
 16:27:01 - 03-Dec-25
Buy* 23 2,798.50p Automatic Execution
 16:27:01 - 03-Dec-25
Buy* 12 2,798.50p Automatic Execution
 16:27:01 - 03-Dec-25
Buy* 358 2,798.50p Automatic Execution
 16:27:01 - 03-Dec-25
Unknown* 0 2,798.00p SI Trade
 16:26:55 - 03-Dec-25
Unknown* 99 2,798.25p SI Trade
 16:26:54 - 03-Dec-25
Unknown* 104 2,798.25p SI Trade
 16:26:54 - 03-Dec-25
Unknown* 104 2,798.25p OTC Trade
 16:26:54 - 03-Dec-25
Buy* 324 2,798.50p Automatic Execution
 16:26:52 - 03-Dec-25
Buy* 500 2,798.50p Automatic Execution
 16:26:52 - 03-Dec-25
Buy* 500 2,798.50p Automatic Execution
 16:26:52 - 03-Dec-25
Buy* 124 2,798.50p Automatic Execution
 16:26:52 - 03-Dec-25
Buy* 500 2,798.50p Automatic Execution
 16:26:52 - 03-Dec-25
Buy* 1,000 2,798.50p Automatic Execution
 16:26:52 - 03-Dec-25
Buy* 500 2,798.50p Automatic Execution
 16:26:52 - 03-Dec-25
Buy* 1,500 2,798.50p Automatic Execution
 16:26:52 - 03-Dec-25
Buy* 641 2,798.50p Automatic Execution
 16:26:52 - 03-Dec-25
Buy* 2,274 2,798.50p Automatic Execution
 16:26:52 - 03-Dec-25
Buy* 15 2,798.50p Automatic Execution
 16:26:52 - 03-Dec-25
Buy* 8 2,798.50p Automatic Execution
 16:26:52 - 03-Dec-25
Buy* 625 2,798.50p Automatic Execution
 16:26:52 - 03-Dec-25
Buy* 1 2,798.50p Automatic Execution
 16:26:51 - 03-Dec-25
Unknown* 0 2,798.50p SI Trade
 16:26:49 - 03-Dec-25
Sell* 16 2,798.00p Automatic Execution
 16:26:48 - 03-Dec-25
Sell* 14 2,798.00p Automatic Execution
 16:26:48 - 03-Dec-25
Sell* 13 2,798.00p Automatic Execution
 16:26:48 - 03-Dec-25
Sell* 15 2,798.00p Automatic Execution
 16:26:48 - 03-Dec-25
Sell* 4 2,798.00p Automatic Execution
 16:26:48 - 03-Dec-25
Sell* 7 2,798.00p Automatic Execution
 16:26:48 - 03-Dec-25
Sell* 10 2,798.00p Automatic Execution
 16:26:48 - 03-Dec-25
FTSE 100 Latest
Value9,692.07
Change-9.73