Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,310.50p SI Trade
 13:37:01 - 23-Apr-26
Unknown* 0 3,309.50p SI Trade
 13:36:55 - 23-Apr-26
Buy* 70 3,310.50p SI Trade
 13:36:53 - 23-Apr-26
Sell* 32 3,309.00p Automatic Execution
 13:36:20 - 23-Apr-26
Unknown* 0 3,310.00p SI Trade
 13:36:17 - 23-Apr-26
Sell* 3 3,309.00p SI Trade
 13:36:08 - 23-Apr-26
Buy* 1 3,309.50p SI Trade
 13:36:05 - 23-Apr-26
Buy* 343 3,309.50p Automatic Execution
 13:36:01 - 23-Apr-26
Buy* 442 3,309.50p Automatic Execution
 13:36:01 - 23-Apr-26
Buy* 213 3,309.50p Automatic Execution
 13:36:01 - 23-Apr-26
Buy* 99 3,309.50p Automatic Execution
 13:36:01 - 23-Apr-26
Buy* 104 3,309.50p Automatic Execution
 13:36:01 - 23-Apr-26
Sell* 86 3,309.50p Automatic Execution
 13:36:01 - 23-Apr-26
Sell* 136 3,309.50p Automatic Execution
 13:36:00 - 23-Apr-26
Sell* 164 3,309.50p Automatic Execution
 13:36:00 - 23-Apr-26
Unknown* 228 3,309.50p Automatic Execution
 13:36:00 - 23-Apr-26
Sell* 300 3,309.50p Automatic Execution
 13:36:00 - 23-Apr-26
Sell* 142 3,309.50p Automatic Execution
 13:36:00 - 23-Apr-26
Sell* 10 3,309.50p Automatic Execution
 13:36:00 - 23-Apr-26
Sell* 183 3,309.50p Automatic Execution
 13:36:00 - 23-Apr-26
Sell* 153 3,309.50p Automatic Execution
 13:36:00 - 23-Apr-26
Sell* 213 3,309.50p Automatic Execution
 13:36:00 - 23-Apr-26
Sell* 203 3,309.50p Automatic Execution
 13:36:00 - 23-Apr-26
Unknown* 0 3,310.00p SI Trade
 13:35:58 - 23-Apr-26
Buy* 233 3,310.00p Automatic Execution
 13:35:53 - 23-Apr-26
Buy* 224 3,310.00p Automatic Execution
 13:35:53 - 23-Apr-26
Buy* 8 3,310.00p Automatic Execution
 13:35:53 - 23-Apr-26
Unknown* 0 3,309.00p SI Trade
 13:35:52 - 23-Apr-26
Unknown* 0 3,309.00p SI Trade
 13:35:45 - 23-Apr-26
Buy* 10 3,309.50p Automatic Execution
 13:35:20 - 23-Apr-26
Sell* 190 3,309.00p Automatic Execution
 13:35:03 - 23-Apr-26
Sell* 202 3,309.00p Automatic Execution
 13:34:51 - 23-Apr-26
Sell* 209 3,309.00p Automatic Execution
 13:34:51 - 23-Apr-26
Sell* 442 3,309.00p Automatic Execution
 13:34:51 - 23-Apr-26
Sell* 227 3,309.00p Automatic Execution
 13:34:51 - 23-Apr-26
Unknown* 0 3,309.00p SI Trade
 13:34:47 - 23-Apr-26
Buy* 135 3,309.50p Automatic Execution
 13:34:46 - 23-Apr-26
Buy* 68 3,309.50p Automatic Execution
 13:34:46 - 23-Apr-26
Buy* 203 3,309.50p Automatic Execution
 13:34:46 - 23-Apr-26
Buy* 204 3,309.50p Automatic Execution
 13:34:42 - 23-Apr-26
Sell* 203 3,309.50p Automatic Execution
 13:34:42 - 23-Apr-26
Sell* 143 3,309.50p Automatic Execution
 13:34:42 - 23-Apr-26
Unknown* 0 3,311.00p SI Trade
 13:34:26 - 23-Apr-26
Unknown* 0 3,309.50p SI Trade
 13:34:22 - 23-Apr-26
Buy* 302 3,310.131p Ordinary
 13:34:09 - 23-Apr-26
Unknown* 0 3,309.50p SI Trade
 13:33:55 - 23-Apr-26
Sell* 1 3,309.901p Ordinary
 13:33:53 - 23-Apr-26
Unknown* 0 3,309.00p SI Trade
 13:33:43 - 23-Apr-26
Unknown* 0 3,309.00p SI Trade
 13:33:25 - 23-Apr-26
Unknown* 0 3,309.00p SI Trade
 13:33:20 - 23-Apr-26
Unknown* 0 3,310.00p SI Trade
 13:33:20 - 23-Apr-26
Buy* 20 3,309.50p Automatic Execution
 13:33:16 - 23-Apr-26
Buy* 75 3,310.00p Automatic Execution
 13:33:16 - 23-Apr-26
Buy* 77 3,310.00p Automatic Execution
 13:33:16 - 23-Apr-26
Unknown* 0 3,308.50p SI Trade
 13:33:13 - 23-Apr-26
Unknown* 0 3,308.50p SI Trade
 13:33:02 - 23-Apr-26
Unknown* 0 3,308.50p SI Trade
 13:32:59 - 23-Apr-26
Unknown* 0 3,310.00p SI Trade
 13:32:40 - 23-Apr-26
Unknown* 0 3,310.00p SI Trade
 13:32:36 - 23-Apr-26
Unknown* 0 3,308.50p SI Trade
 13:32:26 - 23-Apr-26
Buy* 25 3,309.00p Automatic Execution
 13:32:25 - 23-Apr-26
Buy* 184 3,309.00p Automatic Execution
 13:32:25 - 23-Apr-26
Buy* 204 3,309.00p Automatic Execution
 13:32:25 - 23-Apr-26
Sell* 220 3,309.00p Automatic Execution
 13:32:25 - 23-Apr-26
Unknown* 155 3,309.00p Automatic Execution
 13:32:25 - 23-Apr-26
Sell* 300 3,309.00p Automatic Execution
 13:32:25 - 23-Apr-26
Unknown* 293 3,309.00p Automatic Execution
 13:32:25 - 23-Apr-26
Sell* 162 3,309.00p Automatic Execution
 13:32:25 - 23-Apr-26
Sell* 138 3,309.00p Automatic Execution
 13:32:25 - 23-Apr-26
Sell* 112 3,309.00p Automatic Execution
 13:32:25 - 23-Apr-26
Sell* 43 3,309.00p Automatic Execution
 13:32:25 - 23-Apr-26
Unknown* 0 3,310.00p SI Trade
 13:32:25 - 23-Apr-26
Buy* 100 3,310.00p SI Trade
 13:32:25 - 23-Apr-26
Unknown* 0 3,310.00p SI Trade
 13:32:11 - 23-Apr-26
Unknown* 0 3,309.50p SI Trade
 13:32:08 - 23-Apr-26
Buy* 12 3,309.50p Automatic Execution
 13:32:03 - 23-Apr-26
Unknown* 0 3,309.50p SI Trade
 13:32:03 - 23-Apr-26
Sell* 176 3,309.50p Automatic Execution
 13:31:52 - 23-Apr-26
Sell* 490 3,309.50p Automatic Execution
 13:31:52 - 23-Apr-26
Sell* 175 3,309.50p Automatic Execution
 13:31:52 - 23-Apr-26
Sell* 59 3,309.50p Automatic Execution
 13:31:52 - 23-Apr-26
Buy* 586 3,311.2995p Ordinary
 13:31:39 - 23-Apr-26
Unknown* 0 3,311.00p SI Trade
 13:31:32 - 23-Apr-26
Sell* 152 3,311.00p Automatic Execution
 13:31:32 - 23-Apr-26
Unknown* 0 3,311.50p SI Trade
 13:31:26 - 23-Apr-26
Unknown* 0 3,311.50p SI Trade
 13:31:22 - 23-Apr-26
Sell* 590 3,311.9005p Ordinary
 13:30:58 - 23-Apr-26
Buy* 139 3,312.00p Automatic Execution
 13:30:54 - 23-Apr-26
Unknown* 0 3,312.00p SI Trade
 13:30:49 - 23-Apr-26
Buy* 30 3,311.50p SI Trade
 13:30:44 - 23-Apr-26
Buy* 12 3,311.50p Automatic Execution
 13:30:28 - 23-Apr-26
Sell* 192 3,310.00p Automatic Execution
 13:29:59 - 23-Apr-26
Sell* 12 3,310.00p Automatic Execution
 13:29:56 - 23-Apr-26
Sell* 68 3,310.00p Automatic Execution
 13:29:56 - 23-Apr-26
Buy* 85 3,310.00p Automatic Execution
 13:29:55 - 23-Apr-26
Sell* 85 3,310.00p Automatic Execution
 13:29:55 - 23-Apr-26
Sell* 85 3,310.00p Automatic Execution
 13:29:55 - 23-Apr-26
Sell* 272 3,310.00p Automatic Execution
 13:29:55 - 23-Apr-26
Sell* 40 3,310.00p Automatic Execution
 13:29:55 - 23-Apr-26
Buy* 300 3,310.50p Automatic Execution
 13:29:55 - 23-Apr-26
Unknown* 72 3,310.50p Automatic Execution
 13:29:55 - 23-Apr-26
Sell* 128 3,310.50p Automatic Execution
 13:29:55 - 23-Apr-26
Sell* 87 3,310.50p Automatic Execution
 13:29:55 - 23-Apr-26
Sell* 85 3,310.50p Automatic Execution
 13:29:55 - 23-Apr-26
Unknown* 344 3,310.50p Automatic Execution
 13:29:55 - 23-Apr-26
Sell* 87 3,310.50p Automatic Execution
 13:29:55 - 23-Apr-26
Sell* 34 3,310.50p Automatic Execution
 13:29:55 - 23-Apr-26
Sell* 85 3,310.50p Automatic Execution
 13:29:55 - 23-Apr-26
Sell* 94 3,310.50p Automatic Execution
 13:29:55 - 23-Apr-26
Sell* 145 3,310.50p Automatic Execution
 13:29:55 - 23-Apr-26
Sell* 300 3,310.50p Automatic Execution
 13:29:55 - 23-Apr-26
Sell* 1 3,310.50p Automatic Execution
 13:29:55 - 23-Apr-26
Sell* 42 3,310.50p Automatic Execution
 13:29:55 - 23-Apr-26
Unknown* 0 3,310.50p SI Trade
 13:29:54 - 23-Apr-26
Unknown* 0 3,311.00p SI Trade
 13:29:46 - 23-Apr-26
Sell* 15 3,310.533p Ordinary
 13:29:32 - 23-Apr-26
Buy* 409 3,311.00p Automatic Execution
 13:29:26 - 23-Apr-26
Sell* 463 3,311.00p Automatic Execution
 13:28:46 - 23-Apr-26
Sell* 669 3,311.00p Automatic Execution
 13:28:46 - 23-Apr-26
Unknown* 0 3,311.50p SI Trade
 13:28:42 - 23-Apr-26
Buy* 46 3,311.00p Automatic Execution
 13:28:25 - 23-Apr-26
Unknown* 0 3,311.00p SI Trade
 13:28:23 - 23-Apr-26
Unknown* 0 3,311.00p SI Trade
 13:28:21 - 23-Apr-26
Unknown* 0 3,311.00p SI Trade
 13:28:18 - 23-Apr-26
Buy* 5 3,310.952p Ordinary
 13:28:04 - 23-Apr-26
Buy* 1 3,311.00p SI Trade
 13:28:04 - 23-Apr-26
Buy* 4 3,311.00p SI Trade
 13:27:59 - 23-Apr-26
Sell* 61 3,309.901p Ordinary
 13:27:56 - 23-Apr-26
Unknown* 0 3,310.50p SI Trade
 13:27:54 - 23-Apr-26
Sell* 40 3,309.50p SI Trade
 13:27:53 - 23-Apr-26
Sell* 16 3,310.00p Automatic Execution
 13:27:36 - 23-Apr-26
Sell* 1 3,310.00p Automatic Execution
 13:27:36 - 23-Apr-26
Buy* 169 3,310.50p Automatic Execution
 13:27:21 - 23-Apr-26
Sell* 3 3,309.50p SI Trade
 13:27:15 - 23-Apr-26
Sell* 140 3,310.00p Automatic Execution
 13:27:10 - 23-Apr-26
Sell* 1 3,310.00p SI Trade
 13:27:06 - 23-Apr-26
Buy* 4 3,311.50p SI Trade
 13:26:53 - 23-Apr-26
Sell* 1 3,310.50p SI Trade
 13:26:41 - 23-Apr-26
Sell* 130 3,310.401p Ordinary
 13:26:39 - 23-Apr-26
Sell* 53 3,310.50p Automatic Execution
 13:26:24 - 23-Apr-26
Sell* 153 3,310.50p Automatic Execution
 13:26:24 - 23-Apr-26
Sell* 41 3,310.50p Automatic Execution
 13:26:24 - 23-Apr-26
Sell* 141 3,310.50p Automatic Execution
 13:26:24 - 23-Apr-26
Unknown* 0 3,311.50p SI Trade
 13:26:15 - 23-Apr-26
Sell* 1 3,310.50p SI Trade
 13:26:10 - 23-Apr-26
Unknown* 0 3,310.50p SI Trade
 13:26:02 - 23-Apr-26
Unknown* 0 3,311.00p SI Trade
 13:25:51 - 23-Apr-26
Sell* 220 3,311.00p Automatic Execution
 13:25:42 - 23-Apr-26
Sell* 42 3,311.50p Automatic Execution
 13:25:42 - 23-Apr-26
Sell* 130 3,311.50p Automatic Execution
 13:25:42 - 23-Apr-26
Sell* 1 3,311.50p Automatic Execution
 13:25:42 - 23-Apr-26
Buy* 2,835 3,312.00p Ordinary
 13:24:19 - 23-Apr-26
Buy* 3 3,313.50p SI Trade
 13:23:58 - 23-Apr-26
Buy* 21 3,312.50p Automatic Execution
 13:23:43 - 23-Apr-26
Buy* 50 3,312.00p Automatic Execution
 13:23:43 - 23-Apr-26
Sell* 33 3,311.50p Automatic Execution
 13:23:40 - 23-Apr-26
Sell* 143 3,311.50p Automatic Execution
 13:23:40 - 23-Apr-26
Sell* 108 3,311.50p Automatic Execution
 13:23:40 - 23-Apr-26
Buy* 186 3,312.00p Automatic Execution
 13:23:11 - 23-Apr-26
Buy* 250 3,312.00p Automatic Execution
 13:23:11 - 23-Apr-26
Buy* 125 3,312.00p Automatic Execution
 13:23:11 - 23-Apr-26
Buy* 177 3,312.00p Automatic Execution
 13:23:11 - 23-Apr-26
Buy* 318 3,311.50p Automatic Execution
 13:23:10 - 23-Apr-26
Buy* 68 3,311.50p Automatic Execution
 13:23:10 - 23-Apr-26
Buy* 250 3,311.50p Automatic Execution
 13:23:10 - 23-Apr-26
Buy* 250 3,311.50p Automatic Execution
 13:23:10 - 23-Apr-26
Buy* 242 3,311.50p Automatic Execution
 13:23:10 - 23-Apr-26
Buy* 220 3,311.00p Automatic Execution
 13:23:05 - 23-Apr-26
Buy* 590 3,311.00p Automatic Execution
 13:23:05 - 23-Apr-26
Buy* 272 3,311.00p Automatic Execution
 13:23:05 - 23-Apr-26
Sell* 241 3,311.00p Automatic Execution
 13:23:05 - 23-Apr-26
Sell* 344 3,311.00p Automatic Execution
 13:23:05 - 23-Apr-26
Sell* 279 3,311.00p Automatic Execution
 13:23:05 - 23-Apr-26
Sell* 309 3,311.50p Automatic Execution
 13:23:04 - 23-Apr-26
Sell* 279 3,311.50p Automatic Execution
 13:23:04 - 23-Apr-26
Sell* 2 3,310.989p Ordinary
 13:23:02 - 23-Apr-26
Unknown* 0 3,311.00p SI Trade
 13:22:59 - 23-Apr-26
Unknown* 0 3,310.00p SI Trade
 13:22:43 - 23-Apr-26
Buy* 3 3,311.00p SI Trade
 13:22:32 - 23-Apr-26
Sell* 216 3,310.50p Automatic Execution
 13:22:32 - 23-Apr-26
Sell* 554 3,310.50p Automatic Execution
 13:22:32 - 23-Apr-26
Sell* 68 3,310.50p Automatic Execution
 13:22:32 - 23-Apr-26
Sell* 196 3,310.50p Automatic Execution
 13:22:32 - 23-Apr-26
Sell* 144 3,310.50p Automatic Execution
 13:22:32 - 23-Apr-26
Unknown* 379 3,311.00p Automatic Execution
 13:22:32 - 23-Apr-26
Sell* 326 3,311.00p Automatic Execution
 13:22:32 - 23-Apr-26
Sell* 33 3,311.50p Automatic Execution
 13:22:32 - 23-Apr-26
Sell* 305 3,311.50p Automatic Execution
 13:22:32 - 23-Apr-26
Unknown* 431 3,311.50p Automatic Execution
 13:22:32 - 23-Apr-26
Sell* 305 3,311.50p Automatic Execution
 13:22:32 - 23-Apr-26
Sell* 305 3,311.50p Automatic Execution
 13:22:32 - 23-Apr-26
Sell* 355 3,312.50p Automatic Execution
 13:22:23 - 23-Apr-26
Buy* 613 3,311.739p Ordinary
 13:22:18 - 23-Apr-26
Buy* 2,511 3,311.759p Ordinary
 13:22:18 - 23-Apr-26
Buy* 36 3,311.0511p Ordinary
 13:22:03 - 23-Apr-26
Unknown* 0 3,310.50p SI Trade
 13:21:50 - 23-Apr-26
Unknown* 0 3,311.50p SI Trade
 13:21:43 - 23-Apr-26
Unknown* 0 3,311.50p SI Trade
 13:21:39 - 23-Apr-26
Unknown* 0 3,310.50p SI Trade
 13:21:34 - 23-Apr-26
Buy* 750 3,311.00p Automatic Execution
 13:21:32 - 23-Apr-26
FTSE 100 Latest
Value10,418.37
Change-58.09