| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 3,217.6808p | Currency Conversion OTC Trade |
17:08:01 - 06-May-26 |
| Sell* | 80,000 | 3,214.485p | SI Trade |
16:57:35 - 06-May-26 |
| Unknown* | 16,973 | 3,202.748p | OTC Trade |
16:53:03 - 06-May-26 |
| Sell* | 778 | 3,211.50p | SI Trade Suspected SELL Trade |
16:48:21 - 06-May-26 |
| Unknown* | 9,382 | 3,202.691p | OTC Trade |
16:47:05 - 06-May-26 |
| Buy* | 1,328 | 3,213.94127p | SI Trade Negotiated Trade |
16:41:21 - 06-May-26 |
| Buy* | 1,328 | 3,213.94127p | SI Trade Negotiated Trade |
16:41:21 - 06-May-26 |
| Buy* | 5,359 | 3,211.50p | Automatic Execution |
16:39:32 - 06-May-26 |
| Buy* | 10 | 3,211.50p | Automatic Execution |
16:38:34 - 06-May-26 |
| Buy* | 3,660 | 3,211.50p | Automatic Execution |
16:36:49 - 06-May-26 |
| Buy* | 535 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 68 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 1,542 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 39 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 873 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 72 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 1,083 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 16,597 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 8 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 592 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 564 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 803 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 546 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 672 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 541 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 201 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 98 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 2,153 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 2,820 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 773 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 3,245 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 556 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 560 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 17,969 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 542 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 4,801 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 1,368 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 589 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 576 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 2,452 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 2,459 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 570 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 2 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 5 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 413 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 1,938 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 73 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 248 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 584 | 3,211.50p | SI Trade |
16:35:14 - 06-May-26 |
| Buy* | 2,259,078 | 3,211.50p | Suspected BUY Trade |
16:35:14 - 06-May-26 |
| Buy* | 88 | 3,211.00p | Automatic Execution |
16:29:59 - 06-May-26 |
| Buy* | 960 | 3,211.00p | Automatic Execution |
16:29:59 - 06-May-26 |
| Buy* | 290 | 3,211.00p | Automatic Execution |
16:29:59 - 06-May-26 |
| Buy* | 200 | 3,211.00p | Automatic Execution |
16:29:59 - 06-May-26 |
| Buy* | 290 | 3,211.00p | Automatic Execution |
16:29:59 - 06-May-26 |
| Buy* | 196 | 3,211.00p | Automatic Execution |
16:29:59 - 06-May-26 |
| Buy* | 39 | 3,210.50p | Automatic Execution |
16:29:59 - 06-May-26 |
| Buy* | 361 | 3,210.50p | Automatic Execution |
16:29:59 - 06-May-26 |
| Buy* | 300 | 3,210.50p | Automatic Execution |
16:29:59 - 06-May-26 |
| Buy* | 300 | 3,210.50p | Automatic Execution |
16:29:59 - 06-May-26 |
| Buy* | 162 | 3,210.50p | Automatic Execution |
16:29:57 - 06-May-26 |
| Buy* | 17 | 3,210.50p | Automatic Execution |
16:29:57 - 06-May-26 |
| Buy* | 395 | 3,210.50p | Automatic Execution |
16:29:57 - 06-May-26 |
| Sell* | 222 | 3,209.50p | Automatic Execution |
16:29:53 - 06-May-26 |
| Buy* | 395 | 3,210.00p | Automatic Execution |
16:29:52 - 06-May-26 |
| Buy* | 500 | 3,210.00p | Automatic Execution |
16:29:52 - 06-May-26 |
| Sell* | 5 | 3,209.00p | SI Trade |
16:29:49 - 06-May-26 |
| Sell* | 170 | 3,209.423p | Ordinary |
16:29:49 - 06-May-26 |
| Buy* | 250 | 3,209.50p | Automatic Execution |
16:29:44 - 06-May-26 |
| Buy* | 921 | 3,209.50p | Automatic Execution |
16:29:44 - 06-May-26 |
| Buy* | 16 | 3,209.50p | SI Trade |
16:29:43 - 06-May-26 |
| Sell* | 400 | 3,209.00p | Automatic Execution |
16:29:35 - 06-May-26 |
| Sell* | 1 | 3,209.00p | Automatic Execution |
16:29:35 - 06-May-26 |
| Buy* | 42 | 3,209.50p | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 360 | 3,209.50p | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 721 | 3,209.50p | Automatic Execution |
16:29:30 - 06-May-26 |
| Sell* | 499 | 3,209.50p | Automatic Execution |
16:29:30 - 06-May-26 |
| Sell* | 1 | 3,209.50p | Automatic Execution |
16:29:30 - 06-May-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
16:29:29 - 06-May-26 |
| Sell* | 2 | 3,209.50p | SI Trade |
16:29:29 - 06-May-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
16:29:29 - 06-May-26 |
| Buy* | 47 | 3,210.00p | Automatic Execution |
16:29:29 - 06-May-26 |
| Buy* | 500 | 3,210.00p | Automatic Execution |
16:29:29 - 06-May-26 |
| Unknown* | 0 | 3,209.50p | SI Trade |
16:29:25 - 06-May-26 |
| Buy* | 1,863 | 3,209.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 2,500 | 3,209.00p | Ordinary |
16:29:23 - 06-May-26 |
| Sell* | 141 | 3,209.50p | Ordinary |
16:29:22 - 06-May-26 |
| Buy* | 627 | 3,209.50p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 455 | 3,209.00p | Automatic Execution |
16:29:18 - 06-May-26 |
| Sell* | 2 | 3,209.50p | Automatic Execution |
16:29:18 - 06-May-26 |
| Sell* | 1 | 3,209.50p | Automatic Execution |
16:29:18 - 06-May-26 |
| Sell* | 98 | 3,209.00p | Automatic Execution |
16:29:17 - 06-May-26 |
| Sell* | 12 | 3,209.50p | Automatic Execution |
16:29:17 - 06-May-26 |
| Sell* | 32 | 3,209.50p | Automatic Execution |
16:29:17 - 06-May-26 |
| Sell* | 79 | 3,209.50p | Automatic Execution |
16:29:17 - 06-May-26 |
| Sell* | 87 | 3,209.50p | Automatic Execution |
16:29:16 - 06-May-26 |
| Sell* | 135 | 3,209.50p | Automatic Execution |
16:29:16 - 06-May-26 |
| Sell* | 100 | 3,209.50p | Automatic Execution |
16:29:16 - 06-May-26 |
| Sell* | 161 | 3,209.00p | Automatic Execution |
16:29:16 - 06-May-26 |
| Sell* | 1 | 3,209.50p | Automatic Execution |
16:29:16 - 06-May-26 |
| Buy* | 1 | 3,210.00p | SI Trade |
16:29:05 - 06-May-26 |
| Sell* | 500 | 3,209.50p | Automatic Execution |
16:29:05 - 06-May-26 |
| Sell* | 343 | 3,209.50p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 657 | 3,209.50p | Automatic Execution |
16:29:04 - 06-May-26 |
| Buy* | 1,413 | 3,209.00p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 250 | 3,209.00p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 1,000 | 3,209.00p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 389 | 3,209.00p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 477 | 3,209.00p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 58 | 3,209.00p | Automatic Execution |
16:29:02 - 06-May-26 |
| Buy* | 532 | 3,209.00p | Automatic Execution |
16:29:02 - 06-May-26 |
| Buy* | 85 | 3,209.00p | Automatic Execution |
16:29:02 - 06-May-26 |
| Buy* | 1 | 3,209.00p | SI Trade |
16:29:01 - 06-May-26 |
| Sell* | 40 | 3,208.00p | Automatic Execution |
16:29:00 - 06-May-26 |
| Sell* | 82 | 3,208.00p | Automatic Execution |
16:29:00 - 06-May-26 |
| Sell* | 78 | 3,208.50p | Automatic Execution |
16:29:00 - 06-May-26 |
| Sell* | 2 | 3,208.50p | Automatic Execution |
16:29:00 - 06-May-26 |
| Sell* | 103 | 3,208.50p | Automatic Execution |
16:28:59 - 06-May-26 |
| Sell* | 654 | 3,208.50p | Automatic Execution |
16:28:59 - 06-May-26 |
| Sell* | 37 | 3,209.00p | Automatic Execution |
16:28:54 - 06-May-26 |
| Sell* | 51 | 3,209.00p | Automatic Execution |
16:28:54 - 06-May-26 |
| Sell* | 1 | 3,209.00p | Automatic Execution |
16:28:54 - 06-May-26 |
| Sell* | 348 | 3,209.00p | Automatic Execution |
16:28:50 - 06-May-26 |
| Sell* | 1 | 3,209.00p | Automatic Execution |
16:28:50 - 06-May-26 |
| Sell* | 625 | 3,209.00p | Automatic Execution |
16:28:48 - 06-May-26 |
| Sell* | 400 | 3,209.00p | Automatic Execution |
16:28:48 - 06-May-26 |
| Sell* | 455 | 3,209.00p | Automatic Execution |
16:28:48 - 06-May-26 |
| Sell* | 158 | 3,209.00p | Automatic Execution |
16:28:48 - 06-May-26 |
| Sell* | 374 | 3,209.00p | Automatic Execution |
16:28:48 - 06-May-26 |
| Sell* | 866 | 3,209.00p | Automatic Execution |
16:28:48 - 06-May-26 |
| Buy* | 261 | 3,209.50p | Automatic Execution |
16:28:44 - 06-May-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
16:28:40 - 06-May-26 |
| Buy* | 157 | 3,209.50p | Automatic Execution |
16:28:40 - 06-May-26 |
| Buy* | 750 | 3,209.50p | Automatic Execution |
16:28:40 - 06-May-26 |
| Buy* | 146 | 3,210.50p | Ordinary |
16:28:35 - 06-May-26 |
| Sell* | 190 | 3,209.50p | Automatic Execution |
16:28:28 - 06-May-26 |
| Buy* | 12 | 3,210.00p | Automatic Execution |
16:28:28 - 06-May-26 |
| Sell* | 222 | 3,209.50p | Automatic Execution |
16:28:25 - 06-May-26 |
| Sell* | 391 | 3,209.50p | Automatic Execution |
16:28:25 - 06-May-26 |
| Sell* | 390 | 3,210.00p | Automatic Execution |
16:28:25 - 06-May-26 |
| Sell* | 1 | 3,210.00p | Automatic Execution |
16:28:25 - 06-May-26 |
| Sell* | 195 | 3,210.00p | Automatic Execution |
16:28:25 - 06-May-26 |
| Sell* | 950 | 3,210.00p | Automatic Execution |
16:28:25 - 06-May-26 |
| Sell* | 455 | 3,210.00p | Automatic Execution |
16:28:25 - 06-May-26 |
| Sell* | 75 | 3,210.00p | Automatic Execution |
16:28:25 - 06-May-26 |
| Sell* | 79 | 3,210.00p | Automatic Execution |
16:28:22 - 06-May-26 |
| Sell* | 122 | 3,210.00p | Automatic Execution |
16:28:22 - 06-May-26 |
| Sell* | 100 | 3,210.00p | Automatic Execution |
16:28:22 - 06-May-26 |
| Sell* | 140 | 3,210.00p | Automatic Execution |
16:28:22 - 06-May-26 |
| Sell* | 60 | 3,210.00p | Automatic Execution |
16:28:22 - 06-May-26 |
| Sell* | 20 | 3,210.00p | Automatic Execution |
16:28:22 - 06-May-26 |
| Sell* | 305 | 3,210.00p | Automatic Execution |
16:28:22 - 06-May-26 |
| Sell* | 250 | 3,210.00p | Automatic Execution |
16:28:22 - 06-May-26 |
| Sell* | 45 | 3,210.00p | Automatic Execution |
16:28:22 - 06-May-26 |
| Sell* | 200 | 3,210.00p | Automatic Execution |
16:28:22 - 06-May-26 |
| Sell* | 400 | 3,210.00p | Automatic Execution |
16:28:22 - 06-May-26 |
| Sell* | 20 | 3,210.50p | Automatic Execution |
16:28:22 - 06-May-26 |
| Sell* | 60 | 3,210.50p | Automatic Execution |
16:28:22 - 06-May-26 |
| Buy* | 42 | 3,211.00p | Automatic Execution |
16:28:18 - 06-May-26 |
| Buy* | 386 | 3,210.50p | Automatic Execution |
16:28:14 - 06-May-26 |
| Sell* | 51 | 3,210.00p | Automatic Execution |
16:28:14 - 06-May-26 |
| Sell* | 170 | 3,210.00p | Automatic Execution |
16:28:14 - 06-May-26 |
| Sell* | 52 | 3,210.00p | Automatic Execution |
16:28:14 - 06-May-26 |
| Sell* | 171 | 3,210.50p | Automatic Execution |
16:28:14 - 06-May-26 |
| Sell* | 695 | 3,210.50p | Automatic Execution |
16:28:14 - 06-May-26 |
| Sell* | 273 | 3,210.50p | Automatic Execution |
16:28:14 - 06-May-26 |
| Sell* | 232 | 3,210.50p | Automatic Execution |
16:28:14 - 06-May-26 |
| Sell* | 144 | 3,210.50p | Automatic Execution |
16:28:13 - 06-May-26 |
| Buy* | 500 | 3,211.00p | Automatic Execution |
16:28:13 - 06-May-26 |
| Buy* | 393 | 3,211.00p | Automatic Execution |
16:28:13 - 06-May-26 |
| Buy* | 866 | 3,211.00p | Automatic Execution |
16:28:13 - 06-May-26 |
| Buy* | 624 | 3,211.00p | Automatic Execution |
16:28:13 - 06-May-26 |
| Sell* | 351 | 3,210.50p | Automatic Execution |
16:28:12 - 06-May-26 |
| Sell* | 271 | 3,210.50p | Automatic Execution |
16:28:12 - 06-May-26 |
| Sell* | 600 | 3,210.50p | Automatic Execution |
16:28:12 - 06-May-26 |
| Sell* | 866 | 3,210.50p | Automatic Execution |
16:28:12 - 06-May-26 |
| Buy* | 3,049 | 3,210.50p | Automatic Execution |
16:28:12 - 06-May-26 |
| Buy* | 88 | 3,210.50p | Automatic Execution |
16:28:12 - 06-May-26 |
| Sell* | 222 | 3,210.00p | Automatic Execution |
16:28:09 - 06-May-26 |
| Sell* | 222 | 3,209.50p | Automatic Execution |
16:28:06 - 06-May-26 |
| Sell* | 63 | 3,210.00p | Automatic Execution |
16:28:06 - 06-May-26 |
| Sell* | 200 | 3,210.00p | Automatic Execution |
16:28:06 - 06-May-26 |
| Sell* | 866 | 3,210.00p | Automatic Execution |
16:28:06 - 06-May-26 |
| Sell* | 274 | 3,210.00p | Automatic Execution |
16:28:06 - 06-May-26 |
| Buy* | 594 | 3,210.50p | Automatic Execution |
16:28:06 - 06-May-26 |
| Buy* | 157 | 3,210.50p | Automatic Execution |
16:28:06 - 06-May-26 |
| Buy* | 78 | 3,210.50p | Automatic Execution |
16:28:06 - 06-May-26 |
| Sell* | 158 | 3,209.50p | Ordinary |
16:28:05 - 06-May-26 |
| Sell* | 160 | 3,209.50p | Automatic Execution |
16:28:00 - 06-May-26 |
| Sell* | 136 | 3,209.50p | Automatic Execution |
16:28:00 - 06-May-26 |
| Sell* | 114 | 3,209.50p | Automatic Execution |
16:28:00 - 06-May-26 |
| Sell* | 108 | 3,209.50p | Automatic Execution |
16:28:00 - 06-May-26 |
| Buy* | 395 | 3,210.00p | Automatic Execution |
16:28:00 - 06-May-26 |
| Buy* | 2,444 | 3,210.00p | Automatic Execution |
16:27:59 - 06-May-26 |
| Buy* | 352 | 3,210.00p | Automatic Execution |
16:27:59 - 06-May-26 |
| Unknown* | 1 | 3,209.50p | SI Trade |
16:27:54 - 06-May-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
16:27:51 - 06-May-26 |
| Buy* | 250 | 3,210.00p | Automatic Execution |
16:27:51 - 06-May-26 |
| Buy* | 625 | 3,210.00p | Automatic Execution |
16:27:51 - 06-May-26 |
| Buy* | 15 | 3,210.00p | Automatic Execution |
16:27:51 - 06-May-26 |