| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,520.50p | SI Trade |
08:58:42 - 01-Apr-26 |
| Unknown* | 0 | 3,518.00p | SI Trade |
08:58:41 - 01-Apr-26 |
| Buy* | 52 | 3,519.00p | Automatic Execution |
08:58:41 - 01-Apr-26 |
| Buy* | 838 | 3,519.00p | Automatic Execution |
08:58:41 - 01-Apr-26 |
| Buy* | 863 | 3,519.00p | Automatic Execution |
08:58:41 - 01-Apr-26 |
| Sell* | 56 | 3,518.4719p | Ordinary |
08:58:39 - 01-Apr-26 |
| Sell* | 294 | 3,518.00p | Automatic Execution |
08:58:37 - 01-Apr-26 |
| Unknown* | 0 | 3,518.00p | SI Trade |
08:58:35 - 01-Apr-26 |
| Sell* | 6 | 3,518.00p | SI Trade |
08:58:35 - 01-Apr-26 |
| Unknown* | 0 | 3,519.00p | SI Trade |
08:58:35 - 01-Apr-26 |
| Sell* | 50 | 3,517.25p | Ordinary |
08:58:34 - 01-Apr-26 |
| Unknown* | 0 | 3,518.00p | SI Trade |
08:58:34 - 01-Apr-26 |
| Buy* | 30 | 3,518.50p | Automatic Execution |
08:58:34 - 01-Apr-26 |
| Buy* | 147 | 3,518.50p | Automatic Execution |
08:58:34 - 01-Apr-26 |
| Buy* | 249 | 3,518.00p | Automatic Execution |
08:58:34 - 01-Apr-26 |
| Buy* | 549 | 3,518.00p | Automatic Execution |
08:58:34 - 01-Apr-26 |
| Buy* | 147 | 3,518.00p | Automatic Execution |
08:58:33 - 01-Apr-26 |
| Buy* | 25 | 3,518.00p | Automatic Execution |
08:58:30 - 01-Apr-26 |
| Buy* | 57 | 3,518.00p | Automatic Execution |
08:58:30 - 01-Apr-26 |
| Buy* | 84 | 3,518.00p | SI Trade |
08:58:27 - 01-Apr-26 |
| Unknown* | 0 | 3,518.00p | SI Trade |
08:58:27 - 01-Apr-26 |
| Unknown* | 0 | 3,518.00p | SI Trade |
08:58:27 - 01-Apr-26 |
| Unknown* | 0 | 3,517.00p | SI Trade |
08:58:26 - 01-Apr-26 |
| Sell* | 9 | 3,517.00p | Ordinary |
08:58:23 - 01-Apr-26 |
| Sell* | 219 | 3,517.025p | SI Trade |
08:58:23 - 01-Apr-26 |
| Buy* | 2 | 3,518.00p | SI Trade |
08:58:22 - 01-Apr-26 |
| Sell* | 569 | 3,516.50p | Negotiated Trade |
08:58:19 - 01-Apr-26 |
| Unknown* | 0 | 3,518.00p | SI Trade |
08:58:16 - 01-Apr-26 |
| Unknown* | 0 | 3,517.50p | SI Trade |
08:58:15 - 01-Apr-26 |
| Unknown* | 0 | 3,517.50p | SI Trade |
08:58:14 - 01-Apr-26 |
| Unknown* | 0 | 3,517.50p | SI Trade |
08:58:12 - 01-Apr-26 |
| Unknown* | 0 | 3,517.50p | SI Trade |
08:58:07 - 01-Apr-26 |
| Sell* | 130 | 3,517.00p | Automatic Execution |
08:58:05 - 01-Apr-26 |
| Buy* | 2 | 3,517.50p | SI Trade |
08:58:00 - 01-Apr-26 |
| Sell* | 86 | 3,516.749p | Negotiated Trade |
08:57:59 - 01-Apr-26 |
| Buy* | 144 | 3,517.00p | Automatic Execution |
08:57:57 - 01-Apr-26 |
| Sell* | 162 | 3,516.50p | Automatic Execution |
08:57:57 - 01-Apr-26 |
| Sell* | 162 | 3,516.50p | Automatic Execution |
08:57:57 - 01-Apr-26 |
| Sell* | 900 | 3,516.50p | Automatic Execution |
08:57:57 - 01-Apr-26 |
| Unknown* | 0 | 3,518.00p | SI Trade |
08:57:56 - 01-Apr-26 |
| Unknown* | 0 | 3,517.50p | SI Trade |
08:57:54 - 01-Apr-26 |
| Unknown* | 0 | 3,518.00p | SI Trade |
08:57:48 - 01-Apr-26 |
| Sell* | 14 | 3,517.00p | Ordinary |
08:57:47 - 01-Apr-26 |
| Buy* | 375 | 3,518.00p | Automatic Execution |
08:57:43 - 01-Apr-26 |
| Buy* | 32 | 3,517.00p | Automatic Execution |
08:57:37 - 01-Apr-26 |
| Buy* | 764 | 3,517.00p | Automatic Execution |
08:57:37 - 01-Apr-26 |
| Unknown* | 0 | 3,517.00p | SI Trade |
08:57:37 - 01-Apr-26 |
| Sell* | 25 | 3,516.038p | Ordinary |
08:57:34 - 01-Apr-26 |
| Unknown* | 0 | 3,517.00p | SI Trade |
08:57:29 - 01-Apr-26 |
| Unknown* | 0 | 3,517.00p | SI Trade |
08:57:25 - 01-Apr-26 |
| Unknown* | 0 | 3,517.00p | SI Trade |
08:57:24 - 01-Apr-26 |
| Buy* | 14 | 3,517.00p | SI Trade |
08:57:24 - 01-Apr-26 |
| Buy* | 2 | 3,517.00p | SI Trade |
08:57:24 - 01-Apr-26 |
| Unknown* | 0 | 3,516.00p | SI Trade |
08:57:24 - 01-Apr-26 |
| Sell* | 1 | 3,516.00p | SI Trade |
08:57:20 - 01-Apr-26 |
| Buy* | 2 | 3,517.00p | SI Trade |
08:57:19 - 01-Apr-26 |
| Sell* | 19 | 3,516.00p | Automatic Execution |
08:57:17 - 01-Apr-26 |
| Sell* | 141 | 3,516.00p | Automatic Execution |
08:57:17 - 01-Apr-26 |
| Sell* | 186 | 3,516.00p | Automatic Execution |
08:57:17 - 01-Apr-26 |
| Sell* | 3,704 | 3,517.50p | SI Trade |
08:57:17 - 01-Apr-26 |
| Buy* | 173 | 3,517.50p | Automatic Execution |
08:57:14 - 01-Apr-26 |
| Buy* | 65 | 3,517.50p | Automatic Execution |
08:57:14 - 01-Apr-26 |
| Buy* | 323 | 3,518.00p | Automatic Execution |
08:57:13 - 01-Apr-26 |
| Sell* | 162 | 3,518.00p | Automatic Execution |
08:57:13 - 01-Apr-26 |
| Sell* | 162 | 3,518.00p | Automatic Execution |
08:57:13 - 01-Apr-26 |
| Sell* | 324 | 3,518.00p | Automatic Execution |
08:57:13 - 01-Apr-26 |
| Unknown* | 7,500 | 3,518.50p | SI Trade |
08:57:13 - 01-Apr-26 |
| Unknown* | 0 | 3,518.50p | SI Trade |
08:57:11 - 01-Apr-26 |
| Buy* | 71 | 3,519.00p | Automatic Execution |
08:57:11 - 01-Apr-26 |
| Buy* | 11 | 3,519.00p | Automatic Execution |
08:57:11 - 01-Apr-26 |
| Sell* | 260 | 3,518.50p | Automatic Execution |
08:57:11 - 01-Apr-26 |
| Sell* | 360 | 3,518.50p | Automatic Execution |
08:57:11 - 01-Apr-26 |
| Buy* | 2 | 3,520.00p | Automatic Execution |
08:57:07 - 01-Apr-26 |
| Buy* | 187 | 3,520.00p | Automatic Execution |
08:57:07 - 01-Apr-26 |
| Buy* | 191 | 3,520.00p | Automatic Execution |
08:57:07 - 01-Apr-26 |
| Buy* | 141 | 3,519.50p | Automatic Execution |
08:57:07 - 01-Apr-26 |
| Buy* | 192 | 3,519.50p | Automatic Execution |
08:57:07 - 01-Apr-26 |
| Buy* | 176 | 3,519.00p | Automatic Execution |
08:57:07 - 01-Apr-26 |
| Buy* | 52 | 3,519.00p | Automatic Execution |
08:57:07 - 01-Apr-26 |
| Sell* | 28 | 3,518.473p | Ordinary |
08:57:06 - 01-Apr-26 |
| Unknown* | 0 | 3,519.00p | SI Trade |
08:57:06 - 01-Apr-26 |
| Unknown* | 0 | 3,518.50p | SI Trade |
08:57:06 - 01-Apr-26 |
| Buy* | 4 | 3,518.972p | Ordinary |
08:57:05 - 01-Apr-26 |
| Sell* | 142 | 3,517.828p | Ordinary |
08:57:03 - 01-Apr-26 |
| Buy* | 14 | 3,519.00p | SI Trade |
08:56:59 - 01-Apr-26 |
| Unknown* | 0 | 3,518.50p | SI Trade |
08:56:57 - 01-Apr-26 |
| Unknown* | 0 | 3,519.00p | SI Trade |
08:56:56 - 01-Apr-26 |
| Unknown* | 337 | 3,518.00p | SI Trade |
08:56:55 - 01-Apr-26 |
| Buy* | 185 | 3,518.00p | Automatic Execution |
08:56:55 - 01-Apr-26 |
| Sell* | 243 | 3,518.00p | Automatic Execution |
08:56:55 - 01-Apr-26 |
| Sell* | 186 | 3,518.00p | Automatic Execution |
08:56:55 - 01-Apr-26 |
| Buy* | 15 | 3,518.00p | Automatic Execution |
08:56:50 - 01-Apr-26 |
| Buy* | 50 | 3,518.00p | Automatic Execution |
08:56:50 - 01-Apr-26 |
| Buy* | 61 | 3,518.00p | Automatic Execution |
08:56:48 - 01-Apr-26 |
| Buy* | 52 | 3,518.00p | Automatic Execution |
08:56:48 - 01-Apr-26 |
| Sell* | 102 | 3,517.50p | Automatic Execution |
08:56:48 - 01-Apr-26 |
| Unknown* | 0 | 3,516.00p | SI Trade |
08:56:47 - 01-Apr-26 |
| Buy* | 193 | 3,516.50p | Automatic Execution |
08:56:47 - 01-Apr-26 |
| Buy* | 160 | 3,516.50p | Automatic Execution |
08:56:47 - 01-Apr-26 |
| Buy* | 180 | 3,516.50p | Automatic Execution |
08:56:47 - 01-Apr-26 |
| Buy* | 232 | 3,516.00p | Automatic Execution |
08:56:47 - 01-Apr-26 |
| Sell* | 546 | 3,515.129p | Ordinary |
08:56:44 - 01-Apr-26 |
| Buy* | 11 | 3,516.00p | Automatic Execution |
08:56:44 - 01-Apr-26 |
| Buy* | 248 | 3,516.00p | Automatic Execution |
08:56:44 - 01-Apr-26 |
| Buy* | 25 | 3,516.00p | Automatic Execution |
08:56:44 - 01-Apr-26 |
| Buy* | 144 | 3,516.00p | Automatic Execution |
08:56:44 - 01-Apr-26 |
| Sell* | 45 | 3,515.00p | Automatic Execution |
08:56:44 - 01-Apr-26 |
| Unknown* | 0 | 3,514.50p | SI Trade |
08:56:42 - 01-Apr-26 |
| Unknown* | 0 | 3,516.00p | SI Trade |
08:56:42 - 01-Apr-26 |
| Sell* | 512 | 3,515.00p | Automatic Execution |
08:56:42 - 01-Apr-26 |
| Sell* | 786 | 3,515.00p | Automatic Execution |
08:56:42 - 01-Apr-26 |
| Sell* | 130 | 3,515.50p | Automatic Execution |
08:56:42 - 01-Apr-26 |
| Unknown* | 0 | 3,515.00p | SI Trade |
08:56:39 - 01-Apr-26 |
| Buy* | 27 | 3,515.50p | Automatic Execution |
08:56:39 - 01-Apr-26 |
| Buy* | 171 | 3,515.50p | Automatic Execution |
08:56:39 - 01-Apr-26 |
| Buy* | 150 | 3,515.50p | Automatic Execution |
08:56:39 - 01-Apr-26 |
| Buy* | 144 | 3,515.50p | Automatic Execution |
08:56:39 - 01-Apr-26 |
| Buy* | 17 | 3,515.00p | Automatic Execution |
08:56:34 - 01-Apr-26 |
| Buy* | 153 | 3,515.00p | Automatic Execution |
08:56:31 - 01-Apr-26 |
| Buy* | 40 | 3,514.50p | Automatic Execution |
08:56:30 - 01-Apr-26 |
| Buy* | 20 | 3,514.50p | Automatic Execution |
08:56:29 - 01-Apr-26 |
| Buy* | 196 | 3,514.50p | Automatic Execution |
08:56:29 - 01-Apr-26 |
| Buy* | 224 | 3,514.50p | Automatic Execution |
08:56:29 - 01-Apr-26 |
| Buy* | 150 | 3,514.50p | Automatic Execution |
08:56:29 - 01-Apr-26 |
| Buy* | 248 | 3,514.50p | Automatic Execution |
08:56:29 - 01-Apr-26 |
| Buy* | 188 | 3,514.50p | Automatic Execution |
08:56:29 - 01-Apr-26 |
| Buy* | 187 | 3,514.50p | Automatic Execution |
08:56:29 - 01-Apr-26 |
| Buy* | 60 | 3,514.50p | Automatic Execution |
08:56:29 - 01-Apr-26 |
| Buy* | 9 | 3,514.00p | Automatic Execution |
08:56:29 - 01-Apr-26 |
| Buy* | 233 | 3,513.50p | Automatic Execution |
08:56:29 - 01-Apr-26 |
| Buy* | 260 | 3,513.00p | SI Trade |
08:56:27 - 01-Apr-26 |
| Buy* | 1 | 3,513.00p | SI Trade |
08:56:24 - 01-Apr-26 |
| Unknown* | 0 | 3,513.00p | SI Trade |
08:56:24 - 01-Apr-26 |
| Sell* | 13 | 3,511.50p | SI Trade |
08:56:23 - 01-Apr-26 |
| Unknown* | 0 | 3,513.00p | SI Trade |
08:56:23 - 01-Apr-26 |
| Unknown* | 0 | 3,510.50p | SI Trade |
08:56:22 - 01-Apr-26 |
| Buy* | 161 | 3,511.00p | Automatic Execution |
08:56:22 - 01-Apr-26 |
| Buy* | 46 | 3,511.00p | Automatic Execution |
08:56:22 - 01-Apr-26 |
| Sell* | 23 | 3,510.50p | Automatic Execution |
08:56:22 - 01-Apr-26 |
| Sell* | 2 | 3,509.50p | SI Trade |
08:56:15 - 01-Apr-26 |
| Sell* | 6,000 | 3,509.59p | Ordinary |
08:56:13 - 01-Apr-26 |
| Buy* | 76 | 3,509.50p | Automatic Execution |
08:56:09 - 01-Apr-26 |
| Buy* | 790 | 3,509.50p | Automatic Execution |
08:56:09 - 01-Apr-26 |
| Buy* | 3,000 | 3,508.50p | Automatic Execution |
08:56:02 - 01-Apr-26 |
| Sell* | 56 | 3,508.00p | Automatic Execution |
08:56:02 - 01-Apr-26 |
| Sell* | 180 | 3,508.00p | Automatic Execution |
08:56:02 - 01-Apr-26 |
| Sell* | 138 | 3,508.00p | Automatic Execution |
08:56:02 - 01-Apr-26 |
| Sell* | 126 | 3,508.50p | Automatic Execution |
08:56:02 - 01-Apr-26 |
| Sell* | 228 | 3,508.879p | Ordinary |
08:56:01 - 01-Apr-26 |
| Unknown* | 0 | 3,509.50p | SI Trade |
08:55:57 - 01-Apr-26 |
| Sell* | 1 | 3,508.50p | SI Trade |
08:55:55 - 01-Apr-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
08:55:54 - 01-Apr-26 |
| Sell* | 3 | 3,509.077p | Ordinary |
08:55:51 - 01-Apr-26 |
| Sell* | 131 | 3,509.00p | Automatic Execution |
08:55:50 - 01-Apr-26 |
| Sell* | 224 | 3,509.00p | Automatic Execution |
08:55:50 - 01-Apr-26 |
| Sell* | 162 | 3,509.00p | Automatic Execution |
08:55:50 - 01-Apr-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
08:55:48 - 01-Apr-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
08:55:48 - 01-Apr-26 |
| Buy* | 1 | 3,510.00p | SI Trade |
08:55:45 - 01-Apr-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
08:55:45 - 01-Apr-26 |
| Sell* | 366 | 3,509.50p | Automatic Execution |
08:55:45 - 01-Apr-26 |
| Sell* | 282 | 3,509.50p | Automatic Execution |
08:55:45 - 01-Apr-26 |
| Unknown* | 0 | 3,512.00p | SI Trade |
08:55:44 - 01-Apr-26 |
| Sell* | 311 | 3,510.00p | Automatic Execution |
08:55:44 - 01-Apr-26 |
| Sell* | 311 | 3,510.00p | Automatic Execution |
08:55:44 - 01-Apr-26 |
| Sell* | 900 | 3,510.00p | Automatic Execution |
08:55:44 - 01-Apr-26 |
| Sell* | 648 | 3,510.50p | Automatic Execution |
08:55:44 - 01-Apr-26 |
| Sell* | 150 | 3,510.50p | Automatic Execution |
08:55:44 - 01-Apr-26 |
| Sell* | 248 | 3,510.50p | Automatic Execution |
08:55:44 - 01-Apr-26 |
| Sell* | 186 | 3,510.50p | Automatic Execution |
08:55:44 - 01-Apr-26 |
| Sell* | 163 | 3,511.50p | Automatic Execution |
08:55:43 - 01-Apr-26 |
| Sell* | 85 | 3,511.50p | Automatic Execution |
08:55:43 - 01-Apr-26 |
| Sell* | 2,018 | 3,511.00p | Ordinary |
08:55:41 - 01-Apr-26 |
| Sell* | 86 | 3,511.52p | Ordinary |
08:55:39 - 01-Apr-26 |
| Unknown* | 10 | 3,511.00p | OTC Trade |
08:55:39 - 01-Apr-26 |
| Sell* | 10 | 3,511.00p | SI Trade |
08:55:39 - 01-Apr-26 |
| Unknown* | 0 | 3,512.50p | SI Trade |
08:55:39 - 01-Apr-26 |
| Sell* | 2 | 3,511.00p | SI Trade |
08:55:35 - 01-Apr-26 |
| Buy* | 1 | 3,512.50p | SI Trade |
08:55:32 - 01-Apr-26 |
| Sell* | 126 | 3,511.50p | Automatic Execution |
08:55:32 - 01-Apr-26 |
| Buy* | 38 | 3,512.25p | Suspected BUY Trade |
08:55:31 - 01-Apr-26 |
| Buy* | 37 | 3,512.25p | Suspected BUY Trade |
08:55:31 - 01-Apr-26 |
| Unknown* | 0 | 3,512.50p | SI Trade |
08:55:29 - 01-Apr-26 |
| Unknown* | 0 | 3,513.00p | SI Trade |
08:55:26 - 01-Apr-26 |
| Unknown* | 0 | 3,513.00p | SI Trade |
08:55:26 - 01-Apr-26 |
| Sell* | 648 | 3,512.00p | Automatic Execution |
08:55:23 - 01-Apr-26 |
| Buy* | 4 | 3,513.50p | SI Trade |
08:55:22 - 01-Apr-26 |
| Unknown* | 0 | 3,513.50p | SI Trade |
08:55:22 - 01-Apr-26 |
| Unknown* | 0 | 3,513.50p | SI Trade |
08:55:21 - 01-Apr-26 |
| Unknown* | 0 | 3,513.50p | SI Trade |
08:55:18 - 01-Apr-26 |
| Unknown* | 0 | 3,513.50p | SI Trade |
08:55:16 - 01-Apr-26 |
| Unknown* | 0 | 3,513.50p | SI Trade |
08:55:14 - 01-Apr-26 |
| Unknown* | 0 | 3,513.50p | SI Trade |
08:55:14 - 01-Apr-26 |
| Buy* | 9 | 3,513.50p | SI Trade |
08:55:14 - 01-Apr-26 |
| Unknown* | 0 | 3,513.50p | SI Trade |
08:55:14 - 01-Apr-26 |
| Sell* | 3 | 3,512.00p | SI Trade |
08:55:12 - 01-Apr-26 |
| Unknown* | 0 | 3,513.50p | SI Trade |
08:55:11 - 01-Apr-26 |
| Unknown* | 0 | 3,513.50p | SI Trade |
08:55:11 - 01-Apr-26 |
| Sell* | 2 | 3,512.50p | SI Trade |
08:55:07 - 01-Apr-26 |
| Sell* | 126 | 3,513.50p | Automatic Execution |
08:55:05 - 01-Apr-26 |