Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 2,786.00p Automatic Execution
 10:17:34 - 09-Feb-26
Buy* 148 2,786.00p Automatic Execution
 10:17:34 - 09-Feb-26
Buy* 198 2,786.00p Automatic Execution
 10:17:34 - 09-Feb-26
Sell* 42 2,786.00p Automatic Execution
 10:17:34 - 09-Feb-26
Unknown* 91 2,786.00p Automatic Execution
 10:17:34 - 09-Feb-26
Sell* 300 2,786.00p Automatic Execution
 10:17:34 - 09-Feb-26
Sell* 300 2,786.00p Automatic Execution
 10:17:34 - 09-Feb-26
Sell* 91 2,786.00p Automatic Execution
 10:17:34 - 09-Feb-26
Sell* 82 2,786.00p Automatic Execution
 10:17:31 - 09-Feb-26
Sell* 394 2,786.00p Automatic Execution
 10:17:31 - 09-Feb-26
Sell* 26 2,785.901p Ordinary
 10:17:29 - 09-Feb-26
Sell* 624 2,786.00p Automatic Execution
 10:17:15 - 09-Feb-26
Sell* 52 2,786.00p Automatic Execution
 10:17:15 - 09-Feb-26
Sell* 52 2,786.00p Automatic Execution
 10:17:15 - 09-Feb-26
Buy* 75 2,786.00p Automatic Execution
 10:17:15 - 09-Feb-26
Buy* 181 2,786.00p Automatic Execution
 10:17:15 - 09-Feb-26
Buy* 147 2,786.00p Automatic Execution
 10:17:15 - 09-Feb-26
Buy* 65 2,786.00p Automatic Execution
 10:17:15 - 09-Feb-26
Buy* 33 2,786.00p Automatic Execution
 10:17:15 - 09-Feb-26
Buy* 146 2,786.00p Automatic Execution
 10:17:15 - 09-Feb-26
Buy* 52 2,786.00p Automatic Execution
 10:17:15 - 09-Feb-26
Buy* 212 2,786.00p Automatic Execution
 10:17:15 - 09-Feb-26
Buy* 200 2,785.50p Automatic Execution
 10:17:01 - 09-Feb-26
Buy* 161 2,785.50p Automatic Execution
 10:17:01 - 09-Feb-26
Buy* 717 2,785.50p Automatic Execution
 10:17:01 - 09-Feb-26
Unknown* 0 2,785.50p SI Trade
 10:16:54 - 09-Feb-26
Buy* 68 2,785.50p Automatic Execution
 10:16:51 - 09-Feb-26
Buy* 98 2,785.50p Automatic Execution
 10:16:51 - 09-Feb-26
Buy* 161 2,786.00p Automatic Execution
 10:16:51 - 09-Feb-26
Buy* 200 2,786.00p Automatic Execution
 10:16:51 - 09-Feb-26
Buy* 788 2,786.00p Automatic Execution
 10:16:51 - 09-Feb-26
Buy* 348 2,785.50p Automatic Execution
 10:16:51 - 09-Feb-26
Buy* 788 2,785.50p Automatic Execution
 10:16:51 - 09-Feb-26
Sell* 64 2,785.50p Automatic Execution
 10:16:50 - 09-Feb-26
Sell* 246 2,785.50p Automatic Execution
 10:16:50 - 09-Feb-26
Sell* 111 2,785.50p Automatic Execution
 10:16:50 - 09-Feb-26
Sell* 20 2,785.50p Automatic Execution
 10:16:50 - 09-Feb-26
Sell* 771 2,785.50p Automatic Execution
 10:16:50 - 09-Feb-26
Sell* 93 2,786.00p Automatic Execution
 10:16:33 - 09-Feb-26
Sell* 736 2,786.00p Automatic Execution
 10:16:33 - 09-Feb-26
Sell* 264 2,786.00p Automatic Execution
 10:16:33 - 09-Feb-26
Sell* 333 2,786.00p Automatic Execution
 10:16:33 - 09-Feb-26
Sell* 48 2,786.00p Automatic Execution
 10:16:33 - 09-Feb-26
Sell* 50 2,786.00p Automatic Execution
 10:16:16 - 09-Feb-26
Sell* 82 2,786.00p Automatic Execution
 10:16:06 - 09-Feb-26
Buy* 144 2,787.00p Automatic Execution
 10:15:55 - 09-Feb-26
Sell* 35 2,786.00p Automatic Execution
 10:15:55 - 09-Feb-26
Sell* 17 2,786.00p Automatic Execution
 10:15:55 - 09-Feb-26
Sell* 98 2,786.00p Automatic Execution
 10:15:55 - 09-Feb-26
Sell* 35 2,786.00p Automatic Execution
 10:15:55 - 09-Feb-26
Sell* 17 2,786.00p Automatic Execution
 10:15:55 - 09-Feb-26
Buy* 18 2,786.50p Automatic Execution
 10:15:55 - 09-Feb-26
Buy* 212 2,786.50p Automatic Execution
 10:15:55 - 09-Feb-26
Buy* 212 2,786.00p Automatic Execution
 10:15:55 - 09-Feb-26
Buy* 79 2,786.00p Automatic Execution
 10:15:55 - 09-Feb-26
Sell* 183 2,786.00p Automatic Execution
 10:15:51 - 09-Feb-26
Unknown* 357 2,786.00p Automatic Execution
 10:15:51 - 09-Feb-26
Sell* 360 2,786.00p Automatic Execution
 10:15:51 - 09-Feb-26
Unknown* 421 2,786.00p Automatic Execution
 10:15:51 - 09-Feb-26
Sell* 58 2,786.00p Automatic Execution
 10:15:51 - 09-Feb-26
Sell* 178 2,786.00p Automatic Execution
 10:15:51 - 09-Feb-26
Sell* 360 2,786.00p Automatic Execution
 10:15:51 - 09-Feb-26
Sell* 121 2,786.00p Automatic Execution
 10:15:51 - 09-Feb-26
Unknown* 0 2,786.50p SI Trade
 10:15:46 - 09-Feb-26
Unknown* 0 2,786.00p SI Trade
 10:15:38 - 09-Feb-26
Sell* 36 2,786.50p Automatic Execution
 10:15:20 - 09-Feb-26
Unknown* 0 2,787.00p SI Trade
 10:15:18 - 09-Feb-26
Sell* 150 2,786.00p Automatic Execution
 10:15:18 - 09-Feb-26
Sell* 406 2,786.50p Automatic Execution
 10:15:10 - 09-Feb-26
Sell* 43 2,786.50p Automatic Execution
 10:15:10 - 09-Feb-26
Sell* 178 2,786.50p Automatic Execution
 10:15:10 - 09-Feb-26
Buy* 18 2,786.845p Ordinary
 10:15:09 - 09-Feb-26
Sell* 75 2,786.50p Automatic Execution
 10:14:59 - 09-Feb-26
Unknown* 0 2,787.00p SI Trade
 10:14:57 - 09-Feb-26
Buy* 28 2,787.00p Automatic Execution
 10:14:45 - 09-Feb-26
Unknown* 0 2,787.00p SI Trade
 10:14:35 - 09-Feb-26
Sell* 500 2,786.00p Automatic Execution
 10:14:18 - 09-Feb-26
Sell* 440 2,786.00p Automatic Execution
 10:14:18 - 09-Feb-26
Unknown* 0 2,786.50p SI Trade
 10:14:14 - 09-Feb-26
Sell* 93 2,786.00p Automatic Execution
 10:14:03 - 09-Feb-26
Sell* 79 2,786.00p Automatic Execution
 10:14:03 - 09-Feb-26
Sell* 117 2,786.00p Automatic Execution
 10:14:03 - 09-Feb-26
Buy* 10 2,787.00p SI Trade
 10:13:56 - 09-Feb-26
Buy* 71 2,786.901p Ordinary
 10:13:45 - 09-Feb-26
Sell* 500 2,786.50p Automatic Execution
 10:13:14 - 09-Feb-26
Sell* 1 2,786.00p SI Trade
 10:12:28 - 09-Feb-26
Unknown* 0 2,786.00p SI Trade
 10:12:28 - 09-Feb-26
Unknown* 0 2,786.00p SI Trade
 10:12:28 - 09-Feb-26
Buy* 2 2,787.00p SI Trade
 10:12:12 - 09-Feb-26
Sell* 3 2,786.00p SI Trade
 10:12:02 - 09-Feb-26
Unknown* 0 2,786.50p SI Trade
 10:11:57 - 09-Feb-26
Buy* 659 2,786.00p Automatic Execution
 10:11:49 - 09-Feb-26
Unknown* 268 2,786.00p Automatic Execution
 10:11:49 - 09-Feb-26
Sell* 324 2,786.00p Automatic Execution
 10:11:49 - 09-Feb-26
Sell* 841 2,786.00p Automatic Execution
 10:11:49 - 09-Feb-26
Sell* 73 2,786.00p Automatic Execution
 10:11:49 - 09-Feb-26
Sell* 651 2,786.00p Automatic Execution
 10:11:49 - 09-Feb-26
Sell* 250 2,786.00p Automatic Execution
 10:11:49 - 09-Feb-26
Sell* 167 2,786.00p Automatic Execution
 10:11:49 - 09-Feb-26
Sell* 63 2,786.00p Automatic Execution
 10:11:49 - 09-Feb-26
Sell* 250 2,786.50p Automatic Execution
 10:11:49 - 09-Feb-26
Sell* 250 2,786.50p Automatic Execution
 10:11:49 - 09-Feb-26
Sell* 108 2,786.50p Automatic Execution
 10:11:49 - 09-Feb-26
Unknown* 0 2,787.00p SI Trade
 10:11:44 - 09-Feb-26
Buy* 1 2,786.991p Ordinary
 10:11:41 - 09-Feb-26
Buy* 178 2,787.476p Ordinary
 10:11:13 - 09-Feb-26
Unknown* 0 2,787.00p SI Trade
 10:11:07 - 09-Feb-26
Sell* 130 2,786.351p Ordinary
 10:11:05 - 09-Feb-26
Sell* 279 2,786.50p Automatic Execution
 10:11:02 - 09-Feb-26
Sell* 221 2,786.50p Automatic Execution
 10:11:02 - 09-Feb-26
Sell* 58 2,786.50p Automatic Execution
 10:11:02 - 09-Feb-26
Sell* 210 2,786.50p Automatic Execution
 10:11:02 - 09-Feb-26
Sell* 321 2,786.50p Automatic Execution
 10:11:02 - 09-Feb-26
Sell* 134 2,786.50p Automatic Execution
 10:11:02 - 09-Feb-26
Unknown* 0 2,787.50p SI Trade
 10:10:59 - 09-Feb-26
Unknown* 0 2,787.50p SI Trade
 10:10:59 - 09-Feb-26
Unknown* 0 2,787.50p SI Trade
 10:10:50 - 09-Feb-26
Unknown* 0 2,787.50p SI Trade
 10:10:50 - 09-Feb-26
Unknown* 0 2,786.50p SI Trade
 10:10:42 - 09-Feb-26
Unknown* 0 2,787.50p SI Trade
 10:10:42 - 09-Feb-26
Sell* 78 2,787.00p Automatic Execution
 10:10:41 - 09-Feb-26
Sell* 159 2,787.00p Automatic Execution
 10:10:41 - 09-Feb-26
Sell* 190 2,787.50p Automatic Execution
 10:10:38 - 09-Feb-26
Sell* 250 2,787.50p Automatic Execution
 10:10:38 - 09-Feb-26
Sell* 750 2,787.50p Automatic Execution
 10:10:38 - 09-Feb-26
Sell* 250 2,787.50p Automatic Execution
 10:10:38 - 09-Feb-26
Sell* 250 2,787.50p Automatic Execution
 10:10:38 - 09-Feb-26
Sell* 250 2,787.50p Automatic Execution
 10:10:38 - 09-Feb-26
Sell* 386 2,787.50p Automatic Execution
 10:10:38 - 09-Feb-26
Sell* 242 2,787.50p Automatic Execution
 10:10:38 - 09-Feb-26
Sell* 629 2,787.50p Automatic Execution
 10:10:38 - 09-Feb-26
Sell* 95 2,787.50p Automatic Execution
 10:10:38 - 09-Feb-26
Sell* 386 2,788.00p Automatic Execution
 10:10:36 - 09-Feb-26
Buy* 79 2,788.00p Automatic Execution
 10:10:36 - 09-Feb-26
Sell* 90 2,787.50p Automatic Execution
 10:10:00 - 09-Feb-26
Unknown* 0 2,788.00p SI Trade
 10:09:49 - 09-Feb-26
Unknown* 0 2,787.50p SI Trade
 10:09:25 - 09-Feb-26
Sell* 159 2,787.00p Automatic Execution
 10:09:15 - 09-Feb-26
Sell* 65 2,787.00p Automatic Execution
 10:09:15 - 09-Feb-26
Sell* 500 2,787.50p Automatic Execution
 10:09:15 - 09-Feb-26
Sell* 250 2,787.50p Automatic Execution
 10:09:15 - 09-Feb-26
Sell* 37 2,787.50p Automatic Execution
 10:09:15 - 09-Feb-26
Sell* 91 2,787.50p Automatic Execution
 10:09:15 - 09-Feb-26
Sell* 1,464 2,787.50p Automatic Execution
 10:09:15 - 09-Feb-26
Buy* 50 2,787.982p Ordinary
 10:09:07 - 09-Feb-26
Unknown* 0 2,787.50p SI Trade
 10:09:02 - 09-Feb-26
Sell* 306 2,788.00p Automatic Execution
 10:08:46 - 09-Feb-26
Sell* 120 2,788.00p Automatic Execution
 10:08:46 - 09-Feb-26
Sell* 306 2,788.00p Automatic Execution
 10:08:46 - 09-Feb-26
Buy* 140 2,788.167p Ordinary
 10:08:44 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:39 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:36 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:35 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:32 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:32 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:30 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:29 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:29 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:28 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:28 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:28 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:28 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:23 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:23 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:22 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:22 - 09-Feb-26
Buy* 17 2,788.00p Automatic Execution
 10:08:22 - 09-Feb-26
Buy* 35 2,788.00p Automatic Execution
 10:08:22 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:21 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:21 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:20 - 09-Feb-26
Unknown* 0 2,788.00p OTC Trade
 10:08:19 - 09-Feb-26
Buy* 17 2,788.00p Automatic Execution
 10:08:19 - 09-Feb-26
Buy* 52 2,788.00p Automatic Execution
 10:08:18 - 09-Feb-26
Buy* 7 2,788.00p SI Trade
 10:08:18 - 09-Feb-26
Buy* 52 2,788.00p Automatic Execution
 10:08:18 - 09-Feb-26
Buy* 52 2,788.00p Automatic Execution
 10:08:18 - 09-Feb-26
Buy* 52 2,788.00p Automatic Execution
 10:08:18 - 09-Feb-26
Unknown* 190 2,787.75p SI Trade
 10:08:07 - 09-Feb-26
Buy* 50 2,788.00p Automatic Execution
 10:08:05 - 09-Feb-26
Buy* 53 2,788.00p Automatic Execution
 10:08:05 - 09-Feb-26
Buy* 352 2,788.00p Automatic Execution
 10:08:05 - 09-Feb-26
Buy* 141 2,788.00p Automatic Execution
 10:08:05 - 09-Feb-26
Unknown* 0 2,788.00p SI Trade
 10:08:03 - 09-Feb-26
Unknown* 0 2,788.00p SI Trade
 10:08:03 - 09-Feb-26
Unknown* 0 2,788.00p SI Trade
 10:08:03 - 09-Feb-26
Buy* 64 2,788.00p Automatic Execution
 10:08:03 - 09-Feb-26
Buy* 52 2,788.00p Automatic Execution
 10:08:03 - 09-Feb-26
Buy* 79 2,788.00p Automatic Execution
 10:08:03 - 09-Feb-26
Buy* 558 2,788.00p Automatic Execution
 10:08:03 - 09-Feb-26
Buy* 71 2,788.00p Automatic Execution
 10:08:03 - 09-Feb-26
Buy* 183 2,788.00p Automatic Execution
 10:08:03 - 09-Feb-26
Buy* 242 2,788.00p Automatic Execution
 10:08:03 - 09-Feb-26
Buy* 377 2,787.50p Automatic Execution
 10:08:03 - 09-Feb-26
Unknown* 0 2,787.50p SI Trade
 10:07:49 - 09-Feb-26
Sell* 82 2,787.00p Automatic Execution
 10:07:49 - 09-Feb-26
Sell* 99 2,787.00p Automatic Execution
 10:07:49 - 09-Feb-26
Sell* 191 2,787.00p Automatic Execution
 10:07:49 - 09-Feb-26
Sell* 184 2,787.00p Automatic Execution
 10:07:49 - 09-Feb-26
Sell* 31 2,787.00p Automatic Execution
 10:07:49 - 09-Feb-26
FTSE 100 Latest
Value10,379.37
Change9.62