Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,479 2,888.00p SI Trade
Negotiated Trade
 16:49:12 - 12-Feb-26
Buy* 531 2,888.00p Automatic Execution
 16:39:59 - 12-Feb-26
Buy* 52 2,888.00p Automatic Execution
 16:39:59 - 12-Feb-26
Buy* 7 2,888.00p Automatic Execution
 16:37:31 - 12-Feb-26
Buy* 2,000 2,888.00p Automatic Execution
 16:37:31 - 12-Feb-26
Buy* 300 2,888.00p Automatic Execution
 16:37:31 - 12-Feb-26
Buy* 2,000 2,888.00p Automatic Execution
 16:37:31 - 12-Feb-26
Buy* 500 2,888.00p Automatic Execution
 16:37:31 - 12-Feb-26
Buy* 2,000 2,888.00p Automatic Execution
 16:37:31 - 12-Feb-26
Buy* 300 2,888.00p Automatic Execution
 16:37:31 - 12-Feb-26
Buy* 600 2,888.00p Automatic Execution
 16:37:29 - 12-Feb-26
Buy* 200 2,888.00p Automatic Execution
 16:37:29 - 12-Feb-26
Buy* 2,000 2,888.00p Automatic Execution
 16:37:29 - 12-Feb-26
Buy* 700 2,888.00p Automatic Execution
 16:37:25 - 12-Feb-26
Buy* 2,000 2,888.00p Automatic Execution
 16:37:25 - 12-Feb-26
Buy* 2,000 2,888.00p Automatic Execution
 16:37:23 - 12-Feb-26
Buy* 900 2,888.00p Automatic Execution
 16:37:21 - 12-Feb-26
Buy* 2,000 2,888.00p Automatic Execution
 16:37:21 - 12-Feb-26
Buy* 2,300 2,888.00p Automatic Execution
 16:37:21 - 12-Feb-26
Buy* 2,000 2,888.00p Automatic Execution
 16:37:21 - 12-Feb-26
Buy* 300 2,888.00p Automatic Execution
 16:37:21 - 12-Feb-26
Buy* 2,000 2,888.00p Automatic Execution
 16:37:21 - 12-Feb-26
Buy* 700 2,888.00p Automatic Execution
 16:37:21 - 12-Feb-26
Sell* 2,000 2,888.00p Automatic Execution
 16:36:54 - 12-Feb-26
Sell* 2,000 2,888.00p Automatic Execution
 16:36:54 - 12-Feb-26
Buy* 4,000 2,888.00p Automatic Execution
 16:36:41 - 12-Feb-26
Buy* 900 2,888.00p Automatic Execution
 16:36:41 - 12-Feb-26
Buy* 2,000 2,888.00p Automatic Execution
 16:36:37 - 12-Feb-26
Buy* 200 2,888.00p Automatic Execution
 16:36:37 - 12-Feb-26
Buy* 400 2,888.00p Automatic Execution
 16:36:37 - 12-Feb-26
Buy* 400 2,888.00p Automatic Execution
 16:36:35 - 12-Feb-26
Sell* 58 2,888.00p Automatic Execution
 16:36:34 - 12-Feb-26
Buy* 2,000 2,888.00p Automatic Execution
 16:36:33 - 12-Feb-26
Buy* 2,000 2,888.00p Automatic Execution
 16:36:27 - 12-Feb-26
Sell* 2,000 2,888.00p Automatic Execution
 16:36:16 - 12-Feb-26
Buy* 2,222 2,888.00p Automatic Execution
 16:35:19 - 12-Feb-26
Buy* 438 2,888.00p SI Trade
 16:35:17 - 12-Feb-26
Buy* 3,413 2,888.00p SI Trade
 16:35:17 - 12-Feb-26
Buy* 1,349 2,888.00p Automatic Execution
 16:35:17 - 12-Feb-26
Buy* 2,414,048 2,888.00p Suspected BUY Trade
 16:35:17 - 12-Feb-26
Buy* 338 2,885.00p Automatic Execution
 16:29:59 - 12-Feb-26
Sell* 46 2,884.50p Automatic Execution
 16:29:59 - 12-Feb-26
Sell* 295 2,884.50p Automatic Execution
 16:29:59 - 12-Feb-26
Sell* 205 2,884.50p Automatic Execution
 16:29:59 - 12-Feb-26
Sell* 147 2,884.50p Automatic Execution
 16:29:59 - 12-Feb-26
Sell* 328 2,884.50p Automatic Execution
 16:29:59 - 12-Feb-26
Sell* 331 2,885.00p Automatic Execution
 16:29:59 - 12-Feb-26
Sell* 500 2,885.00p Automatic Execution
 16:29:59 - 12-Feb-26
Buy* 64 2,885.50p Automatic Execution
 16:29:59 - 12-Feb-26
Buy* 156 2,885.00p Automatic Execution
 16:29:58 - 12-Feb-26
Buy* 400 2,885.00p Automatic Execution
 16:29:58 - 12-Feb-26
Buy* 250 2,885.00p Automatic Execution
 16:29:58 - 12-Feb-26
Sell* 256 2,884.46p Ordinary
 16:29:56 - 12-Feb-26
Unknown* 0 2,885.50p SI Trade
 16:29:56 - 12-Feb-26
Buy* 500 2,885.00p Automatic Execution
 16:29:54 - 12-Feb-26
Buy* 400 2,885.00p Automatic Execution
 16:29:54 - 12-Feb-26
Buy* 481 2,885.00p Automatic Execution
 16:29:54 - 12-Feb-26
Buy* 180 2,885.00p Automatic Execution
 16:29:54 - 12-Feb-26
Sell* 433 2,883.50p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 400 2,883.50p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 300 2,883.50p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 311 2,883.50p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 333 2,883.50p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 261 2,884.00p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 219 2,884.00p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 216 2,884.00p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 906 2,884.00p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 400 2,884.00p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 328 2,884.00p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 500 2,884.00p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 211 2,884.00p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 84 2,884.00p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 502 2,884.50p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 356 2,884.50p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 400 2,884.50p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 221 2,884.50p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 175 2,884.50p Automatic Execution
 16:29:53 - 12-Feb-26
Sell* 8 2,884.955p Negotiated Trade
 16:29:49 - 12-Feb-26
Buy* 80 2,885.00p Automatic Execution
 16:29:47 - 12-Feb-26
Buy* 1,303 2,885.00p Automatic Execution
 16:29:47 - 12-Feb-26
Buy* 400 2,885.00p Automatic Execution
 16:29:47 - 12-Feb-26
Buy* 352 2,885.00p Automatic Execution
 16:29:47 - 12-Feb-26
Buy* 8 2,885.00p Automatic Execution
 16:29:47 - 12-Feb-26
Sell* 64 2,885.00p Automatic Execution
 16:29:45 - 12-Feb-26
Sell* 4 2,885.00p Automatic Execution
 16:29:45 - 12-Feb-26
Buy* 200 2,885.00p Automatic Execution
 16:29:45 - 12-Feb-26
Buy* 280 2,885.00p Automatic Execution
 16:29:45 - 12-Feb-26
Buy* 1,303 2,885.00p Automatic Execution
 16:29:45 - 12-Feb-26
Sell* 282 2,885.00p Automatic Execution
 16:29:43 - 12-Feb-26
Sell* 359 2,885.00p Automatic Execution
 16:29:43 - 12-Feb-26
Sell* 359 2,885.00p Automatic Execution
 16:29:43 - 12-Feb-26
Unknown* 0 2,884.50p SI Trade
 16:29:42 - 12-Feb-26
Buy* 303 2,885.50p Automatic Execution
 16:29:42 - 12-Feb-26
Buy* 400 2,885.00p Automatic Execution
 16:29:42 - 12-Feb-26
Buy* 2,500 2,885.00p Automatic Execution
 16:29:42 - 12-Feb-26
Buy* 2,500 2,885.00p Automatic Execution
 16:29:42 - 12-Feb-26
Buy* 1,303 2,885.00p Automatic Execution
 16:29:42 - 12-Feb-26
Buy* 434 2,885.00p Automatic Execution
 16:29:42 - 12-Feb-26
Buy* 84 2,885.00p Automatic Execution
 16:29:38 - 12-Feb-26
Buy* 396 2,885.00p Automatic Execution
 16:29:38 - 12-Feb-26
Buy* 4 2,885.00p Automatic Execution
 16:29:34 - 12-Feb-26
Sell* 138 2,885.00p Automatic Execution
 16:29:33 - 12-Feb-26
Sell* 200 2,885.00p Automatic Execution
 16:29:33 - 12-Feb-26
Buy* 1,303 2,885.00p Automatic Execution
 16:29:33 - 12-Feb-26
Buy* 434 2,885.00p Automatic Execution
 16:29:33 - 12-Feb-26
Buy* 20 2,885.00p Automatic Execution
 16:29:32 - 12-Feb-26
Buy* 4 2,885.00p Automatic Execution
 16:29:30 - 12-Feb-26
Buy* 3 2,885.00p Automatic Execution
 16:29:27 - 12-Feb-26
Sell* 1,056 2,885.00p Automatic Execution
 16:29:27 - 12-Feb-26
Sell* 80 2,885.00p Automatic Execution
 16:29:27 - 12-Feb-26
Sell* 95 2,885.00p Automatic Execution
 16:29:27 - 12-Feb-26
Sell* 328 2,885.50p Automatic Execution
 16:29:25 - 12-Feb-26
Buy* 6 2,885.50p Automatic Execution
 16:29:22 - 12-Feb-26
Sell* 320 2,885.00p Automatic Execution
 16:29:22 - 12-Feb-26
Sell* 355 2,885.00p Automatic Execution
 16:29:22 - 12-Feb-26
Sell* 200 2,885.00p Automatic Execution
 16:29:22 - 12-Feb-26
Sell* 325 2,885.00p Automatic Execution
 16:29:22 - 12-Feb-26
Buy* 434 2,885.00p Automatic Execution
 16:29:22 - 12-Feb-26
Buy* 4 2,885.00p Automatic Execution
 16:29:22 - 12-Feb-26
Buy* 559 2,885.00p Automatic Execution
 16:29:20 - 12-Feb-26
Buy* 652 2,884.50p Automatic Execution
 16:29:20 - 12-Feb-26
Buy* 500 2,884.50p Automatic Execution
 16:29:20 - 12-Feb-26
Buy* 400 2,884.50p Automatic Execution
 16:29:20 - 12-Feb-26
Unknown* 0 2,884.00p SI Trade
 16:29:20 - 12-Feb-26
Buy* 161 2,884.50p Automatic Execution
 16:29:13 - 12-Feb-26
Buy* 400 2,884.50p Automatic Execution
 16:29:13 - 12-Feb-26
Sell* 34 2,884.50p Automatic Execution
 16:29:06 - 12-Feb-26
Sell* 320 2,884.50p Automatic Execution
 16:29:06 - 12-Feb-26
Sell* 31 2,884.50p Automatic Execution
 16:29:05 - 12-Feb-26
Sell* 2 2,884.50p Automatic Execution
 16:29:04 - 12-Feb-26
Buy* 438 2,884.50p Automatic Execution
 16:29:03 - 12-Feb-26
Buy* 575 2,884.50p Automatic Execution
 16:29:03 - 12-Feb-26
Buy* 498 2,884.50p Automatic Execution
 16:29:03 - 12-Feb-26
Buy* 394 2,884.50p Automatic Execution
 16:29:03 - 12-Feb-26
Buy* 8 2,884.50p Automatic Execution
 16:29:03 - 12-Feb-26
Buy* 98 2,884.50p Automatic Execution
 16:29:03 - 12-Feb-26
Buy* 221 2,884.50p Automatic Execution
 16:29:03 - 12-Feb-26
Buy* 291 2,884.50p Automatic Execution
 16:28:56 - 12-Feb-26
Sell* 162 2,884.50p Automatic Execution
 16:28:56 - 12-Feb-26
Sell* 238 2,884.50p Automatic Execution
 16:28:56 - 12-Feb-26
Sell* 267 2,884.50p Automatic Execution
 16:28:56 - 12-Feb-26
Sell* 259 2,884.50p Automatic Execution
 16:28:56 - 12-Feb-26
Sell* 433 2,884.50p Automatic Execution
 16:28:56 - 12-Feb-26
Sell* 1,303 2,884.50p Automatic Execution
 16:28:56 - 12-Feb-26
Buy* 343 2,884.50p Automatic Execution
 16:28:56 - 12-Feb-26
Buy* 157 2,884.50p Automatic Execution
 16:28:56 - 12-Feb-26
Sell* 261 2,884.50p Automatic Execution
 16:28:56 - 12-Feb-26
Sell* 266 2,884.50p Automatic Execution
 16:28:56 - 12-Feb-26
Buy* 759 2,884.50p Automatic Execution
 16:28:55 - 12-Feb-26
Sell* 1,173 2,884.50p Automatic Execution
 16:28:55 - 12-Feb-26
Sell* 568 2,884.50p Automatic Execution
 16:28:55 - 12-Feb-26
Sell* 250 2,884.50p Automatic Execution
 16:28:55 - 12-Feb-26
Sell* 1,761 2,884.50p Automatic Execution
 16:28:55 - 12-Feb-26
Sell* 807 2,884.50p Automatic Execution
 16:28:55 - 12-Feb-26
Sell* 773 2,884.50p Automatic Execution
 16:28:55 - 12-Feb-26
Sell* 145 2,884.50p Automatic Execution
 16:28:55 - 12-Feb-26
Sell* 400 2,884.50p Automatic Execution
 16:28:55 - 12-Feb-26
Sell* 375 2,884.50p Automatic Execution
 16:28:55 - 12-Feb-26
Buy* 7 2,884.948p Ordinary
 16:28:50 - 12-Feb-26
Buy* 533 2,884.50p Automatic Execution
 16:28:47 - 12-Feb-26
Buy* 524 2,884.50p Automatic Execution
 16:28:47 - 12-Feb-26
Buy* 552 2,884.50p Automatic Execution
 16:28:47 - 12-Feb-26
Buy* 580 2,884.50p Automatic Execution
 16:28:47 - 12-Feb-26
Buy* 544 2,884.50p Automatic Execution
 16:28:47 - 12-Feb-26
Buy* 540 2,884.50p Automatic Execution
 16:28:47 - 12-Feb-26
Buy* 357 2,884.50p Automatic Execution
 16:28:47 - 12-Feb-26
Buy* 200 2,884.50p Automatic Execution
 16:28:47 - 12-Feb-26
Sell* 698 2,884.00p Automatic Execution
 16:28:41 - 12-Feb-26
Sell* 300 2,884.00p Automatic Execution
 16:28:41 - 12-Feb-26
Sell* 177 2,884.00p Automatic Execution
 16:28:41 - 12-Feb-26
Sell* 556 2,884.00p Automatic Execution
 16:28:41 - 12-Feb-26
Sell* 202 2,884.00p Automatic Execution
 16:28:41 - 12-Feb-26
Sell* 3 2,884.00p Automatic Execution
 16:28:41 - 12-Feb-26
Buy* 2,100 2,884.267p Suspected BUY Trade
 16:28:38 - 12-Feb-26
Unknown* 0 2,884.50p SI Trade
 16:28:36 - 12-Feb-26
Unknown* 0 2,884.50p SI Trade
 16:28:24 - 12-Feb-26
Sell* 145 2,884.00p Automatic Execution
 16:28:22 - 12-Feb-26
Sell* 400 2,884.00p Automatic Execution
 16:28:22 - 12-Feb-26
Sell* 262 2,884.00p Automatic Execution
 16:28:22 - 12-Feb-26
Sell* 290 2,884.00p Automatic Execution
 16:28:22 - 12-Feb-26
Sell* 503 2,884.00p Automatic Execution
 16:28:22 - 12-Feb-26
Sell* 800 2,884.00p Automatic Execution
 16:28:22 - 12-Feb-26
Sell* 991 2,884.50p Automatic Execution
 16:28:22 - 12-Feb-26
Sell* 503 2,884.50p Automatic Execution
 16:28:22 - 12-Feb-26
Sell* 9 2,884.50p Automatic Execution
 16:28:22 - 12-Feb-26
Buy* 130 2,885.00p Automatic Execution
 16:28:22 - 12-Feb-26
Buy* 175 2,885.00p Automatic Execution
 16:28:22 - 12-Feb-26
Unknown* 0 2,885.00p SI Trade
 16:28:16 - 12-Feb-26
Buy* 241 2,884.50p Automatic Execution
 16:28:15 - 12-Feb-26
Sell* 231 2,884.00p Automatic Execution
 16:28:13 - 12-Feb-26
Sell* 300 2,884.00p Automatic Execution
 16:28:13 - 12-Feb-26
Sell* 300 2,884.00p Automatic Execution
 16:28:13 - 12-Feb-26
Sell* 300 2,884.00p Automatic Execution
 16:28:13 - 12-Feb-26
Sell* 500 2,884.00p Automatic Execution
 16:28:13 - 12-Feb-26
Sell* 242 2,884.00p Automatic Execution
 16:28:13 - 12-Feb-26
Sell* 268 2,884.00p Automatic Execution
 16:28:13 - 12-Feb-26
Unknown* 0 2,884.00p SI Trade
 16:28:12 - 12-Feb-26
Sell* 5 2,884.033p Ordinary
 16:28:11 - 12-Feb-26
Unknown* 0 2,884.00p SI Trade
 16:28:10 - 12-Feb-26
Unknown* 0 2,884.00p SI Trade
 16:28:09 - 12-Feb-26
FTSE 100 Latest
Value10,402.44
Change-69.67