Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,738 2,900.50p SI Trade
Suspected SELL Trade
 16:49:25 - 29-Jun-26
Buy* 1,911 2,900.50p Automatic Execution
 16:37:45 - 29-Jun-26
Buy* 2,000 2,900.50p Automatic Execution
 16:37:45 - 29-Jun-26
Buy* 1,992 2,900.50p Automatic Execution
 16:37:45 - 29-Jun-26
Buy* 102,251 2,900.50p SI Trade
 16:36:30 - 29-Jun-26
Buy* 36,236 2,900.50p SI Trade
 16:36:30 - 29-Jun-26
Buy* 697 2,900.50p Automatic Execution
 16:35:19 - 29-Jun-26
Buy* 976 2,900.50p Automatic Execution
 16:35:19 - 29-Jun-26
Buy* 756 2,900.50p Automatic Execution
 16:35:19 - 29-Jun-26
Buy* 7,597 2,900.50p SI Trade
 16:35:17 - 29-Jun-26
Buy* 25,012 2,900.50p SI Trade
 16:35:17 - 29-Jun-26
Buy* 590 2,900.50p SI Trade
 16:35:17 - 29-Jun-26
Buy* 1,677,584 2,900.50p Suspected BUY Trade
 16:35:17 - 29-Jun-26
Sell* 112 2,900.50p Automatic Execution
 16:29:59 - 29-Jun-26
Buy* 328 2,900.50p Automatic Execution
 16:29:57 - 29-Jun-26
Sell* 88 2,900.00p Automatic Execution
 16:29:56 - 29-Jun-26
Buy* 363 2,900.50p Automatic Execution
 16:29:55 - 29-Jun-26
Buy* 353 2,900.50p Automatic Execution
 16:29:55 - 29-Jun-26
Sell* 142 2,900.00p Automatic Execution
 16:29:53 - 29-Jun-26
Sell* 1 2,900.00p Automatic Execution
 16:29:52 - 29-Jun-26
Buy* 97 2,901.00p SI Trade
 16:29:51 - 29-Jun-26
Buy* 343 2,900.599p Ordinary
 16:29:50 - 29-Jun-26
Sell* 417 2,900.50p Automatic Execution
 16:29:50 - 29-Jun-26
Sell* 172 2,900.50p Automatic Execution
 16:29:49 - 29-Jun-26
Buy* 1 2,901.00p SI Trade
 16:29:48 - 29-Jun-26
Sell* 178 2,900.50p Automatic Execution
 16:29:48 - 29-Jun-26
Sell* 424 2,900.50p Automatic Execution
 16:29:47 - 29-Jun-26
Sell* 330 2,900.50p Automatic Execution
 16:29:46 - 29-Jun-26
Sell* 421 2,900.50p Automatic Execution
 16:29:46 - 29-Jun-26
Sell* 275 2,900.00p Automatic Execution
 16:29:44 - 29-Jun-26
Sell* 452 2,900.00p Automatic Execution
 16:29:39 - 29-Jun-26
Sell* 575 2,900.00p Automatic Execution
 16:29:39 - 29-Jun-26
Sell* 466 2,900.00p Automatic Execution
 16:29:39 - 29-Jun-26
Sell* 364 2,900.00p Automatic Execution
 16:29:39 - 29-Jun-26
Sell* 425 2,900.00p Automatic Execution
 16:29:36 - 29-Jun-26
Sell* 364 2,900.00p Automatic Execution
 16:29:36 - 29-Jun-26
Sell* 315 2,900.50p Automatic Execution
 16:29:34 - 29-Jun-26
Sell* 134 2,900.50p Automatic Execution
 16:29:34 - 29-Jun-26
Sell* 1 2,900.50p Automatic Execution
 16:29:34 - 29-Jun-26
Buy* 1 2,900.50p SI Trade
 16:29:33 - 29-Jun-26
Sell* 2 2,900.00p SI Trade
 16:29:33 - 29-Jun-26
Sell* 330 2,900.50p Automatic Execution
 16:29:33 - 29-Jun-26
Sell* 364 2,900.50p Automatic Execution
 16:29:33 - 29-Jun-26
Buy* 807 2,900.50p Automatic Execution
 16:29:33 - 29-Jun-26
Buy* 144 2,900.75p SI Trade
 16:29:33 - 29-Jun-26
Buy* 394 2,900.75p SI Trade
 16:29:33 - 29-Jun-26
Sell* 364 2,900.50p Automatic Execution
 16:29:33 - 29-Jun-26
Sell* 239 2,900.50p Automatic Execution
 16:29:33 - 29-Jun-26
Unknown* 0 2,901.00p SI Trade
 16:29:33 - 29-Jun-26
Buy* 1,002 2,900.50p Automatic Execution
 16:29:33 - 29-Jun-26
Sell* 148 2,900.50p Automatic Execution
 16:29:33 - 29-Jun-26
Sell* 295 2,900.50p Automatic Execution
 16:29:33 - 29-Jun-26
Sell* 363 2,900.50p Automatic Execution
 16:29:33 - 29-Jun-26
Sell* 1 2,900.50p Automatic Execution
 16:29:33 - 29-Jun-26
Buy* 240 2,901.00p SI Trade
 16:29:31 - 29-Jun-26
Sell* 209 2,900.50p Automatic Execution
 16:29:29 - 29-Jun-26
Sell* 147 2,900.50p Automatic Execution
 16:29:29 - 29-Jun-26
Sell* 306 2,900.50p Automatic Execution
 16:29:28 - 29-Jun-26
Sell* 73 2,900.50p Automatic Execution
 16:29:21 - 29-Jun-26
Sell* 248 2,900.50p Automatic Execution
 16:29:21 - 29-Jun-26
Unknown* 271 2,900.75p OTC Trade
 16:29:11 - 29-Jun-26
Buy* 231 2,900.50p Automatic Execution
 16:29:11 - 29-Jun-26
Sell* 57 2,900.50p Automatic Execution
 16:29:11 - 29-Jun-26
Sell* 1 2,900.50p Automatic Execution
 16:29:11 - 29-Jun-26
Sell* 306 2,900.50p Automatic Execution
 16:29:11 - 29-Jun-26
Sell* 228 2,900.50p Automatic Execution
 16:29:11 - 29-Jun-26
Sell* 254 2,900.50p Automatic Execution
 16:29:11 - 29-Jun-26
Sell* 184 2,900.50p Automatic Execution
 16:29:11 - 29-Jun-26
Sell* 230 2,900.2385p Ordinary
 16:29:09 - 29-Jun-26
Sell* 364 2,901.00p Automatic Execution
 16:29:03 - 29-Jun-26
Sell* 918 2,901.00p Automatic Execution
 16:29:03 - 29-Jun-26
Buy* 291 2,901.00p Automatic Execution
 16:29:03 - 29-Jun-26
Buy* 290 2,901.00p Automatic Execution
 16:29:01 - 29-Jun-26
Sell* 308 2,900.50p Automatic Execution
 16:29:01 - 29-Jun-26
Buy* 284 2,900.50p Automatic Execution
 16:29:00 - 29-Jun-26
Buy* 778 2,900.50p Automatic Execution
 16:29:00 - 29-Jun-26
Buy* 876 2,900.50p Automatic Execution
 16:29:00 - 29-Jun-26
Sell* 336 2,900.00p Automatic Execution
 16:28:52 - 29-Jun-26
Sell* 1,088 2,900.50p Automatic Execution
 16:28:44 - 29-Jun-26
Sell* 876 2,900.50p Automatic Execution
 16:28:44 - 29-Jun-26
Buy* 191 2,900.50p Automatic Execution
 16:28:44 - 29-Jun-26
Buy* 1 2,900.50p Automatic Execution
 16:28:44 - 29-Jun-26
Buy* 155 2,900.50p Automatic Execution
 16:28:44 - 29-Jun-26
Buy* 767 2,900.50p Automatic Execution
 16:28:44 - 29-Jun-26
Buy* 44 2,900.50p Automatic Execution
 16:28:44 - 29-Jun-26
Sell* 78 2,900.50p Automatic Execution
 16:28:38 - 29-Jun-26
Sell* 325 2,900.50p Automatic Execution
 16:28:38 - 29-Jun-26
Sell* 224 2,900.50p Automatic Execution
 16:28:38 - 29-Jun-26
Sell* 160 2,900.50p Automatic Execution
 16:28:38 - 29-Jun-26
Unknown* 0 2,901.00p SI Trade
 16:28:35 - 29-Jun-26
Sell* 26 2,900.50p Automatic Execution
 16:28:35 - 29-Jun-26
Sell* 300 2,900.50p Automatic Execution
 16:28:35 - 29-Jun-26
Sell* 318 2,901.00p Automatic Execution
 16:28:34 - 29-Jun-26
Sell* 265 2,901.00p Automatic Execution
 16:28:34 - 29-Jun-26
Sell* 593 2,901.00p Automatic Execution
 16:28:34 - 29-Jun-26
Sell* 682 2,901.00p Automatic Execution
 16:28:34 - 29-Jun-26
Sell* 106 2,901.00p Automatic Execution
 16:28:34 - 29-Jun-26
Buy* 3 2,901.00p Automatic Execution
 16:28:34 - 29-Jun-26
Sell* 249 2,901.00p Automatic Execution
 16:28:34 - 29-Jun-26
Unknown* 269 2,901.25p OTC Trade
 16:28:33 - 29-Jun-26
Sell* 365 2,901.00p Automatic Execution
 16:28:29 - 29-Jun-26
Unknown* 770 2,901.00p Automatic Execution
 16:28:29 - 29-Jun-26
Buy* 310 2,901.00p Automatic Execution
 16:28:29 - 29-Jun-26
Buy* 365 2,901.00p Automatic Execution
 16:28:29 - 29-Jun-26
Buy* 330 2,901.00p Automatic Execution
 16:28:29 - 29-Jun-26
Buy* 162 2,901.00p Automatic Execution
 16:28:29 - 29-Jun-26
Buy* 798 2,901.00p Automatic Execution
 16:28:29 - 29-Jun-26
Buy* 310 2,901.00p Automatic Execution
 16:28:29 - 29-Jun-26
Sell* 146 2,900.50p Automatic Execution
 16:28:28 - 29-Jun-26
Sell* 170 2,900.50p Automatic Execution
 16:28:28 - 29-Jun-26
Unknown* 0 2,901.00p SI Trade
 16:28:27 - 29-Jun-26
Buy* 1 2,901.00p SI Trade
 16:28:20 - 29-Jun-26
Sell* 314 2,900.50p Automatic Execution
 16:28:19 - 29-Jun-26
Sell* 489 2,900.50p Automatic Execution
 16:28:14 - 29-Jun-26
Sell* 393 2,900.50p Automatic Execution
 16:28:14 - 29-Jun-26
Sell* 1 2,900.50p Automatic Execution
 16:28:14 - 29-Jun-26
Unknown* 153 2,900.75p SI Trade
 16:28:11 - 29-Jun-26
Unknown* 394 2,900.75p SI Trade
 16:28:11 - 29-Jun-26
Sell* 332 2,900.50p Automatic Execution
 16:28:10 - 29-Jun-26
Unknown* 0 2,901.00p SI Trade
 16:28:08 - 29-Jun-26
Buy* 162 2,900.50p Automatic Execution
 16:28:06 - 29-Jun-26
Sell* 672 2,900.50p Automatic Execution
 16:28:06 - 29-Jun-26
Sell* 501 2,900.50p Automatic Execution
 16:28:06 - 29-Jun-26
Buy* 440 2,900.50p Automatic Execution
 16:28:06 - 29-Jun-26
Sell* 139 2,900.00p Automatic Execution
 16:28:04 - 29-Jun-26
Sell* 365 2,900.00p Automatic Execution
 16:28:04 - 29-Jun-26
Sell* 143 2,900.00p Automatic Execution
 16:28:04 - 29-Jun-26
Buy* 2,234 2,900.75p SI Trade
 16:28:00 - 29-Jun-26
Sell* 2,828 2,900.50p Automatic Execution
 16:28:00 - 29-Jun-26
Sell* 1,482 2,900.50p Automatic Execution
 16:28:00 - 29-Jun-26
Buy* 331 2,900.50p Automatic Execution
 16:28:00 - 29-Jun-26
Buy* 86 2,900.50p Automatic Execution
 16:27:59 - 29-Jun-26
Buy* 218 2,900.50p Automatic Execution
 16:27:59 - 29-Jun-26
Buy* 618 2,900.50p Automatic Execution
 16:27:59 - 29-Jun-26
Buy* 1 2,900.50p Automatic Execution
 16:27:59 - 29-Jun-26
Sell* 53 2,900.00p Automatic Execution
 16:27:59 - 29-Jun-26
Sell* 2 2,900.00p Automatic Execution
 16:27:59 - 29-Jun-26
Buy* 5 2,900.50p SI Trade
 16:27:58 - 29-Jun-26
Sell* 322 2,900.00p Automatic Execution
 16:27:58 - 29-Jun-26
Sell* 508 2,900.00p Automatic Execution
 16:27:58 - 29-Jun-26
Sell* 1 2,900.00p Automatic Execution
 16:27:58 - 29-Jun-26
Unknown* 249 2,900.25p OTC Trade
 16:27:57 - 29-Jun-26
Sell* 503 2,900.00p Automatic Execution
 16:27:57 - 29-Jun-26
Unknown* 0 2,900.50p SI Trade
 16:27:56 - 29-Jun-26
Sell* 143 2,900.00p Automatic Execution
 16:27:49 - 29-Jun-26
Sell* 179 2,900.00p Automatic Execution
 16:27:49 - 29-Jun-26
Unknown* 0 2,900.00p SI Trade
 16:27:47 - 29-Jun-26
Buy* 4,200 2,900.32597p SI Trade
 16:27:42 - 29-Jun-26
Unknown* -4,200 0.00p SI Trade
Correction
 16:27:42 - 29-Jun-26
Unknown* 4,200 0.00p SI Trade
 16:27:42 - 29-Jun-26
Sell* 330 2,900.00p Automatic Execution
 16:27:41 - 29-Jun-26
Sell* 161 2,900.00p Automatic Execution
 16:27:29 - 29-Jun-26
Sell* 161 2,900.00p Automatic Execution
 16:27:29 - 29-Jun-26
Sell* 176 2,900.00p SI Trade
 16:27:22 - 29-Jun-26
Sell* 331 2,900.00p Automatic Execution
 16:27:20 - 29-Jun-26
Unknown* 0 2,900.50p SI Trade
 16:27:18 - 29-Jun-26
Sell* 1 2,900.00p SI Trade
 16:27:15 - 29-Jun-26
Buy* 578 2,900.50p Automatic Execution
 16:27:12 - 29-Jun-26
Buy* 344 2,900.50p Automatic Execution
 16:27:12 - 29-Jun-26
Buy* 1 2,900.50p Automatic Execution
 16:27:12 - 29-Jun-26
Sell* 313 2,900.00p Automatic Execution
 16:27:11 - 29-Jun-26
Sell* 617 2,900.50p Automatic Execution
 16:27:08 - 29-Jun-26
Buy* 305 2,900.50p Automatic Execution
 16:27:08 - 29-Jun-26
Buy* 1 2,900.50p Automatic Execution
 16:27:08 - 29-Jun-26
Buy* 346 2,900.50p Automatic Execution
 16:27:06 - 29-Jun-26
Buy* 876 2,900.50p Automatic Execution
 16:27:06 - 29-Jun-26
Buy* 330 2,900.50p Automatic Execution
 16:27:06 - 29-Jun-26
Buy* 530 2,900.50p Automatic Execution
 16:27:06 - 29-Jun-26
Sell* 328 2,900.50p Automatic Execution
 16:27:06 - 29-Jun-26
Sell* 922 2,900.50p Automatic Execution
 16:27:06 - 29-Jun-26
Sell* 479 2,900.50p Automatic Execution
 16:27:06 - 29-Jun-26
Sell* 772 2,900.50p Automatic Execution
 16:27:06 - 29-Jun-26
Sell* 922 2,900.50p Automatic Execution
 16:27:04 - 29-Jun-26
Sell* 1 2,900.50p Automatic Execution
 16:27:04 - 29-Jun-26
Sell* 1,300 2,900.50p Automatic Execution
 16:27:04 - 29-Jun-26
Sell* 3,139 2,900.50p Automatic Execution
 16:27:04 - 29-Jun-26
Sell* 650 2,900.50p Automatic Execution
 16:27:04 - 29-Jun-26
Sell* 125 2,900.50p Automatic Execution
 16:27:04 - 29-Jun-26
Sell* 330 2,900.50p Automatic Execution
 16:27:04 - 29-Jun-26
Sell* 922 2,900.50p Automatic Execution
 16:27:04 - 29-Jun-26
Sell* 484 2,900.50p Automatic Execution
 16:27:04 - 29-Jun-26
Sell* 875 2,900.50p Automatic Execution
 16:27:04 - 29-Jun-26
Sell* 134 2,901.00p Automatic Execution
 16:27:04 - 29-Jun-26
Sell* 341 2,901.00p Automatic Execution
 16:27:04 - 29-Jun-26
Sell* 275 2,901.00p Automatic Execution
 16:27:04 - 29-Jun-26
Sell* 228 2,901.00p Automatic Execution
 16:27:04 - 29-Jun-26
Sell* 1 2,901.00p Automatic Execution
 16:27:04 - 29-Jun-26
Unknown* 283 2,901.25p SI Trade
 16:27:01 - 29-Jun-26
Sell* 330 2,901.00p Automatic Execution
 16:27:01 - 29-Jun-26
Sell* 475 2,901.00p Automatic Execution
 16:27:01 - 29-Jun-26
Buy* 317 2,901.00p Automatic Execution
 16:27:00 - 29-Jun-26
Buy* 326 2,901.00p Automatic Execution
 16:27:00 - 29-Jun-26
Buy* 170 2,901.00p Automatic Execution
 16:26:59 - 29-Jun-26
Buy* 780 2,901.00p Automatic Execution
 16:26:59 - 29-Jun-26
Sell* 453 2,901.00p Automatic Execution
 16:26:58 - 29-Jun-26
Buy* 127 2,901.00p Automatic Execution
 16:26:58 - 29-Jun-26
Buy* 918 2,901.00p Automatic Execution
 16:26:58 - 29-Jun-26
Buy* 159 2,901.00p Automatic Execution
 16:26:58 - 29-Jun-26
Buy* 793 2,901.00p Automatic Execution
 16:26:54 - 29-Jun-26
Buy* 337 2,901.00p Automatic Execution
 16:26:54 - 29-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80