| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:39:33 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:39:17 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:38:37 - 19-Nov-25 |
| Sell* | 1,000 | 2,794.00p | Automatic Execution |
16:38:31 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:38:25 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:38:17 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:38:15 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:38:13 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:38:11 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:38:11 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:38:09 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:38:09 - 19-Nov-25 |
| Sell* | 6,000 | 2,794.00p | Automatic Execution |
16:38:07 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:38:05 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:38:01 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:37:59 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:37:55 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:37:55 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:37:53 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:37:51 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:37:51 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:37:47 - 19-Nov-25 |
| Sell* | 1,958 | 2,794.00p | Automatic Execution |
16:37:45 - 19-Nov-25 |
| Sell* | 42 | 2,794.00p | Automatic Execution |
16:37:45 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:37:43 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:37:43 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:37:43 - 19-Nov-25 |
| Buy* | 26,375 | 2,805.951p | SI Trade |
16:37:15 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:36:11 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:35:23 - 19-Nov-25 |
| Sell* | 6,000 | 2,794.00p | Automatic Execution |
16:35:21 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:35:17 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:35:17 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:35:15 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:35:13 - 19-Nov-25 |
| Sell* | 4,000 | 2,794.00p | Automatic Execution |
16:35:13 - 19-Nov-25 |
| Sell* | 2,000 | 2,794.00p | Automatic Execution |
16:35:11 - 19-Nov-25 |
| Sell* | 2,576 | 2,794.00p | Automatic Execution |
16:35:11 - 19-Nov-25 |
| Buy* | 1,735 | 2,794.00p | Automatic Execution |
16:35:11 - 19-Nov-25 |
| Buy* | 3,689 | 2,794.00p | Automatic Execution |
16:35:11 - 19-Nov-25 |
| Buy* | 1,302 | 2,794.00p | Automatic Execution |
16:35:11 - 19-Nov-25 |
| Sell* | 227 | 2,794.00p | SI Trade |
16:35:10 - 19-Nov-25 |
| Sell* | 211 | 2,794.00p | SI Trade |
16:35:10 - 19-Nov-25 |
| Sell* | 115,908 | 2,794.00p | SI Trade |
16:35:10 - 19-Nov-25 |
| Sell* | 1 | 2,794.00p | SI Trade |
16:35:10 - 19-Nov-25 |
| Buy* | 8,000 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 86 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 36 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 16 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 1,200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 50 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 134 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 50 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 104 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 186 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 800 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 400 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 400 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 400 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 400 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 4 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 150 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 150 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 20 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 72 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 74 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 6 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 550 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 1,400 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 320 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 150 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 20 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 160 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 450 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 20 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 10 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 200 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 80 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 20 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 20 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 20 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 20 | 2,794.00p | Automatic Execution |
16:35:10 - 19-Nov-25 |
| Buy* | 2,223,589 | 2,794.00p | Suspected BUY Trade |
16:35:10 - 19-Nov-25 |
| Sell* | 60 | 2,797.50p | Automatic Execution |
16:29:58 - 19-Nov-25 |
| Sell* | 11 | 2,797.50p | Automatic Execution |
16:29:57 - 19-Nov-25 |
| Unknown* | 241 | 2,797.75p | SI Trade |
16:29:54 - 19-Nov-25 |
| Sell* | 1 | 2,797.50p | Automatic Execution |
16:29:52 - 19-Nov-25 |
| Sell* | 1,236 | 2,797.50p | Automatic Execution |
16:29:39 - 19-Nov-25 |
| Sell* | 256 | 2,797.50p | Automatic Execution |
16:29:39 - 19-Nov-25 |
| Sell* | 752 | 2,797.50p | Automatic Execution |
16:29:39 - 19-Nov-25 |
| Sell* | 274 | 2,797.50p | Automatic Execution |
16:29:39 - 19-Nov-25 |
| Sell* | 873 | 2,797.50p | Automatic Execution |
16:29:39 - 19-Nov-25 |
| Buy* | 398 | 2,798.00p | Automatic Execution |
16:29:34 - 19-Nov-25 |
| Buy* | 450 | 2,798.00p | Automatic Execution |
16:29:34 - 19-Nov-25 |
| Buy* | 1,995 | 2,798.00p | Automatic Execution |
16:29:34 - 19-Nov-25 |
| Buy* | 400 | 2,798.00p | Automatic Execution |
16:29:34 - 19-Nov-25 |
| Buy* | 183 | 2,798.00p | Automatic Execution |
16:29:34 - 19-Nov-25 |
| Buy* | 1 | 2,798.00p | Automatic Execution |
16:29:33 - 19-Nov-25 |
| Buy* | 1 | 2,797.50p | Automatic Execution |
16:29:33 - 19-Nov-25 |
| Buy* | 278 | 2,797.50p | Automatic Execution |
16:29:30 - 19-Nov-25 |
| Buy* | 552 | 2,797.00p | Automatic Execution |
16:29:28 - 19-Nov-25 |
| Sell* | 1 | 2,796.50p | Automatic Execution |
16:29:28 - 19-Nov-25 |
| Buy* | 458 | 2,796.50p | Automatic Execution |
16:29:24 - 19-Nov-25 |
| Buy* | 709 | 2,796.50p | Automatic Execution |
16:29:23 - 19-Nov-25 |
| Unknown* | 0 | 2,796.50p | SI Trade |
16:29:18 - 19-Nov-25 |
| Sell* | 367 | 2,796.50p | Automatic Execution |
16:29:18 - 19-Nov-25 |
| Sell* | 121 | 2,796.50p | Automatic Execution |
16:29:06 - 19-Nov-25 |
| Sell* | 101 | 2,796.50p | Automatic Execution |
16:29:06 - 19-Nov-25 |
| Sell* | 23 | 2,796.50p | Automatic Execution |
16:29:06 - 19-Nov-25 |
| Sell* | 1 | 2,796.50p | Automatic Execution |
16:29:03 - 19-Nov-25 |
| Sell* | 1 | 2,796.50p | Automatic Execution |
16:29:03 - 19-Nov-25 |
| Sell* | 22 | 2,797.00p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 1,337 | 2,797.00p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 1,532 | 2,797.00p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Buy* | 89 | 2,798.00p | Automatic Execution |
16:28:58 - 19-Nov-25 |
| Sell* | 120 | 2,797.17p | Ordinary |
16:28:56 - 19-Nov-25 |
| Sell* | 1,423 | 2,797.50p | Automatic Execution |
16:28:53 - 19-Nov-25 |
| Sell* | 35 | 2,797.50p | Automatic Execution |
16:28:53 - 19-Nov-25 |
| Sell* | 23 | 2,797.50p | Automatic Execution |
16:28:53 - 19-Nov-25 |
| Sell* | 24 | 2,797.50p | Automatic Execution |
16:28:53 - 19-Nov-25 |
| Sell* | 43 | 2,797.50p | Automatic Execution |
16:28:53 - 19-Nov-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
16:28:51 - 19-Nov-25 |
| Sell* | 31 | 2,797.50p | Automatic Execution |
16:28:50 - 19-Nov-25 |
| Unknown* | 0 | 2,797.50p | SI Trade |
16:28:41 - 19-Nov-25 |
| Sell* | 486 | 2,797.00p | Automatic Execution |
16:28:34 - 19-Nov-25 |
| Sell* | 26 | 2,797.00p | Automatic Execution |
16:28:34 - 19-Nov-25 |
| Sell* | 34 | 2,797.00p | Automatic Execution |
16:28:34 - 19-Nov-25 |
| Sell* | 40 | 2,797.00p | Automatic Execution |
16:28:34 - 19-Nov-25 |
| Sell* | 22 | 2,797.00p | Automatic Execution |
16:28:34 - 19-Nov-25 |
| Sell* | 32 | 2,797.00p | Automatic Execution |
16:28:34 - 19-Nov-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
16:28:33 - 19-Nov-25 |
| Sell* | 1,395 | 2,797.50p | Automatic Execution |
16:28:22 - 19-Nov-25 |
| Sell* | 753 | 2,797.50p | Automatic Execution |
16:28:22 - 19-Nov-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
16:28:19 - 19-Nov-25 |
| Unknown* | 62 | 2,797.50p | SI Trade |
16:28:18 - 19-Nov-25 |
| Unknown* | 0 | 2,797.50p | OTC Trade |
16:28:13 - 19-Nov-25 |
| Sell* | 100 | 2,797.00p | Automatic Execution |
16:28:08 - 19-Nov-25 |
| Sell* | 31 | 2,797.00p | Automatic Execution |
16:28:08 - 19-Nov-25 |
| Sell* | 1 | 2,796.50p | SI Trade |
16:28:05 - 19-Nov-25 |
| Sell* | 1 | 2,797.00p | Automatic Execution |
16:28:05 - 19-Nov-25 |
| Buy* | 2,049 | 2,797.00p | Automatic Execution |
16:28:05 - 19-Nov-25 |
| Buy* | 132 | 2,797.00p | Automatic Execution |
16:28:05 - 19-Nov-25 |
| Buy* | 9 | 2,797.00p | SI Trade |
16:28:02 - 19-Nov-25 |
| Buy* | 79 | 2,797.00p | Automatic Execution |
16:28:00 - 19-Nov-25 |
| Sell* | 105 | 2,796.50p | Automatic Execution |
16:27:56 - 19-Nov-25 |
| Sell* | 450 | 2,796.50p | Automatic Execution |
16:27:56 - 19-Nov-25 |
| Sell* | 450 | 2,796.50p | Automatic Execution |
16:27:56 - 19-Nov-25 |
| Sell* | 246 | 2,796.50p | Automatic Execution |
16:27:56 - 19-Nov-25 |
| Sell* | 204 | 2,796.50p | Automatic Execution |
16:27:56 - 19-Nov-25 |
| Sell* | 183 | 2,796.50p | Automatic Execution |
16:27:56 - 19-Nov-25 |
| Sell* | 1,350 | 2,797.00p | Automatic Execution |
16:27:54 - 19-Nov-25 |
| Sell* | 1,678 | 2,797.00p | Automatic Execution |
16:27:54 - 19-Nov-25 |
| Sell* | 1,563 | 2,797.00p | Automatic Execution |
16:27:54 - 19-Nov-25 |
| Sell* | 194 | 2,797.00p | Automatic Execution |
16:27:54 - 19-Nov-25 |
| Sell* | 734 | 2,797.00p | Automatic Execution |
16:27:54 - 19-Nov-25 |
| Sell* | 353 | 2,797.00p | Automatic Execution |
16:27:54 - 19-Nov-25 |
| Sell* | 195 | 2,797.00p | Automatic Execution |
16:27:54 - 19-Nov-25 |
| Sell* | 450 | 2,797.00p | Automatic Execution |
16:27:54 - 19-Nov-25 |
| Sell* | 55 | 2,797.00p | Automatic Execution |
16:27:45 - 19-Nov-25 |
| Sell* | 36 | 2,797.00p | Automatic Execution |
16:27:45 - 19-Nov-25 |
| Sell* | 1,226 | 2,797.00p | Automatic Execution |
16:27:45 - 19-Nov-25 |
| Sell* | 75 | 2,797.00p | Automatic Execution |
16:27:45 - 19-Nov-25 |
| Sell* | 275 | 2,797.00p | Automatic Execution |
16:27:45 - 19-Nov-25 |
| Sell* | 175 | 2,797.00p | Automatic Execution |
16:27:45 - 19-Nov-25 |
| Sell* | 40 | 2,797.00p | Automatic Execution |
16:27:45 - 19-Nov-25 |
| Sell* | 79 | 2,796.86p | Ordinary |
16:27:43 - 19-Nov-25 |
| Sell* | 218 | 2,797.00p | Automatic Execution |
16:27:42 - 19-Nov-25 |
| Sell* | 1,995 | 2,797.00p | Automatic Execution |
16:27:42 - 19-Nov-25 |
| Sell* | 473 | 2,797.00p | Automatic Execution |
16:27:42 - 19-Nov-25 |
| Sell* | 525 | 2,797.00p | Automatic Execution |
16:27:42 - 19-Nov-25 |
| Sell* | 104 | 2,797.00p | Automatic Execution |
16:27:42 - 19-Nov-25 |
| Sell* | 2 | 2,797.00p | Automatic Execution |
16:27:42 - 19-Nov-25 |
| Sell* | 131 | 2,797.00p | Automatic Execution |
16:27:42 - 19-Nov-25 |
| Buy* | 203 | 2,796.50p | Automatic Execution |
16:27:38 - 19-Nov-25 |
| Buy* | 2,712 | 2,796.50p | Automatic Execution |
16:27:38 - 19-Nov-25 |
| Sell* | 445 | 2,796.00p | Automatic Execution |
16:27:28 - 19-Nov-25 |
| Sell* | 445 | 2,795.28p | Ordinary |
16:27:24 - 19-Nov-25 |
| Sell* | 31 | 2,796.00p | Automatic Execution |
16:27:24 - 19-Nov-25 |
| Sell* | 500 | 2,796.00p | Automatic Execution |
16:27:21 - 19-Nov-25 |
| Sell* | 1,995 | 2,796.50p | Automatic Execution |
16:27:16 - 19-Nov-25 |
| Sell* | 1,083 | 2,796.50p | Automatic Execution |
16:27:16 - 19-Nov-25 |
| Sell* | 140 | 2,796.50p | Automatic Execution |
16:27:16 - 19-Nov-25 |