| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,920.50p | SI Trade |
09:51:58 - 12-Feb-26 |
| Buy* | 344 | 2,920.00p | Automatic Execution |
09:51:29 - 12-Feb-26 |
| Buy* | 238 | 2,920.00p | Automatic Execution |
09:51:29 - 12-Feb-26 |
| Buy* | 250 | 2,920.00p | Automatic Execution |
09:51:29 - 12-Feb-26 |
| Buy* | 218 | 2,919.50p | Automatic Execution |
09:51:29 - 12-Feb-26 |
| Buy* | 251 | 2,919.50p | Automatic Execution |
09:51:29 - 12-Feb-26 |
| Buy* | 177 | 2,919.50p | Automatic Execution |
09:51:29 - 12-Feb-26 |
| Buy* | 250 | 2,919.50p | Automatic Execution |
09:51:29 - 12-Feb-26 |
| Buy* | 550 | 2,919.50p | Automatic Execution |
09:51:29 - 12-Feb-26 |
| Sell* | 202 | 2,919.50p | Automatic Execution |
09:51:29 - 12-Feb-26 |
| Sell* | 231 | 2,919.50p | Automatic Execution |
09:51:29 - 12-Feb-26 |
| Sell* | 217 | 2,920.00p | Automatic Execution |
09:51:21 - 12-Feb-26 |
| Buy* | 186 | 2,920.50p | Automatic Execution |
09:51:10 - 12-Feb-26 |
| Buy* | 182 | 2,920.50p | Automatic Execution |
09:51:10 - 12-Feb-26 |
| Buy* | 246 | 2,920.00p | Automatic Execution |
09:51:10 - 12-Feb-26 |
| Buy* | 1,200 | 2,920.00p | Automatic Execution |
09:51:10 - 12-Feb-26 |
| Buy* | 237 | 2,920.00p | Automatic Execution |
09:51:10 - 12-Feb-26 |
| Sell* | 39 | 2,919.00p | SI Trade |
09:50:55 - 12-Feb-26 |
| Sell* | 118 | 2,918.00p | Automatic Execution |
09:50:35 - 12-Feb-26 |
| Sell* | 99 | 2,918.00p | Automatic Execution |
09:50:35 - 12-Feb-26 |
| Sell* | 391 | 2,918.00p | Automatic Execution |
09:50:35 - 12-Feb-26 |
| Sell* | 493 | 2,919.00p | Automatic Execution |
09:50:34 - 12-Feb-26 |
| Sell* | 139 | 2,919.00p | Automatic Execution |
09:50:34 - 12-Feb-26 |
| Sell* | 169 | 2,919.00p | Automatic Execution |
09:50:34 - 12-Feb-26 |
| Sell* | 31 | 2,919.00p | Automatic Execution |
09:50:34 - 12-Feb-26 |
| Sell* | 23 | 2,919.00p | Automatic Execution |
09:50:34 - 12-Feb-26 |
| Sell* | 12 | 2,919.00p | Automatic Execution |
09:50:34 - 12-Feb-26 |
| Sell* | 188 | 2,919.00p | Automatic Execution |
09:50:34 - 12-Feb-26 |
| Sell* | 562 | 2,919.50p | Automatic Execution |
09:50:34 - 12-Feb-26 |
| Sell* | 375 | 2,919.50p | Automatic Execution |
09:50:34 - 12-Feb-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
09:50:32 - 12-Feb-26 |
| Sell* | 707 | 2,919.50p | Automatic Execution |
09:50:32 - 12-Feb-26 |
| Sell* | 230 | 2,919.50p | Automatic Execution |
09:50:30 - 12-Feb-26 |
| Sell* | 208 | 2,919.50p | Automatic Execution |
09:50:29 - 12-Feb-26 |
| Sell* | 205 | 2,919.50p | Automatic Execution |
09:50:29 - 12-Feb-26 |
| Sell* | 460 | 2,920.00p | Automatic Execution |
09:50:26 - 12-Feb-26 |
| Sell* | 66 | 2,920.00p | Automatic Execution |
09:50:26 - 12-Feb-26 |
| Sell* | 73 | 2,920.00p | Automatic Execution |
09:50:26 - 12-Feb-26 |
| Buy* | 159 | 2,920.00p | Automatic Execution |
09:50:26 - 12-Feb-26 |
| Buy* | 702 | 2,920.00p | Automatic Execution |
09:50:26 - 12-Feb-26 |
| Buy* | 48 | 2,920.00p | Automatic Execution |
09:50:26 - 12-Feb-26 |
| Buy* | 174 | 2,920.00p | Automatic Execution |
09:50:26 - 12-Feb-26 |
| Buy* | 90 | 2,920.00p | Automatic Execution |
09:50:26 - 12-Feb-26 |
| Buy* | 78 | 2,920.00p | Automatic Execution |
09:50:26 - 12-Feb-26 |
| Buy* | 546 | 2,920.00p | Automatic Execution |
09:50:26 - 12-Feb-26 |
| Buy* | 168 | 2,919.50p | Automatic Execution |
09:50:19 - 12-Feb-26 |
| Buy* | 300 | 2,919.50p | Automatic Execution |
09:50:19 - 12-Feb-26 |
| Buy* | 314 | 2,919.50p | Automatic Execution |
09:50:19 - 12-Feb-26 |
| Buy* | 217 | 2,919.50p | Automatic Execution |
09:50:19 - 12-Feb-26 |
| Buy* | 197 | 2,919.50p | Automatic Execution |
09:50:19 - 12-Feb-26 |
| Buy* | 370 | 2,919.50p | Automatic Execution |
09:50:19 - 12-Feb-26 |
| Sell* | 204 | 2,919.00p | Automatic Execution |
09:50:13 - 12-Feb-26 |
| Sell* | 299 | 2,919.00p | Automatic Execution |
09:50:13 - 12-Feb-26 |
| Sell* | 200 | 2,919.00p | Automatic Execution |
09:50:13 - 12-Feb-26 |
| Buy* | 10 | 2,919.00p | Ordinary |
09:50:12 - 12-Feb-26 |
| Sell* | 161 | 2,919.50p | Automatic Execution |
09:49:59 - 12-Feb-26 |
| Sell* | 318 | 2,919.50p | Automatic Execution |
09:49:59 - 12-Feb-26 |
| Sell* | 318 | 2,919.50p | Automatic Execution |
09:49:59 - 12-Feb-26 |
| Unknown* | 0 | 2,919.50p | SI Trade |
09:49:59 - 12-Feb-26 |
| Sell* | 640 | 2,919.60p | Ordinary |
09:49:54 - 12-Feb-26 |
| Sell* | 632 | 2,919.50p | Automatic Execution |
09:49:39 - 12-Feb-26 |
| Sell* | 194 | 2,919.50p | Automatic Execution |
09:49:39 - 12-Feb-26 |
| Sell* | 244 | 2,919.50p | Automatic Execution |
09:49:39 - 12-Feb-26 |
| Sell* | 42 | 2,919.50p | SI Trade |
09:49:33 - 12-Feb-26 |
| Sell* | 530 | 2,919.60p | Ordinary |
09:49:30 - 12-Feb-26 |
| Unknown* | 0 | 2,919.50p | SI Trade |
09:49:17 - 12-Feb-26 |
| Sell* | 91 | 2,920.00p | Automatic Execution |
09:49:11 - 12-Feb-26 |
| Sell* | 775 | 2,920.00p | Automatic Execution |
09:49:11 - 12-Feb-26 |
| Buy* | 218 | 2,920.00p | Automatic Execution |
09:49:07 - 12-Feb-26 |
| Buy* | 1 | 2,920.50p | SI Trade |
09:48:52 - 12-Feb-26 |
| Sell* | 200 | 2,920.00p | Automatic Execution |
09:48:37 - 12-Feb-26 |
| Sell* | 978 | 2,920.00p | Automatic Execution |
09:48:37 - 12-Feb-26 |
| Sell* | 255 | 2,919.60p | Ordinary |
09:48:31 - 12-Feb-26 |
| Sell* | 17 | 2,920.00p | Automatic Execution |
09:48:28 - 12-Feb-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
09:48:23 - 12-Feb-26 |
| Sell* | 194 | 2,919.50p | Automatic Execution |
09:48:20 - 12-Feb-26 |
| Sell* | 420 | 2,919.303p | Ordinary |
09:48:15 - 12-Feb-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
09:48:13 - 12-Feb-26 |
| Unknown* | 133 | 2,920.00p | Automatic Execution |
09:48:04 - 12-Feb-26 |
| Sell* | 311 | 2,920.00p | Automatic Execution |
09:48:04 - 12-Feb-26 |
| Sell* | 63 | 2,920.00p | Automatic Execution |
09:48:04 - 12-Feb-26 |
| Sell* | 78 | 2,920.00p | Automatic Execution |
09:48:04 - 12-Feb-26 |
| Sell* | 221 | 2,920.00p | Automatic Execution |
09:48:04 - 12-Feb-26 |
| Sell* | 311 | 2,920.00p | Automatic Execution |
09:48:04 - 12-Feb-26 |
| Sell* | 225 | 2,920.00p | Automatic Execution |
09:48:04 - 12-Feb-26 |
| Sell* | 175 | 2,920.00p | Automatic Execution |
09:48:04 - 12-Feb-26 |
| Sell* | 234 | 2,920.50p | Automatic Execution |
09:47:58 - 12-Feb-26 |
| Unknown* | 0 | 2,921.00p | SI Trade |
09:47:56 - 12-Feb-26 |
| Unknown* | 3,036 | 2,920.50p | OTC Trade |
09:47:53 - 12-Feb-26 |
| Sell* | 3,036 | 2,920.50p | SI Trade |
09:47:53 - 12-Feb-26 |
| Unknown* | 0 | 2,920.50p | SI Trade |
09:47:37 - 12-Feb-26 |
| Sell* | 741 | 2,920.00p | Automatic Execution |
09:47:31 - 12-Feb-26 |
| Unknown* | 0 | 2,920.50p | SI Trade |
09:47:28 - 12-Feb-26 |
| Sell* | 16 | 2,920.00p | Automatic Execution |
09:47:27 - 12-Feb-26 |
| Sell* | 266 | 2,919.457p | SI Trade |
09:47:24 - 12-Feb-26 |
| Sell* | 201 | 2,919.60p | Ordinary |
09:47:23 - 12-Feb-26 |
| Unknown* | 0 | 2,919.50p | SI Trade |
09:47:19 - 12-Feb-26 |
| Sell* | 350 | 2,919.60p | Ordinary |
09:47:10 - 12-Feb-26 |
| Unknown* | 0 | 2,919.50p | OTC Trade |
09:47:07 - 12-Feb-26 |
| Sell* | 167 | 2,919.50p | Automatic Execution |
09:47:07 - 12-Feb-26 |
| Sell* | 442 | 2,919.50p | Automatic Execution |
09:47:07 - 12-Feb-26 |
| Unknown* | 0 | 2,919.50p | SI Trade |
09:47:06 - 12-Feb-26 |
| Unknown* | 0 | 2,919.50p | SI Trade |
09:47:03 - 12-Feb-26 |
| Sell* | 150 | 2,919.177p | Ordinary |
09:47:02 - 12-Feb-26 |
| Sell* | 34 | 2,919.214p | SI Trade |
09:46:57 - 12-Feb-26 |
| Sell* | 442 | 2,919.50p | Automatic Execution |
09:46:54 - 12-Feb-26 |
| Sell* | 173 | 2,919.50p | Automatic Execution |
09:46:48 - 12-Feb-26 |
| Sell* | 82 | 2,919.50p | Automatic Execution |
09:46:48 - 12-Feb-26 |
| Sell* | 449 | 2,919.50p | Automatic Execution |
09:46:48 - 12-Feb-26 |
| Buy* | 3 | 2,920.00p | SI Trade |
09:46:45 - 12-Feb-26 |
| Sell* | 156 | 2,919.50p | Automatic Execution |
09:46:41 - 12-Feb-26 |
| Sell* | 194 | 2,919.50p | Automatic Execution |
09:46:41 - 12-Feb-26 |
| Unknown* | 0 | 2,920.50p | SI Trade |
09:46:39 - 12-Feb-26 |
| Sell* | 13 | 2,920.00p | Automatic Execution |
09:46:39 - 12-Feb-26 |
| Sell* | 5 | 2,920.00p | Automatic Execution |
09:46:39 - 12-Feb-26 |
| Sell* | 10 | 2,920.00p | Automatic Execution |
09:46:39 - 12-Feb-26 |
| Sell* | 343 | 2,920.10p | Ordinary |
09:46:37 - 12-Feb-26 |
| Unknown* | 2,600 | 2,920.25p | SI Trade |
09:46:29 - 12-Feb-26 |
| Unknown* | 2,600 | 2,920.25p | OTC Trade |
09:46:29 - 12-Feb-26 |
| Sell* | 63 | 2,920.00p | Automatic Execution |
09:46:20 - 12-Feb-26 |
| Sell* | 253 | 2,920.00p | Automatic Execution |
09:46:20 - 12-Feb-26 |
| Sell* | 286 | 2,920.00p | Automatic Execution |
09:46:20 - 12-Feb-26 |
| Sell* | 267 | 2,920.00p | Automatic Execution |
09:46:20 - 12-Feb-26 |
| Buy* | 266 | 2,920.50p | Automatic Execution |
09:46:19 - 12-Feb-26 |
| Buy* | 250 | 2,920.50p | Automatic Execution |
09:46:19 - 12-Feb-26 |
| Buy* | 250 | 2,920.50p | Automatic Execution |
09:46:19 - 12-Feb-26 |
| Buy* | 237 | 2,920.50p | Automatic Execution |
09:46:19 - 12-Feb-26 |
| Buy* | 179 | 2,920.50p | Automatic Execution |
09:46:19 - 12-Feb-26 |
| Buy* | 350 | 2,920.50p | Automatic Execution |
09:46:19 - 12-Feb-26 |
| Buy* | 237 | 2,920.00p | Automatic Execution |
09:46:19 - 12-Feb-26 |
| Buy* | 188 | 2,920.00p | Automatic Execution |
09:46:19 - 12-Feb-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
09:46:16 - 12-Feb-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
09:45:55 - 12-Feb-26 |
| Buy* | 527 | 2,919.50p | Automatic Execution |
09:45:54 - 12-Feb-26 |
| Sell* | 300 | 2,919.169p | Ordinary |
09:45:49 - 12-Feb-26 |
| Unknown* | 0 | 2,919.00p | SI Trade |
09:45:47 - 12-Feb-26 |
| Unknown* | 0 | 2,919.00p | OTC Trade |
09:45:44 - 12-Feb-26 |
| Unknown* | 0 | 2,919.00p | OTC Trade |
09:45:43 - 12-Feb-26 |
| Unknown* | 0 | 2,919.00p | OTC Trade |
09:45:43 - 12-Feb-26 |
| Buy* | 423 | 2,919.375p | Ordinary |
09:45:40 - 12-Feb-26 |
| Sell* | 105 | 2,919.187p | Ordinary |
09:45:37 - 12-Feb-26 |
| Sell* | 165 | 2,919.00p | Automatic Execution |
09:45:34 - 12-Feb-26 |
| Sell* | 220 | 2,919.00p | Automatic Execution |
09:45:34 - 12-Feb-26 |
| Sell* | 272 | 2,919.00p | Automatic Execution |
09:45:34 - 12-Feb-26 |
| Unknown* | 0 | 2,918.50p | SI Trade |
09:45:19 - 12-Feb-26 |
| Sell* | 495 | 2,919.00p | Automatic Execution |
09:45:17 - 12-Feb-26 |
| Sell* | 281 | 2,919.00p | Automatic Execution |
09:45:15 - 12-Feb-26 |
| Sell* | 312 | 2,919.00p | Automatic Execution |
09:45:15 - 12-Feb-26 |
| Sell* | 156 | 2,919.00p | Automatic Execution |
09:45:15 - 12-Feb-26 |
| Sell* | 749 | 2,919.00p | Automatic Execution |
09:45:08 - 12-Feb-26 |
| Sell* | 406 | 2,919.00p | Automatic Execution |
09:45:08 - 12-Feb-26 |
| Sell* | 1,106 | 2,919.10p | Ordinary |
09:45:07 - 12-Feb-26 |
| Sell* | 392 | 2,919.00p | Automatic Execution |
09:45:04 - 12-Feb-26 |
| Sell* | 510 | 2,919.00p | Automatic Execution |
09:45:04 - 12-Feb-26 |
| Sell* | 338 | 2,919.00p | Automatic Execution |
09:45:03 - 12-Feb-26 |
| Sell* | 666 | 2,919.00p | Automatic Execution |
09:44:54 - 12-Feb-26 |
| Sell* | 200 | 2,919.00p | Automatic Execution |
09:44:54 - 12-Feb-26 |
| Unknown* | 0 | 2,919.00p | SI Trade |
09:44:52 - 12-Feb-26 |
| Sell* | 336 | 2,919.50p | Automatic Execution |
09:44:49 - 12-Feb-26 |
| Sell* | 174 | 2,920.00p | Automatic Execution |
09:44:47 - 12-Feb-26 |
| Sell* | 1 | 2,919.50p | Automatic Execution |
09:44:43 - 12-Feb-26 |
| Buy* | 47 | 2,919.50p | Automatic Execution |
09:44:43 - 12-Feb-26 |
| Buy* | 193 | 2,919.50p | Automatic Execution |
09:44:43 - 12-Feb-26 |
| Buy* | 1,015 | 2,919.50p | Automatic Execution |
09:44:43 - 12-Feb-26 |
| Buy* | 75 | 2,919.50p | Automatic Execution |
09:44:43 - 12-Feb-26 |
| Buy* | 1,410 | 2,919.50p | Automatic Execution |
09:44:43 - 12-Feb-26 |
| Unknown* | 0 | 2,919.50p | SI Trade |
09:44:41 - 12-Feb-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
09:44:28 - 12-Feb-26 |
| Buy* | 150 | 2,920.431p | Ordinary |
09:44:20 - 12-Feb-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
09:44:17 - 12-Feb-26 |
| Sell* | 56 | 2,919.50p | Automatic Execution |
09:44:17 - 12-Feb-26 |
| Sell* | 228 | 2,919.50p | Automatic Execution |
09:44:17 - 12-Feb-26 |
| Sell* | 178 | 2,919.50p | Automatic Execution |
09:44:17 - 12-Feb-26 |
| Sell* | 215 | 2,920.00p | Automatic Execution |
09:44:17 - 12-Feb-26 |
| Sell* | 125 | 2,920.00p | Automatic Execution |
09:44:17 - 12-Feb-26 |
| Sell* | 143 | 2,920.00p | Automatic Execution |
09:44:17 - 12-Feb-26 |
| Sell* | 3 | 2,920.00p | Automatic Execution |
09:44:17 - 12-Feb-26 |
| Sell* | 175 | 2,920.50p | Automatic Execution |
09:44:09 - 12-Feb-26 |
| Unknown* | 0 | 2,921.00p | SI Trade |
09:44:05 - 12-Feb-26 |
| Unknown* | 0 | 2,922.00p | SI Trade |
09:43:48 - 12-Feb-26 |
| Unknown* | 0 | 2,922.00p | SI Trade |
09:43:48 - 12-Feb-26 |
| Unknown* | 0 | 2,921.00p | SI Trade |
09:43:36 - 12-Feb-26 |
| Unknown* | 0 | 2,922.00p | SI Trade |
09:43:34 - 12-Feb-26 |
| Sell* | 328 | 2,921.50p | Automatic Execution |
09:43:25 - 12-Feb-26 |
| Sell* | 284 | 2,921.50p | Automatic Execution |
09:43:25 - 12-Feb-26 |
| Sell* | 3 | 2,921.50p | Automatic Execution |
09:43:25 - 12-Feb-26 |
| Sell* | 47 | 2,921.50p | Automatic Execution |
09:43:25 - 12-Feb-26 |
| Sell* | 200 | 2,921.50p | Automatic Execution |
09:43:25 - 12-Feb-26 |
| Sell* | 19 | 2,922.00p | Automatic Execution |
09:43:18 - 12-Feb-26 |
| Sell* | 4 | 2,922.00p | Automatic Execution |
09:43:18 - 12-Feb-26 |
| Sell* | 429 | 2,921.539p | Ordinary |
09:43:16 - 12-Feb-26 |
| Sell* | 3,285 | 2,921.50p | Ordinary |
09:43:12 - 12-Feb-26 |
| Sell* | 52 | 2,921.1995p | Ordinary |
09:43:05 - 12-Feb-26 |
| Unknown* | 0 | 2,921.00p | SI Trade |
09:43:01 - 12-Feb-26 |
| Unknown* | 0 | 2,921.00p | SI Trade |
09:43:00 - 12-Feb-26 |
| Unknown* | 0 | 2,921.50p | SI Trade |
09:42:51 - 12-Feb-26 |
| Sell* | 126 | 2,921.00p | SI Trade |
09:42:50 - 12-Feb-26 |
| Buy* | 1,062 | 2,921.00p | Automatic Execution |
09:42:43 - 12-Feb-26 |
| Unknown* | 0 | 2,921.00p | OTC Trade |
09:42:16 - 12-Feb-26 |
| Unknown* | 0 | 2,921.00p | OTC Trade |
09:42:16 - 12-Feb-26 |