| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 3,568.00p | SI Trade Negotiated Trade |
16:48:52 - 07-Apr-26 |
| Buy* | 365 | 3,568.00p | SI Trade Negotiated Trade |
16:48:52 - 07-Apr-26 |
| Buy* | 156 | 3,568.00p | Automatic Execution |
16:36:50 - 07-Apr-26 |
| Buy* | 3,796 | 3,568.00p | SI Trade |
16:35:19 - 07-Apr-26 |
| Buy* | 11,700 | 3,568.00p | SI Trade |
16:35:19 - 07-Apr-26 |
| Buy* | 225 | 3,568.00p | SI Trade |
16:35:19 - 07-Apr-26 |
| Buy* | 614 | 3,568.00p | SI Trade |
16:35:19 - 07-Apr-26 |
| Buy* | 8,679 | 3,568.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 2,857 | 3,568.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 2,948 | 3,568.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 2,874 | 3,568.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 2,591,008 | 3,568.00p | Suspected BUY Trade |
16:35:19 - 07-Apr-26 |
| Buy* | 66 | 3,559.00p | Automatic Execution |
16:29:59 - 07-Apr-26 |
| Buy* | 1 | 3,559.475p | Ordinary |
16:29:58 - 07-Apr-26 |
| Buy* | 299 | 3,559.50p | Automatic Execution |
16:29:55 - 07-Apr-26 |
| Buy* | 58 | 3,559.50p | Automatic Execution |
16:29:55 - 07-Apr-26 |
| Buy* | 193 | 3,559.50p | Automatic Execution |
16:29:55 - 07-Apr-26 |
| Buy* | 370 | 3,559.50p | Automatic Execution |
16:29:55 - 07-Apr-26 |
| Unknown* | 0 | 3,559.50p | SI Trade |
16:29:54 - 07-Apr-26 |
| Buy* | 199 | 3,559.00p | Automatic Execution |
16:29:48 - 07-Apr-26 |
| Sell* | 67 | 3,559.00p | Automatic Execution |
16:29:47 - 07-Apr-26 |
| Sell* | 494 | 3,559.00p | Automatic Execution |
16:29:47 - 07-Apr-26 |
| Sell* | 500 | 3,559.00p | Automatic Execution |
16:29:47 - 07-Apr-26 |
| Unknown* | 5,175 | 3,559.50p | OTC Trade |
16:29:45 - 07-Apr-26 |
| Unknown* | 5,175 | 3,559.50p | SI Trade |
16:29:45 - 07-Apr-26 |
| Buy* | 258 | 3,560.00p | Automatic Execution |
16:29:41 - 07-Apr-26 |
| Buy* | 56 | 3,560.00p | Automatic Execution |
16:29:41 - 07-Apr-26 |
| Buy* | 211 | 3,560.00p | Automatic Execution |
16:29:41 - 07-Apr-26 |
| Sell* | 52 | 3,559.00p | Automatic Execution |
16:29:39 - 07-Apr-26 |
| Sell* | 200 | 3,559.00p | Automatic Execution |
16:29:39 - 07-Apr-26 |
| Sell* | 370 | 3,559.00p | Automatic Execution |
16:29:39 - 07-Apr-26 |
| Sell* | 976 | 3,559.00p | Automatic Execution |
16:29:39 - 07-Apr-26 |
| Sell* | 399 | 3,559.00p | Automatic Execution |
16:29:39 - 07-Apr-26 |
| Unknown* | 13 | 3,559.50p | SI Trade |
16:29:39 - 07-Apr-26 |
| Sell* | 133 | 3,559.50p | Automatic Execution |
16:29:39 - 07-Apr-26 |
| Buy* | 2,000 | 3,559.50p | Automatic Execution |
16:29:39 - 07-Apr-26 |
| Buy* | 2,000 | 3,560.00p | Automatic Execution |
16:29:35 - 07-Apr-26 |
| Buy* | 1,375 | 3,560.00p | Automatic Execution |
16:29:35 - 07-Apr-26 |
| Buy* | 760 | 3,560.00p | Automatic Execution |
16:29:35 - 07-Apr-26 |
| Buy* | 370 | 3,560.00p | Automatic Execution |
16:29:35 - 07-Apr-26 |
| Buy* | 760 | 3,560.00p | Automatic Execution |
16:29:35 - 07-Apr-26 |
| Sell* | 865 | 3,560.00p | Automatic Execution |
16:29:35 - 07-Apr-26 |
| Sell* | 370 | 3,560.00p | Automatic Execution |
16:29:35 - 07-Apr-26 |
| Sell* | 760 | 3,560.00p | Automatic Execution |
16:29:35 - 07-Apr-26 |
| Sell* | 1,000 | 3,559.5055p | Ordinary |
16:29:34 - 07-Apr-26 |
| Sell* | 44 | 3,559.50p | Ordinary |
16:29:34 - 07-Apr-26 |
| Sell* | 849 | 3,560.00p | Automatic Execution |
16:29:34 - 07-Apr-26 |
| Sell* | 1,151 | 3,560.00p | Automatic Execution |
16:29:34 - 07-Apr-26 |
| Buy* | 2,000 | 3,560.00p | Automatic Execution |
16:29:34 - 07-Apr-26 |
| Buy* | 1,151 | 3,560.00p | Automatic Execution |
16:29:34 - 07-Apr-26 |
| Buy* | 333 | 3,560.00p | Automatic Execution |
16:29:34 - 07-Apr-26 |
| Buy* | 13 | 3,560.00p | Automatic Execution |
16:29:34 - 07-Apr-26 |
| Buy* | 1,375 | 3,560.00p | Automatic Execution |
16:29:34 - 07-Apr-26 |
| Buy* | 370 | 3,560.00p | Automatic Execution |
16:29:34 - 07-Apr-26 |
| Buy* | 760 | 3,560.00p | Automatic Execution |
16:29:34 - 07-Apr-26 |
| Buy* | 760 | 3,560.00p | Automatic Execution |
16:29:34 - 07-Apr-26 |
| Buy* | 2,000 | 3,560.00p | Automatic Execution |
16:29:34 - 07-Apr-26 |
| Sell* | 220 | 3,559.50p | Automatic Execution |
16:29:33 - 07-Apr-26 |
| Sell* | 865 | 3,559.50p | Automatic Execution |
16:29:33 - 07-Apr-26 |
| Sell* | 55 | 3,559.50p | Automatic Execution |
16:29:33 - 07-Apr-26 |
| Sell* | 2 | 3,559.50p | Automatic Execution |
16:29:33 - 07-Apr-26 |
| Buy* | 140 | 3,560.00p | Automatic Execution |
16:29:27 - 07-Apr-26 |
| Buy* | 252 | 3,560.00p | Automatic Execution |
16:29:27 - 07-Apr-26 |
| Sell* | 1 | 3,559.50p | SI Trade |
16:29:27 - 07-Apr-26 |
| Sell* | 199 | 3,559.50p | Automatic Execution |
16:29:25 - 07-Apr-26 |
| Buy* | 140 | 3,559.50p | Automatic Execution |
16:29:24 - 07-Apr-26 |
| Buy* | 89 | 3,559.50p | Automatic Execution |
16:29:23 - 07-Apr-26 |
| Sell* | 90 | 3,559.50p | Automatic Execution |
16:29:22 - 07-Apr-26 |
| Buy* | 142 | 3,559.50p | Automatic Execution |
16:29:22 - 07-Apr-26 |
| Sell* | 1,166 | 3,559.50p | Automatic Execution |
16:29:22 - 07-Apr-26 |
| Sell* | 36 | 3,559.50p | Automatic Execution |
16:29:22 - 07-Apr-26 |
| Sell* | 543 | 3,559.50p | Automatic Execution |
16:29:22 - 07-Apr-26 |
| Sell* | 370 | 3,559.50p | Automatic Execution |
16:29:22 - 07-Apr-26 |
| Sell* | 383 | 3,559.50p | Automatic Execution |
16:29:22 - 07-Apr-26 |
| Sell* | 992 | 3,559.50p | Automatic Execution |
16:29:22 - 07-Apr-26 |
| Buy* | 13 | 3,560.00p | SI Trade |
16:29:21 - 07-Apr-26 |
| Sell* | 50 | 3,559.7887p | Ordinary |
16:29:20 - 07-Apr-26 |
| Buy* | 543 | 3,559.50p | Automatic Execution |
16:29:15 - 07-Apr-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
16:29:15 - 07-Apr-26 |
| Sell* | 32 | 3,559.126p | Ordinary |
16:29:14 - 07-Apr-26 |
| Buy* | 128 | 3,560.00p | Automatic Execution |
16:29:13 - 07-Apr-26 |
| Buy* | 1,813 | 3,559.50p | Automatic Execution |
16:29:13 - 07-Apr-26 |
| Buy* | 50 | 3,559.50p | SI Trade |
16:29:11 - 07-Apr-26 |
| Sell* | 32 | 3,559.50p | Automatic Execution |
16:29:10 - 07-Apr-26 |
| Sell* | 1 | 3,559.50p | Automatic Execution |
16:29:10 - 07-Apr-26 |
| Sell* | 1 | 3,559.50p | Automatic Execution |
16:29:07 - 07-Apr-26 |
| Buy* | 2,535 | 3,559.50p | Automatic Execution |
16:29:07 - 07-Apr-26 |
| Buy* | 156 | 3,559.50p | Automatic Execution |
16:29:07 - 07-Apr-26 |
| Buy* | 319 | 3,559.50p | Automatic Execution |
16:29:07 - 07-Apr-26 |
| Buy* | 277 | 3,559.50p | Automatic Execution |
16:29:07 - 07-Apr-26 |
| Buy* | 370 | 3,559.50p | Automatic Execution |
16:29:07 - 07-Apr-26 |
| Buy* | 200 | 3,559.50p | Automatic Execution |
16:29:07 - 07-Apr-26 |
| Buy* | 203 | 3,559.00p | Automatic Execution |
16:29:05 - 07-Apr-26 |
| Buy* | 167 | 3,559.00p | Automatic Execution |
16:29:05 - 07-Apr-26 |
| Buy* | 13 | 3,559.00p | Automatic Execution |
16:29:05 - 07-Apr-26 |
| Sell* | 173 | 3,558.50p | Automatic Execution |
16:29:04 - 07-Apr-26 |
| Buy* | 232 | 3,559.00p | Automatic Execution |
16:29:04 - 07-Apr-26 |
| Buy* | 2,000 | 3,559.00p | Automatic Execution |
16:29:04 - 07-Apr-26 |
| Buy* | 340 | 3,559.00p | Automatic Execution |
16:29:04 - 07-Apr-26 |
| Unknown* | 252 | 3,558.50p | SI Trade |
16:29:01 - 07-Apr-26 |
| Sell* | 513 | 3,558.50p | Automatic Execution |
16:29:01 - 07-Apr-26 |
| Sell* | 370 | 3,558.50p | Automatic Execution |
16:29:01 - 07-Apr-26 |
| Sell* | 384 | 3,558.50p | Automatic Execution |
16:29:01 - 07-Apr-26 |
| Sell* | 384 | 3,558.50p | Automatic Execution |
16:29:01 - 07-Apr-26 |
| Sell* | 35 | 3,558.50p | Automatic Execution |
16:29:01 - 07-Apr-26 |
| Buy* | 96 | 3,559.00p | Automatic Execution |
16:29:01 - 07-Apr-26 |
| Buy* | 131 | 3,559.00p | Automatic Execution |
16:29:00 - 07-Apr-26 |
| Buy* | 302 | 3,559.00p | Automatic Execution |
16:29:00 - 07-Apr-26 |
| Buy* | 200 | 3,559.00p | Automatic Execution |
16:28:59 - 07-Apr-26 |
| Buy* | 247 | 3,559.00p | Automatic Execution |
16:28:59 - 07-Apr-26 |
| Buy* | 2 | 3,559.00p | SI Trade |
16:28:58 - 07-Apr-26 |
| Sell* | 50 | 3,558.50p | Ordinary |
16:28:55 - 07-Apr-26 |
| Sell* | 13 | 3,558.585p | Ordinary |
16:28:55 - 07-Apr-26 |
| Buy* | 4 | 3,559.50p | SI Trade |
16:28:52 - 07-Apr-26 |
| Unknown* | 0 | 3,558.50p | SI Trade |
16:28:52 - 07-Apr-26 |
| Buy* | 543 | 3,559.00p | Automatic Execution |
16:28:51 - 07-Apr-26 |
| Buy* | 2 | 3,559.00p | Automatic Execution |
16:28:45 - 07-Apr-26 |
| Buy* | 143 | 3,559.00p | Automatic Execution |
16:28:45 - 07-Apr-26 |
| Buy* | 1,010 | 3,559.00p | Automatic Execution |
16:28:45 - 07-Apr-26 |
| Buy* | 141 | 3,559.00p | Automatic Execution |
16:28:45 - 07-Apr-26 |
| Sell* | 529 | 3,559.00p | Automatic Execution |
16:28:45 - 07-Apr-26 |
| Sell* | 1 | 3,559.00p | Automatic Execution |
16:28:45 - 07-Apr-26 |
| Unknown* | 0 | 3,559.00p | SI Trade |
16:28:44 - 07-Apr-26 |
| Sell* | 716 | 3,559.00p | Automatic Execution |
16:28:43 - 07-Apr-26 |
| Sell* | 210 | 3,559.00p | Automatic Execution |
16:28:43 - 07-Apr-26 |
| Sell* | 1,100 | 3,559.00p | Automatic Execution |
16:28:43 - 07-Apr-26 |
| Sell* | 9 | 3,559.00p | Automatic Execution |
16:28:43 - 07-Apr-26 |
| Sell* | 411 | 3,559.50p | Automatic Execution |
16:28:43 - 07-Apr-26 |
| Sell* | 336 | 3,559.50p | Automatic Execution |
16:28:43 - 07-Apr-26 |
| Sell* | 612 | 3,559.50p | Automatic Execution |
16:28:43 - 07-Apr-26 |
| Buy* | 10 | 3,560.00p | SI Trade |
16:28:38 - 07-Apr-26 |
| Unknown* | 0 | 3,560.50p | SI Trade |
16:28:33 - 07-Apr-26 |
| Buy* | 161 | 3,560.00p | Automatic Execution |
16:28:30 - 07-Apr-26 |
| Buy* | 131 | 3,560.00p | Automatic Execution |
16:28:30 - 07-Apr-26 |
| Buy* | 140 | 3,560.00p | Automatic Execution |
16:28:30 - 07-Apr-26 |
| Buy* | 448 | 3,560.00p | Automatic Execution |
16:28:30 - 07-Apr-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
16:28:23 - 07-Apr-26 |
| Sell* | 2 | 3,559.50p | SI Trade |
16:28:23 - 07-Apr-26 |
| Buy* | 775 | 3,560.00p | Automatic Execution |
16:28:18 - 07-Apr-26 |
| Sell* | 500 | 3,560.00p | Automatic Execution |
16:28:18 - 07-Apr-26 |
| Sell* | 126 | 3,560.00p | Automatic Execution |
16:28:18 - 07-Apr-26 |
| Sell* | 880 | 3,560.00p | Automatic Execution |
16:28:18 - 07-Apr-26 |
| Sell* | 312 | 3,560.00p | Automatic Execution |
16:28:18 - 07-Apr-26 |
| Sell* | 777 | 3,560.00p | Automatic Execution |
16:28:18 - 07-Apr-26 |
| Sell* | 100 | 3,560.00p | Automatic Execution |
16:28:18 - 07-Apr-26 |
| Sell* | 370 | 3,560.00p | Automatic Execution |
16:28:18 - 07-Apr-26 |
| Sell* | 1,151 | 3,560.00p | Automatic Execution |
16:28:18 - 07-Apr-26 |
| Buy* | 370 | 3,560.50p | Automatic Execution |
16:28:16 - 07-Apr-26 |
| Buy* | 1,470 | 3,560.50p | Automatic Execution |
16:28:16 - 07-Apr-26 |
| Buy* | 530 | 3,560.50p | Automatic Execution |
16:28:16 - 07-Apr-26 |
| Buy* | 5 | 3,561.00p | SI Trade |
16:28:12 - 07-Apr-26 |
| Buy* | 2,000 | 3,560.50p | Automatic Execution |
16:28:11 - 07-Apr-26 |
| Sell* | 111 | 3,560.00p | SI Trade |
16:28:07 - 07-Apr-26 |
| Sell* | 176 | 3,560.50p | Automatic Execution |
16:28:05 - 07-Apr-26 |
| Sell* | 199 | 3,560.50p | Automatic Execution |
16:28:05 - 07-Apr-26 |
| Sell* | 91 | 3,560.50p | Automatic Execution |
16:28:05 - 07-Apr-26 |
| Sell* | 108 | 3,560.50p | Automatic Execution |
16:28:05 - 07-Apr-26 |
| Sell* | 126 | 3,560.50p | Automatic Execution |
16:28:04 - 07-Apr-26 |
| Sell* | 49 | 3,560.50p | Automatic Execution |
16:28:04 - 07-Apr-26 |
| Sell* | 279 | 3,559.881p | SI Trade |
16:28:04 - 07-Apr-26 |
| Sell* | 298 | 3,560.00p | Automatic Execution |
16:28:00 - 07-Apr-26 |
| Sell* | 199 | 3,560.00p | Automatic Execution |
16:28:00 - 07-Apr-26 |
| Buy* | 1,356 | 3,560.50p | Automatic Execution |
16:27:59 - 07-Apr-26 |
| Buy* | 644 | 3,560.50p | Automatic Execution |
16:27:59 - 07-Apr-26 |
| Buy* | 55 | 3,560.50p | Automatic Execution |
16:27:59 - 07-Apr-26 |
| Buy* | 5 | 3,560.50p | SI Trade |
16:27:58 - 07-Apr-26 |
| Sell* | 85 | 3,559.975p | Ordinary |
16:27:56 - 07-Apr-26 |
| Unknown* | 0 | 3,559.50p | SI Trade |
16:27:56 - 07-Apr-26 |
| Buy* | 155 | 3,560.00p | Automatic Execution |
16:27:55 - 07-Apr-26 |
| Buy* | 1 | 3,560.00p | Automatic Execution |
16:27:55 - 07-Apr-26 |
| Buy* | 1 | 3,560.00p | Automatic Execution |
16:27:55 - 07-Apr-26 |
| Buy* | 1 | 3,560.00p | Automatic Execution |
16:27:55 - 07-Apr-26 |
| Buy* | 370 | 3,560.00p | Automatic Execution |
16:27:47 - 07-Apr-26 |
| Buy* | 2,000 | 3,560.00p | Automatic Execution |
16:27:47 - 07-Apr-26 |
| Unknown* | 0 | 3,559.50p | SI Trade |
16:27:45 - 07-Apr-26 |
| Buy* | 2 | 3,560.00p | SI Trade |
16:27:44 - 07-Apr-26 |
| Sell* | 100 | 3,559.658p | Ordinary |
16:27:42 - 07-Apr-26 |
| Sell* | 100 | 3,559.5883p | Ordinary |
16:27:41 - 07-Apr-26 |
| Buy* | 144 | 3,560.00p | Automatic Execution |
16:27:41 - 07-Apr-26 |
| Sell* | 1 | 3,559.50p | SI Trade |
16:27:40 - 07-Apr-26 |
| Buy* | 90 | 3,560.00p | Automatic Execution |
16:27:39 - 07-Apr-26 |
| Unknown* | 66 | 3,560.00p | SI Trade |
16:27:36 - 07-Apr-26 |
| Unknown* | 127 | 3,560.00p | SI Trade |
16:27:36 - 07-Apr-26 |
| Unknown* | 2 | 3,560.00p | SI Trade |
16:27:36 - 07-Apr-26 |
| Unknown* | 0 | 3,560.50p | SI Trade |
16:27:36 - 07-Apr-26 |
| Buy* | 253 | 3,560.00p | Automatic Execution |
16:27:36 - 07-Apr-26 |
| Buy* | 839 | 3,560.00p | Automatic Execution |
16:27:36 - 07-Apr-26 |
| Buy* | 908 | 3,560.00p | Automatic Execution |
16:27:36 - 07-Apr-26 |
| Sell* | 465 | 3,560.00p | Automatic Execution |
16:27:36 - 07-Apr-26 |
| Sell* | 199 | 3,560.00p | Automatic Execution |
16:27:36 - 07-Apr-26 |
| Sell* | 57 | 3,560.00p | Automatic Execution |
16:27:36 - 07-Apr-26 |
| Sell* | 12 | 3,560.00p | Automatic Execution |
16:27:35 - 07-Apr-26 |
| Sell* | 355 | 3,560.00p | Automatic Execution |
16:27:35 - 07-Apr-26 |
| Sell* | 38 | 3,560.00p | Automatic Execution |
16:27:35 - 07-Apr-26 |
| Sell* | 309 | 3,560.00p | Automatic Execution |
16:27:35 - 07-Apr-26 |
| Buy* | 55 | 3,561.00p | SI Trade |
16:27:34 - 07-Apr-26 |
| Sell* | 335 | 3,560.00p | Automatic Execution |
16:27:34 - 07-Apr-26 |
| Sell* | 264 | 3,560.00p | Automatic Execution |
16:27:34 - 07-Apr-26 |
| Sell* | 236 | 3,560.00p | Automatic Execution |
16:27:34 - 07-Apr-26 |
| Sell* | 363 | 3,560.00p | Automatic Execution |
16:27:34 - 07-Apr-26 |