| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,565.00p | SI Trade |
11:43:10 - 07-Apr-26 |
| Unknown* | 0 | 3,564.00p | SI Trade |
11:43:06 - 07-Apr-26 |
| Sell* | 3 | 3,564.00p | SI Trade |
11:43:03 - 07-Apr-26 |
| Unknown* | 0 | 3,564.00p | SI Trade |
11:42:52 - 07-Apr-26 |
| Unknown* | 0 | 3,565.00p | SI Trade |
11:42:52 - 07-Apr-26 |
| Unknown* | 0 | 3,565.00p | SI Trade |
11:42:44 - 07-Apr-26 |
| Sell* | 21 | 3,564.00p | SI Trade |
11:42:44 - 07-Apr-26 |
| Buy* | 134 | 3,564.50p | Automatic Execution |
11:42:39 - 07-Apr-26 |
| Buy* | 2 | 3,565.50p | SI Trade |
11:42:36 - 07-Apr-26 |
| Sell* | 29 | 3,565.00p | Automatic Execution |
11:42:32 - 07-Apr-26 |
| Buy* | 184 | 3,565.00p | Automatic Execution |
11:42:31 - 07-Apr-26 |
| Buy* | 304 | 3,565.00p | Automatic Execution |
11:42:31 - 07-Apr-26 |
| Buy* | 248 | 3,565.00p | Automatic Execution |
11:42:31 - 07-Apr-26 |
| Buy* | 1 | 3,564.50p | Automatic Execution |
11:42:28 - 07-Apr-26 |
| Unknown* | 0 | 3,563.50p | SI Trade |
11:42:25 - 07-Apr-26 |
| Sell* | 1,000 | 3,564.00p | Automatic Execution |
11:42:24 - 07-Apr-26 |
| Sell* | 12 | 3,564.50p | Automatic Execution |
11:42:22 - 07-Apr-26 |
| Unknown* | 0 | 3,565.50p | SI Trade |
11:42:16 - 07-Apr-26 |
| Sell* | 4 | 3,564.50p | SI Trade |
11:42:05 - 07-Apr-26 |
| Unknown* | 0 | 3,565.50p | SI Trade |
11:42:04 - 07-Apr-26 |
| Sell* | 1 | 3,564.00p | SI Trade |
11:41:58 - 07-Apr-26 |
| Buy* | 167 | 3,565.0629p | Ordinary |
11:41:52 - 07-Apr-26 |
| Sell* | 265 | 3,565.50p | Automatic Execution |
11:41:43 - 07-Apr-26 |
| Sell* | 2 | 3,565.50p | Automatic Execution |
11:41:43 - 07-Apr-26 |
| Sell* | 351 | 3,565.50p | Automatic Execution |
11:41:42 - 07-Apr-26 |
| Sell* | 71 | 3,565.50p | Automatic Execution |
11:41:41 - 07-Apr-26 |
| Sell* | 280 | 3,565.50p | Automatic Execution |
11:41:41 - 07-Apr-26 |
| Unknown* | 0 | 3,566.00p | SI Trade |
11:41:41 - 07-Apr-26 |
| Buy* | 55 | 3,566.00p | SI Trade |
11:41:36 - 07-Apr-26 |
| Buy* | 4 | 3,566.00p | SI Trade |
11:41:36 - 07-Apr-26 |
| Unknown* | 0 | 3,565.50p | SI Trade |
11:41:36 - 07-Apr-26 |
| Unknown* | 0 | 3,566.00p | SI Trade |
11:41:20 - 07-Apr-26 |
| Unknown* | 0 | 3,566.00p | SI Trade |
11:41:19 - 07-Apr-26 |
| Unknown* | 0 | 3,565.00p | SI Trade |
11:41:17 - 07-Apr-26 |
| Sell* | 12 | 3,565.50p | Automatic Execution |
11:41:15 - 07-Apr-26 |
| Unknown* | 0 | 3,566.00p | SI Trade |
11:41:09 - 07-Apr-26 |
| Sell* | 190 | 3,565.50p | Automatic Execution |
11:40:54 - 07-Apr-26 |
| Buy* | 71 | 3,565.50p | Automatic Execution |
11:40:54 - 07-Apr-26 |
| Sell* | 227 | 3,564.585p | Ordinary |
11:40:41 - 07-Apr-26 |
| Unknown* | 0 | 3,565.00p | SI Trade |
11:40:17 - 07-Apr-26 |
| Unknown* | 688 | 3,565.00p | SI Trade |
11:40:00 - 07-Apr-26 |
| Buy* | 139 | 3,565.5727p | Ordinary |
11:39:56 - 07-Apr-26 |
| Sell* | 10 | 3,565.00p | SI Trade |
11:39:55 - 07-Apr-26 |
| Buy* | 5 | 3,566.00p | SI Trade |
11:39:55 - 07-Apr-26 |
| Sell* | 93 | 3,565.05p | Ordinary |
11:39:53 - 07-Apr-26 |
| Buy* | 82 | 3,566.00p | Automatic Execution |
11:39:51 - 07-Apr-26 |
| Buy* | 316 | 3,566.00p | Automatic Execution |
11:39:51 - 07-Apr-26 |
| Unknown* | 758 | 3,565.50p | SI Trade |
11:39:46 - 07-Apr-26 |
| Buy* | 76 | 3,566.00p | Automatic Execution |
11:39:46 - 07-Apr-26 |
| Buy* | 74 | 3,566.00p | Automatic Execution |
11:39:46 - 07-Apr-26 |
| Buy* | 157 | 3,566.00p | Automatic Execution |
11:39:46 - 07-Apr-26 |
| Buy* | 316 | 3,566.00p | Automatic Execution |
11:39:46 - 07-Apr-26 |
| Buy* | 539 | 3,565.50p | Automatic Execution |
11:39:42 - 07-Apr-26 |
| Buy* | 507 | 3,565.50p | Automatic Execution |
11:39:42 - 07-Apr-26 |
| Unknown* | 0 | 3,565.50p | SI Trade |
11:39:40 - 07-Apr-26 |
| Buy* | 12 | 3,565.50p | SI Trade |
11:39:37 - 07-Apr-26 |
| Sell* | 179 | 3,564.50p | Automatic Execution |
11:39:36 - 07-Apr-26 |
| Sell* | 4 | 3,564.50p | SI Trade |
11:39:36 - 07-Apr-26 |
| Buy* | 139 | 3,565.0727p | Ordinary |
11:39:36 - 07-Apr-26 |
| Unknown* | 0 | 3,565.50p | SI Trade |
11:39:34 - 07-Apr-26 |
| Buy* | 168 | 3,565.081p | SI Trade |
11:39:34 - 07-Apr-26 |
| Sell* | 1,984 | 3,564.5005p | Ordinary |
11:39:31 - 07-Apr-26 |
| Buy* | 401 | 3,564.5745p | Ordinary |
11:39:22 - 07-Apr-26 |
| Buy* | 139 | 3,564.5727p | Ordinary |
11:39:18 - 07-Apr-26 |
| Sell* | 618 | 3,564.50p | Automatic Execution |
11:39:16 - 07-Apr-26 |
| Sell* | 12 | 3,565.00p | Automatic Execution |
11:39:16 - 07-Apr-26 |
| Sell* | 310 | 3,565.1972p | Ordinary |
11:39:14 - 07-Apr-26 |
| Sell* | 10 | 3,565.00p | SI Trade |
11:39:14 - 07-Apr-26 |
| Buy* | 17 | 3,565.574p | Ordinary |
11:39:12 - 07-Apr-26 |
| Sell* | 3 | 3,565.00p | SI Trade |
11:39:04 - 07-Apr-26 |
| Buy* | 3 | 3,566.00p | SI Trade |
11:39:00 - 07-Apr-26 |
| Unknown* | 0 | 3,566.00p | SI Trade |
11:38:57 - 07-Apr-26 |
| Buy* | 61 | 3,565.50p | Automatic Execution |
11:38:46 - 07-Apr-26 |
| Sell* | 648 | 3,565.50p | Automatic Execution |
11:38:43 - 07-Apr-26 |
| Sell* | 500 | 3,565.50p | Automatic Execution |
11:38:43 - 07-Apr-26 |
| Buy* | 249 | 3,566.00p | Automatic Execution |
11:38:43 - 07-Apr-26 |
| Buy* | 62 | 3,566.00p | Automatic Execution |
11:38:43 - 07-Apr-26 |
| Buy* | 254 | 3,566.00p | Automatic Execution |
11:38:43 - 07-Apr-26 |
| Buy* | 13 | 3,566.00p | Automatic Execution |
11:38:43 - 07-Apr-26 |
| Buy* | 51 | 3,566.00p | Automatic Execution |
11:38:43 - 07-Apr-26 |
| Buy* | 252 | 3,566.00p | Automatic Execution |
11:38:43 - 07-Apr-26 |
| Buy* | 1 | 3,567.389p | Ordinary |
11:38:41 - 07-Apr-26 |
| Buy* | 13 | 3,567.50p | SI Trade |
11:38:40 - 07-Apr-26 |
| Sell* | 2 | 3,566.00p | SI Trade |
11:38:39 - 07-Apr-26 |
| Sell* | 2 | 3,565.50p | SI Trade |
11:38:25 - 07-Apr-26 |
| Sell* | 663 | 3,566.50p | Automatic Execution |
11:38:12 - 07-Apr-26 |
| Sell* | 13 | 3,567.00p | Automatic Execution |
11:38:07 - 07-Apr-26 |
| Buy* | 370 | 3,567.00p | Automatic Execution |
11:37:52 - 07-Apr-26 |
| Sell* | 20 | 3,566.00p | SI Trade |
11:37:49 - 07-Apr-26 |
| Buy* | 150 | 3,566.00p | Automatic Execution |
11:37:49 - 07-Apr-26 |
| Buy* | 243 | 3,566.00p | Automatic Execution |
11:37:49 - 07-Apr-26 |
| Buy* | 170 | 3,566.00p | Automatic Execution |
11:37:49 - 07-Apr-26 |
| Sell* | 139 | 3,566.50p | Automatic Execution |
11:37:47 - 07-Apr-26 |
| Buy* | 206 | 3,566.50p | Automatic Execution |
11:37:47 - 07-Apr-26 |
| Buy* | 124 | 3,566.50p | Automatic Execution |
11:37:47 - 07-Apr-26 |
| Sell* | 300 | 3,564.6997p | Ordinary |
11:37:45 - 07-Apr-26 |
| Buy* | 1 | 3,565.50p | Automatic Execution |
11:37:43 - 07-Apr-26 |
| Buy* | 4 | 3,565.50p | Automatic Execution |
11:37:43 - 07-Apr-26 |
| Buy* | 60 | 3,565.50p | Automatic Execution |
11:37:43 - 07-Apr-26 |
| Unknown* | 0 | 3,565.50p | SI Trade |
11:37:25 - 07-Apr-26 |
| Sell* | 761 | 3,565.50p | Automatic Execution |
11:37:23 - 07-Apr-26 |
| Sell* | 187 | 3,565.50p | Automatic Execution |
11:37:23 - 07-Apr-26 |
| Sell* | 145 | 3,566.00p | Automatic Execution |
11:37:12 - 07-Apr-26 |
| Sell* | 123 | 3,566.50p | Automatic Execution |
11:37:12 - 07-Apr-26 |
| Sell* | 146 | 3,566.50p | Automatic Execution |
11:37:12 - 07-Apr-26 |
| Sell* | 147 | 3,567.00p | Automatic Execution |
11:37:12 - 07-Apr-26 |
| Sell* | 170 | 3,567.00p | Automatic Execution |
11:37:12 - 07-Apr-26 |
| Sell* | 127 | 3,566.50p | Automatic Execution |
11:37:12 - 07-Apr-26 |
| Sell* | 43 | 3,566.50p | Automatic Execution |
11:37:12 - 07-Apr-26 |
| Sell* | 243 | 3,566.50p | Automatic Execution |
11:37:12 - 07-Apr-26 |
| Sell* | 249 | 3,566.50p | Automatic Execution |
11:37:12 - 07-Apr-26 |
| Buy* | 6 | 3,566.50p | Automatic Execution |
11:37:12 - 07-Apr-26 |
| Sell* | 165 | 3,565.50p | Automatic Execution |
11:37:12 - 07-Apr-26 |
| Sell* | 12 | 3,565.50p | Automatic Execution |
11:37:12 - 07-Apr-26 |
| Sell* | 8 | 3,566.00p | Automatic Execution |
11:37:10 - 07-Apr-26 |
| Buy* | 143 | 3,566.00p | Automatic Execution |
11:37:10 - 07-Apr-26 |
| Buy* | 357 | 3,565.50p | Automatic Execution |
11:37:10 - 07-Apr-26 |
| Buy* | 177 | 3,565.50p | Automatic Execution |
11:37:10 - 07-Apr-26 |
| Buy* | 500 | 3,565.50p | Automatic Execution |
11:37:10 - 07-Apr-26 |
| Buy* | 127 | 3,565.00p | Automatic Execution |
11:36:59 - 07-Apr-26 |
| Buy* | 56 | 3,565.00p | Automatic Execution |
11:36:59 - 07-Apr-26 |
| Buy* | 432 | 3,565.00p | Automatic Execution |
11:36:59 - 07-Apr-26 |
| Buy* | 268 | 3,565.00p | Automatic Execution |
11:36:59 - 07-Apr-26 |
| Buy* | 927 | 3,564.50p | Automatic Execution |
11:36:53 - 07-Apr-26 |
| Unknown* | 0 | 3,563.50p | SI Trade |
11:36:45 - 07-Apr-26 |
| Unknown* | 0 | 3,563.50p | SI Trade |
11:36:45 - 07-Apr-26 |
| Unknown* | 0 | 3,564.00p | SI Trade |
11:36:45 - 07-Apr-26 |
| Unknown* | 0 | 3,564.00p | SI Trade |
11:36:33 - 07-Apr-26 |
| Sell* | 28 | 3,564.00p | Automatic Execution |
11:36:32 - 07-Apr-26 |
| Sell* | 300 | 3,563.8015p | Ordinary |
11:36:20 - 07-Apr-26 |
| Sell* | 13 | 3,564.00p | Automatic Execution |
11:36:13 - 07-Apr-26 |
| Sell* | 803 | 3,564.00p | Automatic Execution |
11:36:13 - 07-Apr-26 |
| Unknown* | 0 | 3,564.00p | SI Trade |
11:36:09 - 07-Apr-26 |
| Buy* | 42 | 3,564.50p | SI Trade |
11:36:03 - 07-Apr-26 |
| Unknown* | 0 | 3,564.00p | SI Trade |
11:36:03 - 07-Apr-26 |
| Sell* | 1 | 3,563.525p | Ordinary |
11:35:52 - 07-Apr-26 |
| Unknown* | 0 | 3,565.00p | SI Trade |
11:35:48 - 07-Apr-26 |
| Sell* | 60 | 3,563.844p | Ordinary |
11:35:45 - 07-Apr-26 |
| Buy* | 18 | 3,564.50p | SI Trade |
11:35:43 - 07-Apr-26 |
| Unknown* | 0 | 3,564.00p | SI Trade |
11:35:36 - 07-Apr-26 |
| Unknown* | 0 | 3,563.50p | SI Trade |
11:35:33 - 07-Apr-26 |
| Buy* | 27 | 3,564.00p | SI Trade |
11:35:26 - 07-Apr-26 |
| Buy* | 3 | 3,564.00p | Automatic Execution |
11:35:09 - 07-Apr-26 |
| Sell* | 2,500 | 3,563.00p | SI Trade |
11:35:06 - 07-Apr-26 |
| Buy* | 2 | 3,563.547p | Ordinary |
11:35:01 - 07-Apr-26 |
| Sell* | 3 | 3,563.00p | SI Trade |
11:35:00 - 07-Apr-26 |
| Unknown* | 0 | 3,564.00p | SI Trade |
11:34:58 - 07-Apr-26 |
| Sell* | 2,929 | 3,562.96p | Ordinary |
11:34:56 - 07-Apr-26 |
| Buy* | 8 | 3,564.50p | SI Trade |
11:34:53 - 07-Apr-26 |
| Buy* | 350 | 3,563.5745p | Ordinary |
11:34:52 - 07-Apr-26 |
| Sell* | 148 | 3,563.50p | Automatic Execution |
11:34:49 - 07-Apr-26 |
| Sell* | 237 | 3,563.50p | Automatic Execution |
11:34:49 - 07-Apr-26 |
| Buy* | 113 | 3,563.50p | Automatic Execution |
11:34:49 - 07-Apr-26 |
| Buy* | 134 | 3,564.00p | Automatic Execution |
11:34:48 - 07-Apr-26 |
| Sell* | 350 | 3,563.6877p | Ordinary |
11:34:48 - 07-Apr-26 |
| Buy* | 1 | 3,564.50p | SI Trade |
11:34:45 - 07-Apr-26 |
| Unknown* | 0 | 3,564.50p | SI Trade |
11:34:43 - 07-Apr-26 |
| Buy* | 190 | 3,564.50p | Automatic Execution |
11:34:42 - 07-Apr-26 |
| Buy* | 78 | 3,564.50p | Automatic Execution |
11:34:42 - 07-Apr-26 |
| Buy* | 184 | 3,564.50p | Automatic Execution |
11:34:42 - 07-Apr-26 |
| Buy* | 243 | 3,564.50p | Automatic Execution |
11:34:42 - 07-Apr-26 |
| Buy* | 171 | 3,564.50p | Automatic Execution |
11:34:42 - 07-Apr-26 |
| Unknown* | 0 | 3,564.50p | SI Trade |
11:34:33 - 07-Apr-26 |
| Unknown* | 0 | 3,563.50p | SI Trade |
11:34:33 - 07-Apr-26 |
| Sell* | 2 | 3,563.00p | SI Trade |
11:34:21 - 07-Apr-26 |
| Buy* | 90 | 3,564.00p | Automatic Execution |
11:34:21 - 07-Apr-26 |
| Sell* | 182 | 3,564.00p | Automatic Execution |
11:34:15 - 07-Apr-26 |
| Sell* | 248 | 3,564.00p | Automatic Execution |
11:34:15 - 07-Apr-26 |
| Sell* | 12 | 3,564.00p | Automatic Execution |
11:34:04 - 07-Apr-26 |
| Sell* | 554 | 3,564.00p | Automatic Execution |
11:34:04 - 07-Apr-26 |
| Buy* | 3 | 3,565.00p | SI Trade |
11:34:01 - 07-Apr-26 |
| Buy* | 865 | 3,564.833p | SI Trade |
11:33:53 - 07-Apr-26 |
| Sell* | 410 | 3,564.20p | Ordinary |
11:33:46 - 07-Apr-26 |
| Buy* | 2 | 3,565.00p | SI Trade |
11:33:45 - 07-Apr-26 |
| Unknown* | 0 | 3,564.50p | SI Trade |
11:33:23 - 07-Apr-26 |
| Sell* | 12 | 3,564.00p | Automatic Execution |
11:33:18 - 07-Apr-26 |
| Unknown* | 0 | 3,565.00p | SI Trade |
11:33:10 - 07-Apr-26 |
| Unknown* | 0 | 3,565.00p | SI Trade |
11:33:05 - 07-Apr-26 |
| Unknown* | 0 | 3,565.00p | SI Trade |
11:33:03 - 07-Apr-26 |
| Sell* | 2,800 | 3,564.00p | SI Trade |
11:32:57 - 07-Apr-26 |
| Sell* | 127 | 3,564.05p | Ordinary |
11:32:50 - 07-Apr-26 |
| Unknown* | 0 | 3,564.00p | SI Trade |
11:32:42 - 07-Apr-26 |
| Sell* | 1,336 | 3,564.00p | Automatic Execution |
11:32:39 - 07-Apr-26 |
| Sell* | 300 | 3,564.00p | Automatic Execution |
11:32:39 - 07-Apr-26 |
| Sell* | 170 | 3,564.00p | Automatic Execution |
11:32:39 - 07-Apr-26 |
| Sell* | 248 | 3,564.00p | Automatic Execution |
11:32:39 - 07-Apr-26 |
| Buy* | 180 | 3,564.00p | Automatic Execution |
11:32:39 - 07-Apr-26 |
| Buy* | 156 | 3,563.00p | Automatic Execution |
11:32:37 - 07-Apr-26 |
| Unknown* | 0 | 3,561.50p | SI Trade |
11:32:35 - 07-Apr-26 |
| Unknown* | 0 | 3,562.50p | SI Trade |
11:32:32 - 07-Apr-26 |
| Unknown* | 0 | 3,562.50p | SI Trade |
11:32:28 - 07-Apr-26 |
| Unknown* | 0 | 3,562.50p | SI Trade |
11:32:24 - 07-Apr-26 |
| Sell* | 9 | 3,562.00p | Automatic Execution |
11:32:24 - 07-Apr-26 |
| Sell* | 170 | 3,562.50p | Automatic Execution |
11:32:24 - 07-Apr-26 |
| Sell* | 12 | 3,562.50p | Automatic Execution |
11:32:24 - 07-Apr-26 |
| Buy* | 38 | 3,563.50p | SI Trade |
11:32:20 - 07-Apr-26 |
| Unknown* | 0 | 3,562.50p | SI Trade |
11:32:18 - 07-Apr-26 |
| Unknown* | 0 | 3,562.50p | SI Trade |
11:32:12 - 07-Apr-26 |
| Buy* | 113 | 3,563.361p | Ordinary |
11:32:10 - 07-Apr-26 |
| Unknown* | 0 | 3,562.50p | SI Trade |
11:32:09 - 07-Apr-26 |