Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,098 3,415.00p SI Trade
Negotiated Trade
 17:43:27 - 16-Mar-26
Buy* 9,711 3,415.00p SI Trade
Negotiated Trade
 17:43:27 - 16-Mar-26
Buy* 4,681 3,415.00p SI Trade
Negotiated Trade
 17:43:27 - 16-Mar-26
Buy* 1,568 3,415.00p SI Trade
Negotiated Trade
 17:43:27 - 16-Mar-26
Buy* 104 3,415.00p SI Trade
Negotiated Trade
 17:43:26 - 16-Mar-26
Buy* 19,451 3,415.00p SI Trade
Negotiated Trade
 17:42:58 - 16-Mar-26
Buy* 8,038 3,415.00p SI Trade
Negotiated Trade
 17:42:58 - 16-Mar-26
Buy* 8,063 3,415.00p SI Trade
Negotiated Trade
 17:42:58 - 16-Mar-26
Buy* 7,159 3,415.00p SI Trade
Negotiated Trade
 17:42:58 - 16-Mar-26
Buy* 1,560 3,415.00p SI Trade
Negotiated Trade
 17:42:58 - 16-Mar-26
Buy* 927 3,415.00p SI Trade
Negotiated Trade
 17:42:58 - 16-Mar-26
Buy* 586 3,415.00p SI Trade
Negotiated Trade
 17:42:57 - 16-Mar-26
Buy* 110,743 3,413.43p SI Trade
Negotiated Trade
 17:36:40 - 16-Mar-26
Buy* 165 3,415.00p SI Trade
Negotiated Trade
 16:49:01 - 16-Mar-26
Buy* 22,537 3,405.658p SI Trade
Negotiated Trade
 16:47:04 - 16-Mar-26
Buy* 43,976 3,398.3515p Suspected BUY Trade
 16:45:15 - 16-Mar-26
Unknown* 43,976 3,399.9971p Currency Conversion
Negotiated Trade
 16:44:31 - 16-Mar-26
Buy* 2,000 3,415.00p Automatic Execution
 16:35:27 - 16-Mar-26
Buy* 2,000 3,415.00p Automatic Execution
 16:35:27 - 16-Mar-26
Buy* 2,000 3,415.00p Automatic Execution
 16:35:22 - 16-Mar-26
Buy* 2,000 3,415.00p Automatic Execution
 16:35:22 - 16-Mar-26
Buy* 1 3,415.00p Automatic Execution
 16:35:17 - 16-Mar-26
Buy* 1,999 3,415.00p Automatic Execution
 16:35:17 - 16-Mar-26
Buy* 2,000 3,415.00p Automatic Execution
 16:35:17 - 16-Mar-26
Buy* 8 3,415.00p SI Trade
 16:35:16 - 16-Mar-26
Buy* 6 3,415.00p SI Trade
 16:35:16 - 16-Mar-26
Buy* 2 3,415.00p SI Trade
 16:35:16 - 16-Mar-26
Buy* 272 3,415.00p SI Trade
 16:35:16 - 16-Mar-26
Buy* 160 3,415.00p SI Trade
 16:35:16 - 16-Mar-26
Buy* 25 3,415.00p SI Trade
 16:35:16 - 16-Mar-26
Buy* 208 3,415.00p SI Trade
 16:35:16 - 16-Mar-26
Buy* 285 3,415.00p SI Trade
 16:35:16 - 16-Mar-26
Buy* 2 3,415.00p SI Trade
 16:35:16 - 16-Mar-26
Buy* 178 3,415.00p SI Trade
 16:35:16 - 16-Mar-26
Buy* 13,500 3,415.00p Suspected BUY Trade
 16:35:16 - 16-Mar-26
Buy* 1,996,931 3,415.00p Suspected BUY Trade
 16:35:16 - 16-Mar-26
Buy* 200 3,415.50p Automatic Execution
 16:29:59 - 16-Mar-26
Buy* 587 3,415.50p Automatic Execution
 16:29:59 - 16-Mar-26
Buy* 27 3,415.00p Automatic Execution
 16:29:58 - 16-Mar-26
Buy* 500 3,415.00p Automatic Execution
 16:29:58 - 16-Mar-26
Buy* 494 3,415.00p Automatic Execution
 16:29:56 - 16-Mar-26
Buy* 168 3,414.50p SI Trade
 16:29:54 - 16-Mar-26
Sell* 3 3,414.50p SI Trade
 16:29:53 - 16-Mar-26
Buy* 572 3,415.00p Automatic Execution
 16:29:52 - 16-Mar-26
Buy* 130 3,415.00p Automatic Execution
 16:29:50 - 16-Mar-26
Buy* 438 3,415.00p Automatic Execution
 16:29:50 - 16-Mar-26
Buy* 1,903 3,415.00p Automatic Execution
 16:29:50 - 16-Mar-26
Buy* 378 3,415.00p Automatic Execution
 16:29:50 - 16-Mar-26
Buy* 580 3,415.00p Automatic Execution
 16:29:50 - 16-Mar-26
Sell* 468 3,414.50p Automatic Execution
 16:29:46 - 16-Mar-26
Sell* 350 3,414.50p Automatic Execution
 16:29:46 - 16-Mar-26
Buy* 1,228 3,415.00p Automatic Execution
 16:29:35 - 16-Mar-26
Buy* 4 3,415.00p Automatic Execution
 16:29:35 - 16-Mar-26
Buy* 599 3,415.00p Automatic Execution
 16:29:35 - 16-Mar-26
Sell* 92 3,414.00p Automatic Execution
 16:29:20 - 16-Mar-26
Sell* 1,376 3,414.00p Automatic Execution
 16:29:20 - 16-Mar-26
Buy* 2,000 3,414.00p Automatic Execution
 16:29:20 - 16-Mar-26
Buy* 293 3,414.00p Automatic Execution
 16:29:20 - 16-Mar-26
Sell* 277 3,413.50p Automatic Execution
 16:29:19 - 16-Mar-26
Unknown* 0 3,413.50p SI Trade
 16:29:18 - 16-Mar-26
Unknown* 0 3,412.50p SI Trade
 16:29:16 - 16-Mar-26
Buy* 1 3,413.50p SI Trade
 16:29:12 - 16-Mar-26
Buy* 1,062 3,413.00p Automatic Execution
 16:29:11 - 16-Mar-26
Sell* 420 3,413.00p Automatic Execution
 16:29:10 - 16-Mar-26
Sell* 620 3,413.00p Automatic Execution
 16:29:10 - 16-Mar-26
Sell* 321 3,413.00p Automatic Execution
 16:29:10 - 16-Mar-26
Buy* 122 3,413.00p SI Trade
 16:29:05 - 16-Mar-26
Unknown* 0 3,412.50p SI Trade
 16:29:05 - 16-Mar-26
Sell* 828 3,413.00p Automatic Execution
 16:29:04 - 16-Mar-26
Unknown* 0 3,413.50p SI Trade
 16:29:01 - 16-Mar-26
Unknown* 0 3,414.00p SI Trade
 16:29:00 - 16-Mar-26
Buy* 224 3,413.50p Automatic Execution
 16:29:00 - 16-Mar-26
Unknown* 0 3,413.00p SI Trade
 16:28:59 - 16-Mar-26
Buy* 174 3,413.50p Automatic Execution
 16:28:59 - 16-Mar-26
Buy* 74 3,413.50p Automatic Execution
 16:28:59 - 16-Mar-26
Buy* 3,374 3,413.412p SI Trade
 16:28:56 - 16-Mar-26
Sell* 61 3,413.00p Automatic Execution
 16:28:44 - 16-Mar-26
Unknown* 774 3,413.50p Automatic Execution
 16:28:42 - 16-Mar-26
Sell* 380 3,413.50p Automatic Execution
 16:28:42 - 16-Mar-26
Sell* 60 3,413.50p Automatic Execution
 16:28:42 - 16-Mar-26
Sell* 1 3,413.50p Automatic Execution
 16:28:42 - 16-Mar-26
Sell* 67 3,413.50p Automatic Execution
 16:28:42 - 16-Mar-26
Sell* 129 3,413.50p Automatic Execution
 16:28:42 - 16-Mar-26
Sell* 834 3,413.50p Automatic Execution
 16:28:42 - 16-Mar-26
Sell* 16 3,413.50p Automatic Execution
 16:28:42 - 16-Mar-26
Unknown* 0 3,414.00p SI Trade
 16:28:41 - 16-Mar-26
Buy* 80 3,414.50p SI Trade
 16:28:37 - 16-Mar-26
Buy* 609 3,414.00p Automatic Execution
 16:28:37 - 16-Mar-26
Buy* 767 3,414.00p Automatic Execution
 16:28:37 - 16-Mar-26
Buy* 1 3,414.00p Automatic Execution
 16:28:37 - 16-Mar-26
Buy* 1,232 3,414.00p Automatic Execution
 16:28:37 - 16-Mar-26
Buy* 200 3,414.50p Automatic Execution
 16:28:28 - 16-Mar-26
Buy* 501 3,414.00p Automatic Execution
 16:28:28 - 16-Mar-26
Buy* 329 3,414.50p Automatic Execution
 16:28:25 - 16-Mar-26
Buy* 172 3,414.50p Automatic Execution
 16:28:25 - 16-Mar-26
Unknown* 0 3,414.00p SI Trade
 16:28:24 - 16-Mar-26
Buy* 82 3,414.50p Automatic Execution
 16:28:24 - 16-Mar-26
Buy* 202 3,415.00p Automatic Execution
 16:28:19 - 16-Mar-26
Buy* 10 3,415.00p Automatic Execution
 16:28:19 - 16-Mar-26
Buy* 4 3,415.00p Automatic Execution
 16:28:19 - 16-Mar-26
Buy* 3 3,415.00p Automatic Execution
 16:28:19 - 16-Mar-26
Buy* 2 3,415.00p Automatic Execution
 16:28:19 - 16-Mar-26
Buy* 3 3,415.00p Automatic Execution
 16:28:19 - 16-Mar-26
Buy* 5 3,415.00p SI Trade
 16:28:19 - 16-Mar-26
Unknown* 0 3,415.00p SI Trade
 16:28:14 - 16-Mar-26
Sell* 541 3,414.2998p Ordinary
 16:28:11 - 16-Mar-26
Sell* 1 3,414.50p SI Trade
 16:28:08 - 16-Mar-26
Unknown* 0 3,414.50p SI Trade
 16:28:05 - 16-Mar-26
Buy* 200 3,415.50p Automatic Execution
 16:28:04 - 16-Mar-26
Buy* 24 3,415.50p Automatic Execution
 16:28:04 - 16-Mar-26
Buy* 459 3,415.00p Automatic Execution
 16:28:04 - 16-Mar-26
Buy* 942 3,414.50p Automatic Execution
 16:28:04 - 16-Mar-26
Buy* 2,000 3,414.50p Automatic Execution
 16:28:04 - 16-Mar-26
Buy* 2,000 3,414.50p Automatic Execution
 16:28:04 - 16-Mar-26
Buy* 263 3,414.50p Automatic Execution
 16:28:04 - 16-Mar-26
Unknown* 0 3,414.50p SI Trade
 16:28:01 - 16-Mar-26
Sell* 48 3,413.50p Automatic Execution
 16:27:57 - 16-Mar-26
Buy* 641 3,414.50p SI Trade
 16:27:57 - 16-Mar-26
Sell* 55 3,414.50p Automatic Execution
 16:27:55 - 16-Mar-26
Sell* 524 3,414.50p Automatic Execution
 16:27:55 - 16-Mar-26
Sell* 1,060 3,414.50p Automatic Execution
 16:27:55 - 16-Mar-26
Unknown* 0 3,414.50p SI Trade
 16:27:50 - 16-Mar-26
Sell* 62 3,415.00p Automatic Execution
 16:27:49 - 16-Mar-26
Sell* 155 3,415.00p Automatic Execution
 16:27:49 - 16-Mar-26
Unknown* 0 3,415.50p SI Trade
 16:27:45 - 16-Mar-26
Buy* 19 3,415.50p SI Trade
 16:27:33 - 16-Mar-26
Sell* 1,285 3,415.50p Automatic Execution
 16:27:33 - 16-Mar-26
Sell* 89 3,415.50p Ordinary
 16:27:29 - 16-Mar-26
Sell* 47 3,416.00p Automatic Execution
 16:27:25 - 16-Mar-26
Buy* 224 3,416.50p Automatic Execution
 16:27:25 - 16-Mar-26
Buy* 767 3,416.00p Automatic Execution
 16:27:25 - 16-Mar-26
Buy* 1,232 3,416.00p Automatic Execution
 16:27:25 - 16-Mar-26
Buy* 1 3,416.00p Automatic Execution
 16:27:25 - 16-Mar-26
Buy* 30 3,415.83p SI Trade
 16:27:22 - 16-Mar-26
Sell* 714 3,415.50p Automatic Execution
 16:27:22 - 16-Mar-26
Sell* 36 3,415.50p Automatic Execution
 16:27:22 - 16-Mar-26
Buy* 1,329 3,415.50p Automatic Execution
 16:27:22 - 16-Mar-26
Sell* 47 3,415.50p Automatic Execution
 16:27:22 - 16-Mar-26
Sell* 462 3,415.50p Automatic Execution
 16:27:22 - 16-Mar-26
Sell* 208 3,415.50p Automatic Execution
 16:27:22 - 16-Mar-26
Sell* 500 3,415.50p Automatic Execution
 16:27:22 - 16-Mar-26
Sell* 62 3,415.50p Automatic Execution
 16:27:22 - 16-Mar-26
Sell* 408 3,415.50p Automatic Execution
 16:27:22 - 16-Mar-26
Buy* 1 3,416.00p SI Trade
 16:27:19 - 16-Mar-26
Sell* 900 3,415.718p Negotiated Trade
 16:27:19 - 16-Mar-26
Buy* 90 3,415.867p Suspected BUY Trade
 16:27:16 - 16-Mar-26
Unknown* 0 3,416.00p SI Trade
 16:27:13 - 16-Mar-26
Unknown* 0 3,415.50p SI Trade
 16:27:13 - 16-Mar-26
Buy* 29 3,416.00p SI Trade
 16:27:11 - 16-Mar-26
Buy* 224 3,416.00p Automatic Execution
 16:27:10 - 16-Mar-26
Sell* 1,232 3,415.50p Automatic Execution
 16:27:10 - 16-Mar-26
Sell* 1,446 3,415.50p Automatic Execution
 16:27:10 - 16-Mar-26
Sell* 457 3,415.50p Automatic Execution
 16:27:10 - 16-Mar-26
Sell* 360 3,415.50p Automatic Execution
 16:27:10 - 16-Mar-26
Sell* 559 3,415.50p Automatic Execution
 16:27:10 - 16-Mar-26
Sell* 191 3,415.50p Automatic Execution
 16:27:10 - 16-Mar-26
Sell* 750 3,415.50p Automatic Execution
 16:27:10 - 16-Mar-26
Buy* 224 3,416.00p Automatic Execution
 16:27:07 - 16-Mar-26
Sell* 147 3,415.407p Negotiated Trade
 16:27:07 - 16-Mar-26
Sell* 160 3,415.50p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 706 3,415.50p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 1,294 3,415.50p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 2,000 3,415.50p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 1,376 3,415.50p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 941 3,415.50p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 1,232 3,415.50p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 140 3,415.50p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 14 3,415.50p SI Trade
 16:27:06 - 16-Mar-26
Buy* 126 3,415.50p Automatic Execution
 16:27:04 - 16-Mar-26
Buy* 98 3,415.50p Automatic Execution
 16:27:04 - 16-Mar-26
Buy* 400 3,415.2756p Ordinary
 16:27:03 - 16-Mar-26
Unknown* 0 3,415.50p SI Trade
 16:27:02 - 16-Mar-26
Sell* 151 3,415.00p Automatic Execution
 16:27:02 - 16-Mar-26
Sell* 257 3,415.00p Automatic Execution
 16:27:02 - 16-Mar-26
Sell* 126 3,415.00p Automatic Execution
 16:27:02 - 16-Mar-26
Sell* 352 3,415.00p Automatic Execution
 16:27:02 - 16-Mar-26
Buy* 249 3,415.00p Automatic Execution
 16:27:02 - 16-Mar-26
Sell* 382 3,415.00p Automatic Execution
 16:27:02 - 16-Mar-26
Sell* 1,237 3,415.00p Automatic Execution
 16:27:02 - 16-Mar-26
Sell* 132 3,415.00p Automatic Execution
 16:27:02 - 16-Mar-26
Buy* 80 3,415.50p Automatic Execution
 16:27:00 - 16-Mar-26
Buy* 98 3,415.50p Automatic Execution
 16:27:00 - 16-Mar-26
Buy* 909 3,415.00p Automatic Execution
 16:26:56 - 16-Mar-26
Buy* 414 3,415.00p Automatic Execution
 16:26:56 - 16-Mar-26
Buy* 53 3,415.00p Automatic Execution
 16:26:55 - 16-Mar-26
Buy* 171 3,415.00p Automatic Execution
 16:26:55 - 16-Mar-26
Buy* 160 3,415.00p Automatic Execution
 16:26:48 - 16-Mar-26
Unknown* 0 3,415.00p SI Trade
 16:26:46 - 16-Mar-26
Buy* 520 3,415.00p Automatic Execution
 16:26:46 - 16-Mar-26
Buy* 494 3,415.00p Automatic Execution
 16:26:46 - 16-Mar-26
Unknown* 162 3,414.75p SI Trade
 16:26:45 - 16-Mar-26
Buy* 224 3,415.00p Automatic Execution
 16:26:41 - 16-Mar-26
Buy* 223 3,415.50p Automatic Execution
 16:26:39 - 16-Mar-26
Buy* 1,232 3,415.00p Automatic Execution
 16:26:38 - 16-Mar-26
Buy* 1 3,415.00p Automatic Execution
 16:26:38 - 16-Mar-26
Unknown* 800 3,414.75p OTC Trade
 16:26:37 - 16-Mar-26
Buy* 1,008 3,415.00p Automatic Execution
 16:26:34 - 16-Mar-26
Buy* 224 3,415.00p Automatic Execution
 16:26:34 - 16-Mar-26
Sell* 1,143 3,415.00p Automatic Execution
 16:26:32 - 16-Mar-26
Sell* 89 3,415.00p Automatic Execution
 16:26:32 - 16-Mar-26
FTSE 100 Latest
Value10,317.69
Change56.54