| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,284 | 2,686.50p | SI Trade Suspected SELL Trade |
16:48:38 - 12-Dec-25 |
| Buy* | 1,496 | 2,686.50p | Automatic Execution |
16:38:50 - 12-Dec-25 |
| Buy* | 2,000 | 2,686.50p | Automatic Execution |
16:38:50 - 12-Dec-25 |
| Buy* | 2,000 | 2,686.50p | Automatic Execution |
16:38:50 - 12-Dec-25 |
| Buy* | 2,000 | 2,686.50p | Automatic Execution |
16:38:50 - 12-Dec-25 |
| Buy* | 2,000 | 2,686.50p | Automatic Execution |
16:38:50 - 12-Dec-25 |
| Buy* | 2,000 | 2,686.50p | Automatic Execution |
16:38:50 - 12-Dec-25 |
| Buy* | 2,000 | 2,686.50p | Automatic Execution |
16:38:50 - 12-Dec-25 |
| Buy* | 2,000 | 2,686.50p | Automatic Execution |
16:38:50 - 12-Dec-25 |
| Buy* | 25 | 2,686.50p | Automatic Execution |
16:38:50 - 12-Dec-25 |
| Buy* | 302 | 2,686.50p | Ordinary |
16:37:09 - 12-Dec-25 |
| Buy* | 1,307 | 2,686.50p | Ordinary |
16:37:09 - 12-Dec-25 |
| Buy* | 542 | 2,686.50p | Ordinary |
16:37:09 - 12-Dec-25 |
| Buy* | 20 | 2,686.50p | Ordinary |
16:37:09 - 12-Dec-25 |
| Buy* | 150 | 2,686.50p | Ordinary |
16:37:09 - 12-Dec-25 |
| Buy* | 2,023 | 2,686.50p | Suspected BUY Trade |
16:36:20 - 12-Dec-25 |
| Unknown* | 211 | 2,686.50p | SI Trade |
16:35:22 - 12-Dec-25 |
| Unknown* | 1,004 | 2,686.50p | SI Trade |
16:35:22 - 12-Dec-25 |
| Unknown* | 1,097 | 2,686.50p | SI Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 1,452,140 | 2,686.50p | Uncrossing Trade |
16:35:22 - 12-Dec-25 |
| Unknown* | 92 | 2,688.75p | OTC Trade |
16:29:58 - 12-Dec-25 |
| Unknown* | 92 | 2,688.75p | SI Trade |
16:29:58 - 12-Dec-25 |
| Sell* | 250 | 2,688.50p | Automatic Execution |
16:29:54 - 12-Dec-25 |
| Sell* | 39 | 2,688.50p | Automatic Execution |
16:29:54 - 12-Dec-25 |
| Sell* | 17 | 2,688.50p | Automatic Execution |
16:29:54 - 12-Dec-25 |
| Sell* | 11 | 2,688.50p | Automatic Execution |
16:29:54 - 12-Dec-25 |
| Sell* | 16 | 2,688.50p | Automatic Execution |
16:29:54 - 12-Dec-25 |
| Sell* | 9 | 2,688.50p | Automatic Execution |
16:29:54 - 12-Dec-25 |
| Sell* | 16 | 2,688.50p | Automatic Execution |
16:29:54 - 12-Dec-25 |
| Sell* | 11 | 2,688.50p | Automatic Execution |
16:29:54 - 12-Dec-25 |
| Sell* | 9 | 2,688.50p | Automatic Execution |
16:29:54 - 12-Dec-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
16:29:53 - 12-Dec-25 |
| Unknown* | 121 | 2,688.75p | SI Trade |
16:29:51 - 12-Dec-25 |
| Unknown* | 25 | 2,688.75p | SI Trade |
16:29:51 - 12-Dec-25 |
| Sell* | 70 | 2,688.25p | SI Trade |
16:29:51 - 12-Dec-25 |
| Sell* | 75 | 2,688.50p | Automatic Execution |
16:29:51 - 12-Dec-25 |
| Sell* | 12 | 2,688.50p | Automatic Execution |
16:29:51 - 12-Dec-25 |
| Buy* | 2 | 2,688.50p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Buy* | 5 | 2,688.50p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Buy* | 5 | 2,688.50p | Automatic Execution |
16:29:49 - 12-Dec-25 |
| Buy* | 2 | 2,688.50p | Automatic Execution |
16:29:49 - 12-Dec-25 |
| Buy* | 3 | 2,688.50p | Automatic Execution |
16:29:49 - 12-Dec-25 |
| Buy* | 4 | 2,688.50p | Automatic Execution |
16:29:49 - 12-Dec-25 |
| Unknown* | 0 | 2,688.50p | SI Trade |
16:29:49 - 12-Dec-25 |
| Buy* | 233 | 2,688.50p | Automatic Execution |
16:29:49 - 12-Dec-25 |
| Buy* | 303 | 2,688.50p | Automatic Execution |
16:29:49 - 12-Dec-25 |
| Buy* | 9 | 2,688.50p | Automatic Execution |
16:29:49 - 12-Dec-25 |
| Buy* | 6 | 2,688.50p | Automatic Execution |
16:29:49 - 12-Dec-25 |
| Buy* | 394 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 328 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 679 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 240 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 320 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 1 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 6 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 6 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 4 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 3 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 3 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 3 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 1 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 5 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 20 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 1 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 545 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 520 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 520 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 5 | 2,688.50p | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 514 | 2,688.50p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 394 | 2,688.50p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 328 | 2,688.50p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 484 | 2,688.50p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 435 | 2,688.50p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 725 | 2,688.50p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 490 | 2,688.50p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 3 | 2,688.50p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 5 | 2,688.50p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 4 | 2,688.50p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 8 | 2,688.50p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 4 | 2,688.50p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 4 | 2,688.50p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 3 | 2,688.50p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 6 | 2,688.50p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 7 | 2,688.50p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 5 | 2,688.50p | Automatic Execution |
16:29:44 - 12-Dec-25 |
| Buy* | 3 | 2,688.50p | Automatic Execution |
16:29:44 - 12-Dec-25 |
| Buy* | 8 | 2,688.50p | Automatic Execution |
16:29:44 - 12-Dec-25 |
| Buy* | 359 | 2,688.50p | Automatic Execution |
16:29:44 - 12-Dec-25 |
| Buy* | 565 | 2,688.50p | Automatic Execution |
16:29:44 - 12-Dec-25 |
| Sell* | 8 | 2,688.00p | SI Trade |
16:29:33 - 12-Dec-25 |
| Sell* | 4 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 7 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 6 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 10 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 6 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 39 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 7 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 4 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 4 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 6 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 9 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 6 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 7 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 5 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 6 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 8 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 5 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 410 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 410 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Sell* | 180 | 2,688.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Buy* | 409 | 2,688.50p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 323 | 2,688.50p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 387 | 2,688.50p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 323 | 2,688.50p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 904 | 2,688.50p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 166 | 2,688.50p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 166 | 2,688.50p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 916 | 2,688.50p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 2,025 | 2,688.50p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 550 | 2,688.50p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 280 | 2,689.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 349 | 2,688.50p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 541 | 2,688.50p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 330 | 2,688.50p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 383 | 2,688.00p | Automatic Execution |
16:29:16 - 12-Dec-25 |
| Sell* | 130 | 2,687.50p | Automatic Execution |
16:29:04 - 12-Dec-25 |
| Sell* | 6 | 2,687.50p | Automatic Execution |
16:29:04 - 12-Dec-25 |
| Sell* | 208 | 2,687.50p | Automatic Execution |
16:29:04 - 12-Dec-25 |
| Buy* | 200 | 2,688.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 200 | 2,688.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 17 | 2,688.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 35 | 2,688.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 57 | 2,688.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 244 | 2,687.50p | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 241 | 2,687.50p | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 3 | 2,687.50p | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 21 | 2,687.50p | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 52 | 2,687.50p | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 625 | 2,687.50p | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Sell* | 10 | 2,687.50p | Automatic Execution |
16:28:51 - 12-Dec-25 |
| Sell* | 10 | 2,687.50p | Automatic Execution |
16:28:51 - 12-Dec-25 |
| Sell* | 23 | 2,687.50p | Automatic Execution |
16:28:51 - 12-Dec-25 |
| Sell* | 272 | 2,687.50p | Automatic Execution |
16:28:51 - 12-Dec-25 |
| Sell* | 285 | 2,687.50p | Automatic Execution |
16:28:51 - 12-Dec-25 |
| Sell* | 801 | 2,687.50p | Automatic Execution |
16:28:51 - 12-Dec-25 |
| Sell* | 3,075 | 2,687.50p | Automatic Execution |
16:28:51 - 12-Dec-25 |
| Sell* | 21 | 2,687.50p | Automatic Execution |
16:28:51 - 12-Dec-25 |
| Sell* | 20 | 2,687.50p | Automatic Execution |
16:28:51 - 12-Dec-25 |
| Sell* | 25 | 2,687.50p | Automatic Execution |
16:28:51 - 12-Dec-25 |
| Buy* | 368 | 2,688.00p | Automatic Execution |
16:28:46 - 12-Dec-25 |
| Buy* | 382 | 2,688.00p | Automatic Execution |
16:28:46 - 12-Dec-25 |
| Buy* | 621 | 2,688.00p | Automatic Execution |
16:28:46 - 12-Dec-25 |
| Buy* | 606 | 2,688.00p | Automatic Execution |
16:28:44 - 12-Dec-25 |
| Sell* | 30 | 2,688.00p | Automatic Execution |
16:28:43 - 12-Dec-25 |
| Sell* | 65 | 2,688.00p | Automatic Execution |
16:28:43 - 12-Dec-25 |
| Sell* | 42 | 2,688.00p | Automatic Execution |
16:28:40 - 12-Dec-25 |
| Sell* | 6 | 2,688.00p | Automatic Execution |
16:28:40 - 12-Dec-25 |
| Sell* | 7 | 2,688.00p | Automatic Execution |
16:28:40 - 12-Dec-25 |
| Sell* | 11 | 2,688.00p | Automatic Execution |
16:28:40 - 12-Dec-25 |
| Sell* | 444 | 2,688.00p | Automatic Execution |
16:28:40 - 12-Dec-25 |
| Sell* | 250 | 2,688.00p | Automatic Execution |
16:28:40 - 12-Dec-25 |
| Sell* | 94 | 2,688.00p | Automatic Execution |
16:28:40 - 12-Dec-25 |
| Sell* | 254 | 2,688.00p | Automatic Execution |
16:28:38 - 12-Dec-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
16:28:36 - 12-Dec-25 |
| Buy* | 365 | 2,688.00p | Automatic Execution |
16:28:35 - 12-Dec-25 |
| Unknown* | 0 | 2,687.50p | SI Trade |
16:28:26 - 12-Dec-25 |
| Buy* | 410 | 2,688.00p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Buy* | 341 | 2,688.00p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Buy* | 279 | 2,688.00p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Buy* | 192 | 2,688.00p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Buy* | 281 | 2,688.00p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Buy* | 219 | 2,688.00p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Buy* | 369 | 2,688.00p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
16:28:09 - 12-Dec-25 |
| Sell* | 318 | 2,688.00p | Automatic Execution |
16:28:04 - 12-Dec-25 |
| Sell* | 9 | 2,688.00p | Automatic Execution |
16:28:04 - 12-Dec-25 |
| Sell* | 11 | 2,688.00p | Automatic Execution |
16:28:04 - 12-Dec-25 |
| Sell* | 6 | 2,688.00p | Automatic Execution |
16:28:04 - 12-Dec-25 |
| Sell* | 34 | 2,688.00p | Automatic Execution |
16:28:03 - 12-Dec-25 |
| Sell* | 41 | 2,688.00p | Automatic Execution |
16:28:03 - 12-Dec-25 |
| Buy* | 4 | 2,688.00p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Buy* | 5 | 2,688.00p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
16:27:59 - 12-Dec-25 |
| Sell* | 1,318 | 2,688.00p | Automatic Execution |
16:27:55 - 12-Dec-25 |
| Sell* | 325 | 2,688.00p | Automatic Execution |
16:27:55 - 12-Dec-25 |
| Sell* | 325 | 2,688.00p | Automatic Execution |
16:27:55 - 12-Dec-25 |
| Sell* | 136 | 2,688.00p | Automatic Execution |
16:27:55 - 12-Dec-25 |
| Sell* | 3 | 2,688.00p | Automatic Execution |
16:27:55 - 12-Dec-25 |
| Sell* | 16 | 2,688.00p | Automatic Execution |
16:27:55 - 12-Dec-25 |
| Sell* | 18 | 2,688.00p | Automatic Execution |
16:27:55 - 12-Dec-25 |
| Sell* | 3 | 2,688.00p | Automatic Execution |
16:27:55 - 12-Dec-25 |
| Sell* | 5 | 2,688.00p | Automatic Execution |
16:27:55 - 12-Dec-25 |
| Sell* | 26 | 2,688.00p | Automatic Execution |
16:27:55 - 12-Dec-25 |
| Sell* | 26 | 2,688.00p | Automatic Execution |
16:27:55 - 12-Dec-25 |
| Sell* | 25 | 2,688.00p | Automatic Execution |
16:27:55 - 12-Dec-25 |
| Sell* | 23 | 2,688.00p | Automatic Execution |
16:27:55 - 12-Dec-25 |
| Sell* | 23 | 2,688.00p | Automatic Execution |
16:27:55 - 12-Dec-25 |
| Sell* | 36 | 2,688.00p | Automatic Execution |
16:27:55 - 12-Dec-25 |
| Sell* | 25 | 2,688.00p | Automatic Execution |
16:27:55 - 12-Dec-25 |
| Sell* | 25 | 2,688.00p | Automatic Execution |
16:27:55 - 12-Dec-25 |