| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152,380 | 3,369.89p | SI Trade Suspected SELL Trade |
16:42:31 - 16-Apr-26 |
| Buy* | 651 | 3,384.50p | Automatic Execution |
16:38:28 - 16-Apr-26 |
| Buy* | 341 | 3,384.50p | Automatic Execution |
16:37:26 - 16-Apr-26 |
| Buy* | 200 | 3,384.50p | Automatic Execution |
16:37:26 - 16-Apr-26 |
| Buy* | 300 | 3,384.50p | Automatic Execution |
16:37:26 - 16-Apr-26 |
| Buy* | 300 | 3,384.50p | Automatic Execution |
16:37:26 - 16-Apr-26 |
| Buy* | 100 | 3,384.50p | Automatic Execution |
16:37:26 - 16-Apr-26 |
| Buy* | 200 | 3,384.50p | Automatic Execution |
16:37:26 - 16-Apr-26 |
| Buy* | 200 | 3,384.50p | Automatic Execution |
16:37:26 - 16-Apr-26 |
| Buy* | 400 | 3,384.50p | Automatic Execution |
16:37:26 - 16-Apr-26 |
| Buy* | 200 | 3,384.50p | Automatic Execution |
16:37:26 - 16-Apr-26 |
| Buy* | 400 | 3,384.50p | Automatic Execution |
16:37:26 - 16-Apr-26 |
| Buy* | 700 | 3,384.50p | Automatic Execution |
16:37:26 - 16-Apr-26 |
| Buy* | 568 | 3,384.50p | Automatic Execution |
16:35:15 - 16-Apr-26 |
| Buy* | 150 | 3,384.50p | Automatic Execution |
16:35:15 - 16-Apr-26 |
| Buy* | 150 | 3,384.50p | Automatic Execution |
16:35:15 - 16-Apr-26 |
| Buy* | 3,300 | 3,384.50p | Automatic Execution |
16:35:15 - 16-Apr-26 |
| Buy* | 150 | 3,384.50p | Automatic Execution |
16:35:15 - 16-Apr-26 |
| Buy* | 200 | 3,384.50p | Automatic Execution |
16:35:15 - 16-Apr-26 |
| Buy* | 150 | 3,384.50p | Automatic Execution |
16:35:15 - 16-Apr-26 |
| Buy* | 200 | 3,384.50p | Automatic Execution |
16:35:15 - 16-Apr-26 |
| Buy* | 150 | 3,384.50p | Automatic Execution |
16:35:15 - 16-Apr-26 |
| Buy* | 400 | 3,384.50p | Automatic Execution |
16:35:15 - 16-Apr-26 |
| Buy* | 150 | 3,384.50p | Automatic Execution |
16:35:15 - 16-Apr-26 |
| Buy* | 150 | 3,384.50p | Automatic Execution |
16:35:15 - 16-Apr-26 |
| Buy* | 150 | 3,384.50p | Automatic Execution |
16:35:15 - 16-Apr-26 |
| Buy* | 3,800 | 3,384.50p | Automatic Execution |
16:35:15 - 16-Apr-26 |
| Buy* | 150 | 3,384.50p | Automatic Execution |
16:35:15 - 16-Apr-26 |
| Buy* | 2,000 | 3,384.50p | Automatic Execution |
16:35:15 - 16-Apr-26 |
| Buy* | 6,000 | 3,384.50p | Automatic Execution |
16:35:15 - 16-Apr-26 |
| Buy* | 150 | 3,384.50p | Automatic Execution |
16:35:15 - 16-Apr-26 |
| Buy* | 1,919,007 | 3,384.50p | Suspected BUY Trade |
16:35:13 - 16-Apr-26 |
| Sell* | 506 | 3,382.00p | Automatic Execution |
16:29:59 - 16-Apr-26 |
| Buy* | 200 | 3,382.00p | Automatic Execution |
16:29:59 - 16-Apr-26 |
| Buy* | 292 | 3,382.00p | Automatic Execution |
16:29:59 - 16-Apr-26 |
| Sell* | 128 | 3,381.50p | Automatic Execution |
16:29:59 - 16-Apr-26 |
| Sell* | 194 | 3,381.50p | Automatic Execution |
16:29:59 - 16-Apr-26 |
| Sell* | 93 | 3,381.50p | Automatic Execution |
16:29:59 - 16-Apr-26 |
| Sell* | 157 | 3,381.50p | Automatic Execution |
16:29:59 - 16-Apr-26 |
| Sell* | 175 | 3,382.00p | Automatic Execution |
16:29:59 - 16-Apr-26 |
| Sell* | 908 | 3,382.00p | Automatic Execution |
16:29:59 - 16-Apr-26 |
| Sell* | 697 | 3,382.00p | Automatic Execution |
16:29:59 - 16-Apr-26 |
| Sell* | 1 | 3,382.00p | SI Trade |
16:29:59 - 16-Apr-26 |
| Sell* | 173 | 3,382.00p | Automatic Execution |
16:29:59 - 16-Apr-26 |
| Buy* | 2 | 3,382.4998p | Ordinary |
16:29:57 - 16-Apr-26 |
| Sell* | 2 | 3,382.00p | Automatic Execution |
16:29:49 - 16-Apr-26 |
| Sell* | 156 | 3,382.00p | Automatic Execution |
16:29:49 - 16-Apr-26 |
| Buy* | 500 | 3,382.00p | Automatic Execution |
16:29:49 - 16-Apr-26 |
| Buy* | 1,500 | 3,382.00p | Automatic Execution |
16:29:49 - 16-Apr-26 |
| Buy* | 297 | 3,382.00p | Automatic Execution |
16:29:46 - 16-Apr-26 |
| Buy* | 500 | 3,382.00p | Automatic Execution |
16:29:46 - 16-Apr-26 |
| Buy* | 500 | 3,382.00p | Automatic Execution |
16:29:46 - 16-Apr-26 |
| Buy* | 500 | 3,382.00p | Automatic Execution |
16:29:46 - 16-Apr-26 |
| Buy* | 500 | 3,382.00p | Automatic Execution |
16:29:46 - 16-Apr-26 |
| Buy* | 1,000 | 3,382.00p | Automatic Execution |
16:29:46 - 16-Apr-26 |
| Buy* | 1,500 | 3,382.00p | Automatic Execution |
16:29:46 - 16-Apr-26 |
| Buy* | 1,500 | 3,382.00p | Automatic Execution |
16:29:46 - 16-Apr-26 |
| Buy* | 338 | 3,382.00p | Automatic Execution |
16:29:46 - 16-Apr-26 |
| Buy* | 1,135 | 3,382.00p | Automatic Execution |
16:29:46 - 16-Apr-26 |
| Buy* | 454 | 3,381.50p | Automatic Execution |
16:29:46 - 16-Apr-26 |
| Unknown* | 0 | 3,382.00p | SI Trade |
16:29:44 - 16-Apr-26 |
| Buy* | 452 | 3,381.50p | Automatic Execution |
16:29:44 - 16-Apr-26 |
| Buy* | 450 | 3,381.50p | Automatic Execution |
16:29:43 - 16-Apr-26 |
| Sell* | 88 | 3,381.00p | Automatic Execution |
16:29:40 - 16-Apr-26 |
| Sell* | 74 | 3,381.00p | Automatic Execution |
16:29:40 - 16-Apr-26 |
| Sell* | 84 | 3,381.00p | Automatic Execution |
16:29:40 - 16-Apr-26 |
| Sell* | 2 | 3,381.00p | Automatic Execution |
16:29:38 - 16-Apr-26 |
| Sell* | 216 | 3,381.00p | Automatic Execution |
16:29:38 - 16-Apr-26 |
| Sell* | 218 | 3,381.00p | Automatic Execution |
16:29:38 - 16-Apr-26 |
| Buy* | 41 | 3,381.50p | SI Trade |
16:29:37 - 16-Apr-26 |
| Sell* | 218 | 3,381.00p | Automatic Execution |
16:29:37 - 16-Apr-26 |
| Sell* | 218 | 3,381.00p | Automatic Execution |
16:29:37 - 16-Apr-26 |
| Sell* | 630 | 3,381.50p | Automatic Execution |
16:29:34 - 16-Apr-26 |
| Sell* | 210 | 3,381.50p | Automatic Execution |
16:29:33 - 16-Apr-26 |
| Sell* | 8 | 3,381.50p | Automatic Execution |
16:29:33 - 16-Apr-26 |
| Sell* | 158 | 3,381.50p | Automatic Execution |
16:29:33 - 16-Apr-26 |
| Sell* | 47 | 3,381.00p | Automatic Execution |
16:29:33 - 16-Apr-26 |
| Sell* | 171 | 3,381.50p | Automatic Execution |
16:29:33 - 16-Apr-26 |
| Buy* | 338 | 3,381.50p | Automatic Execution |
16:29:32 - 16-Apr-26 |
| Buy* | 500 | 3,381.50p | Automatic Execution |
16:29:32 - 16-Apr-26 |
| Buy* | 817 | 3,381.50p | Automatic Execution |
16:29:31 - 16-Apr-26 |
| Buy* | 338 | 3,381.50p | Automatic Execution |
16:29:31 - 16-Apr-26 |
| Buy* | 1 | 3,382.00p | SI Trade |
16:29:30 - 16-Apr-26 |
| Sell* | 218 | 3,381.00p | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Buy* | 1,217 | 3,381.50p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 858 | 3,381.50p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 154 | 3,381.50p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 250 | 3,381.50p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 338 | 3,381.50p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Sell* | 306 | 3,381.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Sell* | 858 | 3,381.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Sell* | 154 | 3,381.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Sell* | 1,135 | 3,381.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Sell* | 200 | 3,381.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Sell* | 818 | 3,381.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Sell* | 122 | 3,380.50p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Buy* | 818 | 3,381.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 185 | 3,381.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 171 | 3,381.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 818 | 3,381.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Buy* | 338 | 3,381.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Buy* | 396 | 3,381.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Unknown* | 0 | 3,381.50p | SI Trade |
16:29:27 - 16-Apr-26 |
| Sell* | 174 | 3,381.00p | Automatic Execution |
16:29:27 - 16-Apr-26 |
| Sell* | 82 | 3,381.00p | Automatic Execution |
16:29:27 - 16-Apr-26 |
| Sell* | 21 | 3,380.3124p | Ordinary |
16:29:26 - 16-Apr-26 |
| Sell* | 200 | 3,380.50p | Automatic Execution |
16:29:22 - 16-Apr-26 |
| Sell* | 1,158 | 3,380.50p | Automatic Execution |
16:29:20 - 16-Apr-26 |
| Sell* | 195 | 3,380.50p | Automatic Execution |
16:29:20 - 16-Apr-26 |
| Buy* | 1,000 | 3,380.50p | Automatic Execution |
16:29:20 - 16-Apr-26 |
| Buy* | 338 | 3,380.50p | Automatic Execution |
16:29:20 - 16-Apr-26 |
| Buy* | 504 | 3,380.50p | Automatic Execution |
16:29:20 - 16-Apr-26 |
| Buy* | 817 | 3,380.50p | Automatic Execution |
16:29:20 - 16-Apr-26 |
| Buy* | 338 | 3,380.50p | Automatic Execution |
16:29:20 - 16-Apr-26 |
| Sell* | 229 | 3,380.00p | Automatic Execution |
16:29:20 - 16-Apr-26 |
| Sell* | 1 | 3,380.00p | Automatic Execution |
16:29:20 - 16-Apr-26 |
| Buy* | 4 | 3,380.50p | SI Trade |
16:29:18 - 16-Apr-26 |
| Sell* | 136 | 3,380.00p | Automatic Execution |
16:29:17 - 16-Apr-26 |
| Sell* | 818 | 3,380.00p | Automatic Execution |
16:29:17 - 16-Apr-26 |
| Buy* | 470 | 3,380.50p | Automatic Execution |
16:29:17 - 16-Apr-26 |
| Buy* | 338 | 3,380.50p | Automatic Execution |
16:29:11 - 16-Apr-26 |
| Buy* | 454 | 3,380.50p | Automatic Execution |
16:29:11 - 16-Apr-26 |
| Buy* | 264 | 3,380.50p | SI Trade |
16:29:06 - 16-Apr-26 |
| Sell* | 88 | 3,379.50p | Automatic Execution |
16:29:03 - 16-Apr-26 |
| Buy* | 1 | 3,380.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 89 | 3,380.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 1 | 3,380.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 432 | 3,380.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Sell* | 19 | 3,379.50p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Sell* | 151 | 3,379.50p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 338 | 3,380.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 432 | 3,380.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 818 | 3,380.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 500 | 3,380.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 500 | 3,380.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 500 | 3,380.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 436 | 3,380.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 500 | 3,380.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 500 | 3,380.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 500 | 3,380.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 430 | 3,380.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Buy* | 811 | 3,380.00p | Automatic Execution |
16:29:02 - 16-Apr-26 |
| Unknown* | 0 | 3,380.00p | SI Trade |
16:29:01 - 16-Apr-26 |
| Sell* | 521 | 3,379.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 165 | 3,379.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 33 | 3,379.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 185 | 3,379.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Buy* | 47 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Buy* | 296 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 21 | 3,379.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 167 | 3,379.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Buy* | 142 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Buy* | 722 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 96 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 1 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 76 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 808 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 1 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 143 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 501 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 174 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 218 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 42 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 176 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 858 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 338 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 1,135 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 818 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 182 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 300 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 1,384 | 3,380.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 817 | 3,380.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Buy* | 858 | 3,380.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Buy* | 338 | 3,380.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Buy* | 1,135 | 3,380.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 858 | 3,380.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 658 | 3,380.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 220 | 3,380.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Unknown* | 0 | 3,381.00p | SI Trade |
16:28:59 - 16-Apr-26 |
| Unknown* | 0 | 3,381.00p | SI Trade |
16:28:58 - 16-Apr-26 |
| Buy* | 4 | 3,381.00p | SI Trade |
16:28:57 - 16-Apr-26 |
| Sell* | 218 | 3,380.50p | Automatic Execution |
16:28:56 - 16-Apr-26 |
| Sell* | 142 | 3,380.25p | Ordinary |
16:28:53 - 16-Apr-26 |
| Sell* | 148 | 3,380.2502p | Ordinary |
16:28:53 - 16-Apr-26 |
| Buy* | 1,000 | 3,380.50p | Automatic Execution |
16:28:50 - 16-Apr-26 |
| Buy* | 200 | 3,380.50p | Automatic Execution |
16:28:50 - 16-Apr-26 |
| Sell* | 84 | 3,380.50p | Automatic Execution |
16:28:46 - 16-Apr-26 |
| Sell* | 4 | 3,380.50p | Automatic Execution |
16:28:46 - 16-Apr-26 |
| Sell* | 5 | 3,380.50p | Automatic Execution |
16:28:46 - 16-Apr-26 |
| Sell* | 125 | 3,380.50p | Automatic Execution |
16:28:46 - 16-Apr-26 |
| Buy* | 300 | 3,381.00p | Automatic Execution |
16:28:44 - 16-Apr-26 |
| Sell* | 190 | 3,380.50p | Automatic Execution |
16:28:43 - 16-Apr-26 |
| Sell* | 198 | 3,380.50p | Automatic Execution |
16:28:42 - 16-Apr-26 |
| Buy* | 1,000 | 3,380.50p | Automatic Execution |
16:28:42 - 16-Apr-26 |
| Buy* | 500 | 3,380.50p | Automatic Execution |
16:28:42 - 16-Apr-26 |
| Buy* | 1,500 | 3,380.50p | Automatic Execution |
16:28:42 - 16-Apr-26 |
| Buy* | 858 | 3,380.50p | Automatic Execution |
16:28:42 - 16-Apr-26 |
| Buy* | 847 | 3,380.50p | Automatic Execution |
16:28:42 - 16-Apr-26 |
| Buy* | 500 | 3,380.50p | Automatic Execution |
16:28:42 - 16-Apr-26 |
| Buy* | 338 | 3,380.50p | Automatic Execution |
16:28:42 - 16-Apr-26 |