Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187 2,872.50p SI Trade
Negotiated Trade
 17:05:40 - 13-Feb-26
Buy* 444 2,872.50p SI Trade
Negotiated Trade
 17:05:40 - 13-Feb-26
Sell* 24,499 2,869.115p SI Trade
Suspected SELL Trade
 16:47:06 - 13-Feb-26
Buy* 500,000 2,872.50p Suspected BUY Trade
 16:36:37 - 13-Feb-26
Buy* 676 2,872.50p Automatic Execution
 16:35:27 - 13-Feb-26
Buy* 1,959 2,872.50p Automatic Execution
 16:35:27 - 13-Feb-26
Buy* 45 2,872.50p Automatic Execution
 16:35:27 - 13-Feb-26
Sell* 17,320 2,872.50p Automatic Execution
 16:35:24 - 13-Feb-26
Buy* 2,680 2,872.50p Automatic Execution
 16:35:24 - 13-Feb-26
Buy* 2,680 2,872.50p Automatic Execution
 16:35:24 - 13-Feb-26
Buy* 2,680 2,872.50p Automatic Execution
 16:35:24 - 13-Feb-26
Buy* 2,680 2,872.50p Automatic Execution
 16:35:24 - 13-Feb-26
Sell* 15,560 2,872.50p SI Trade
 16:35:23 - 13-Feb-26
Sell* 1,519 2,872.50p SI Trade
 16:35:23 - 13-Feb-26
Unknown* 86 2,872.50p SI Trade
 16:35:23 - 13-Feb-26
Unknown* 712 2,872.50p SI Trade
 16:35:23 - 13-Feb-26
Unknown* 7,389 2,872.50p SI Trade
 16:35:23 - 13-Feb-26
Unknown* 7,389 2,872.50p OTC Trade
 16:35:23 - 13-Feb-26
Sell* 2,000 2,872.50p Automatic Execution
 16:35:23 - 13-Feb-26
Sell* 100 2,872.50p Automatic Execution
 16:35:23 - 13-Feb-26
Sell* 2,127 2,872.50p Automatic Execution
 16:35:23 - 13-Feb-26
Sell* 12,073 2,872.50p Automatic Execution
 16:35:23 - 13-Feb-26
Sell* 3,823 2,872.50p Automatic Execution
 16:35:23 - 13-Feb-26
Sell* 2,819,545 2,872.50p Uncrossing Trade
 16:35:22 - 13-Feb-26
Buy* 39 2,878.50p Automatic Execution
 16:29:50 - 13-Feb-26
Buy* 180 2,878.50p Automatic Execution
 16:29:50 - 13-Feb-26
Buy* 616 2,878.50p Automatic Execution
 16:29:50 - 13-Feb-26
Buy* 335 2,878.50p Automatic Execution
 16:29:50 - 13-Feb-26
Unknown* 84 2,878.25p SI Trade
 16:29:40 - 13-Feb-26
Unknown* 0 2,878.50p SI Trade
 16:29:34 - 13-Feb-26
Sell* 136 2,877.50p Automatic Execution
 16:29:30 - 13-Feb-26
Sell* 323 2,877.50p Automatic Execution
 16:29:30 - 13-Feb-26
Sell* 2 2,878.00p Automatic Execution
 16:29:30 - 13-Feb-26
Sell* 1 2,878.00p Automatic Execution
 16:29:30 - 13-Feb-26
Buy* 51 2,878.50p Automatic Execution
 16:29:27 - 13-Feb-26
Buy* 172 2,878.4313p Ordinary
 16:29:26 - 13-Feb-26
Buy* 69 2,878.372p Ordinary
 16:29:19 - 13-Feb-26
Buy* 1,467 2,878.00p Automatic Execution
 16:29:16 - 13-Feb-26
Buy* 2 2,878.00p Automatic Execution
 16:29:16 - 13-Feb-26
Sell* 181 2,878.00p Automatic Execution
 16:29:14 - 13-Feb-26
Sell* 738 2,878.00p Automatic Execution
 16:29:14 - 13-Feb-26
Sell* 6 2,878.00p Automatic Execution
 16:29:14 - 13-Feb-26
Sell* 6 2,878.00p Automatic Execution
 16:29:14 - 13-Feb-26
Sell* 745 2,878.00p Automatic Execution
 16:29:09 - 13-Feb-26
Sell* 308 2,878.00p Automatic Execution
 16:29:09 - 13-Feb-26
Sell* 122 2,878.00p Automatic Execution
 16:29:09 - 13-Feb-26
Sell* 555 2,878.00p Automatic Execution
 16:29:04 - 13-Feb-26
Sell* 75 2,878.00p Automatic Execution
 16:29:04 - 13-Feb-26
Sell* 46 2,878.50p Automatic Execution
 16:29:02 - 13-Feb-26
Buy* 50 2,879.00p Automatic Execution
 16:29:00 - 13-Feb-26
Buy* 52 2,879.00p Automatic Execution
 16:29:00 - 13-Feb-26
Buy* 374 2,879.00p Automatic Execution
 16:29:00 - 13-Feb-26
Buy* 1,469 2,879.00p Automatic Execution
 16:29:00 - 13-Feb-26
Sell* 158 2,878.50p Automatic Execution
 16:28:48 - 13-Feb-26
Buy* 67 2,878.50p Automatic Execution
 16:28:48 - 13-Feb-26
Sell* 745 2,878.50p Automatic Execution
 16:28:48 - 13-Feb-26
Sell* 182 2,878.50p Automatic Execution
 16:28:48 - 13-Feb-26
Sell* 417 2,878.50p Automatic Execution
 16:28:48 - 13-Feb-26
Sell* 205 2,878.50p Automatic Execution
 16:28:48 - 13-Feb-26
Sell* 160 2,878.50p Automatic Execution
 16:28:48 - 13-Feb-26
Sell* 210 2,878.50p Automatic Execution
 16:28:48 - 13-Feb-26
Unknown* 0 2,878.50p SI Trade
 16:28:44 - 13-Feb-26
Buy* 34 2,879.00p SI Trade
 16:28:40 - 13-Feb-26
Unknown* 0 2,879.00p SI Trade
 16:28:39 - 13-Feb-26
Unknown* 0 2,879.00p SI Trade
 16:28:35 - 13-Feb-26
Buy* 211 2,879.00p SI Trade
 16:28:19 - 13-Feb-26
Unknown* 0 2,879.00p SI Trade
 16:28:18 - 13-Feb-26
Sell* 765 2,879.00p Automatic Execution
 16:28:15 - 13-Feb-26
Sell* 796 2,879.00p Automatic Execution
 16:28:15 - 13-Feb-26
Buy* 281 2,879.00p Automatic Execution
 16:28:15 - 13-Feb-26
Unknown* 0 2,878.50p SI Trade
 16:28:14 - 13-Feb-26
Sell* 1 2,878.50p SI Trade
 16:28:13 - 13-Feb-26
Buy* 239 2,879.00p SI Trade
 16:28:08 - 13-Feb-26
Unknown* 0 2,878.50p SI Trade
 16:28:08 - 13-Feb-26
Sell* 843 2,879.00p Automatic Execution
 16:28:05 - 13-Feb-26
Sell* 314 2,879.00p Automatic Execution
 16:28:05 - 13-Feb-26
Buy* 162 2,879.00p Automatic Execution
 16:28:05 - 13-Feb-26
Buy* 1,371 2,879.00p Automatic Execution
 16:28:05 - 13-Feb-26
Sell* 164 2,879.00p Automatic Execution
 16:28:05 - 13-Feb-26
Sell* 362 2,879.00p Automatic Execution
 16:28:05 - 13-Feb-26
Sell* 268 2,879.00p Automatic Execution
 16:28:05 - 13-Feb-26
Sell* 62 2,879.00p Automatic Execution
 16:28:05 - 13-Feb-26
Sell* 290 2,879.00p Automatic Execution
 16:28:05 - 13-Feb-26
Sell* 1,793 2,879.00p Automatic Execution
 16:28:05 - 13-Feb-26
Sell* 4,046 2,879.00p Automatic Execution
 16:28:05 - 13-Feb-26
Sell* 18 2,879.00p Automatic Execution
 16:28:05 - 13-Feb-26
Sell* 200 2,879.00p Automatic Execution
 16:28:05 - 13-Feb-26
Sell* 200 2,879.00p Automatic Execution
 16:28:05 - 13-Feb-26
Buy* 466 2,879.50p Automatic Execution
 16:28:03 - 13-Feb-26
Buy* 20 2,879.50p Automatic Execution
 16:28:03 - 13-Feb-26
Unknown* 0 2,879.00p SI Trade
 16:28:01 - 13-Feb-26
Buy* 309 2,879.50p Automatic Execution
 16:27:59 - 13-Feb-26
Unknown* 0 2,879.50p SI Trade
 16:27:51 - 13-Feb-26
Unknown* 0 2,878.50p SI Trade
 16:27:50 - 13-Feb-26
Buy* 1,469 2,878.50p Automatic Execution
 16:27:50 - 13-Feb-26
Sell* 2,004 2,878.00p Automatic Execution
 16:27:35 - 13-Feb-26
Buy* 6 2,878.50p SI Trade
 16:27:28 - 13-Feb-26
Buy* 175 2,878.50p Automatic Execution
 16:27:23 - 13-Feb-26
Buy* 270 2,878.50p Automatic Execution
 16:27:18 - 13-Feb-26
Buy* 120 2,878.2998p Ordinary
 16:27:13 - 13-Feb-26
Sell* 1,469 2,878.00p Automatic Execution
 16:27:10 - 13-Feb-26
Buy* 164 2,878.50p Automatic Execution
 16:27:10 - 13-Feb-26
Buy* 64 2,878.50p Automatic Execution
 16:27:07 - 13-Feb-26
Buy* 255 2,878.50p Automatic Execution
 16:27:07 - 13-Feb-26
Buy* 465 2,878.50p Automatic Execution
 16:27:04 - 13-Feb-26
Unknown* 0 2,878.50p SI Trade
 16:27:03 - 13-Feb-26
Buy* 1 2,878.50p SI Trade
 16:26:51 - 13-Feb-26
Buy* 468 2,877.50p Automatic Execution
 16:26:49 - 13-Feb-26
Buy* 1,001 2,877.50p Automatic Execution
 16:26:49 - 13-Feb-26
Buy* 2 2,877.50p SI Trade
 16:26:47 - 13-Feb-26
Buy* 1 2,878.00p SI Trade
 16:26:44 - 13-Feb-26
Buy* 802 2,877.50p Automatic Execution
 16:26:38 - 13-Feb-26
Buy* 108 2,877.50p Automatic Execution
 16:26:38 - 13-Feb-26
Buy* 246 2,877.50p Automatic Execution
 16:26:38 - 13-Feb-26
Unknown* 100 2,877.00p Automatic Execution
 16:26:33 - 13-Feb-26
Unknown* 126 2,877.00p Automatic Execution
 16:26:33 - 13-Feb-26
Unknown* 92 2,877.00p Automatic Execution
 16:26:33 - 13-Feb-26
Sell* 344 2,877.00p Automatic Execution
 16:26:33 - 13-Feb-26
Sell* 342 2,877.00p Automatic Execution
 16:26:33 - 13-Feb-26
Sell* 1,122 2,877.00p Automatic Execution
 16:26:33 - 13-Feb-26
Sell* 82 2,877.00p Automatic Execution
 16:26:33 - 13-Feb-26
Sell* 296 2,877.00p Automatic Execution
 16:26:33 - 13-Feb-26
Sell* 344 2,877.00p Automatic Execution
 16:26:33 - 13-Feb-26
Sell* 342 2,877.00p Automatic Execution
 16:26:33 - 13-Feb-26
Sell* 408 2,877.00p Automatic Execution
 16:26:33 - 13-Feb-26
Sell* 68 2,877.00p Automatic Execution
 16:26:33 - 13-Feb-26
Sell* 11 2,877.00p Automatic Execution
 16:26:33 - 13-Feb-26
Sell* 54 2,877.50p Automatic Execution
 16:26:31 - 13-Feb-26
Buy* 1,358 2,877.50p Automatic Execution
 16:26:27 - 13-Feb-26
Sell* 111 2,877.50p Automatic Execution
 16:26:27 - 13-Feb-26
Sell* 183 2,877.50p Automatic Execution
 16:26:24 - 13-Feb-26
Sell* 786 2,877.50p Automatic Execution
 16:26:24 - 13-Feb-26
Sell* 500 2,877.50p Automatic Execution
 16:26:24 - 13-Feb-26
Buy* 348 2,877.50p Automatic Execution
 16:26:23 - 13-Feb-26
Buy* 434 2,877.50p Automatic Execution
 16:26:17 - 13-Feb-26
Buy* 323 2,877.50p Automatic Execution
 16:26:17 - 13-Feb-26
Buy* 1,371 2,877.50p Automatic Execution
 16:26:17 - 13-Feb-26
Buy* 334 2,877.50p Automatic Execution
 16:26:17 - 13-Feb-26
Buy* 333 2,877.50p Automatic Execution
 16:26:14 - 13-Feb-26
Buy* 500 2,877.50p Automatic Execution
 16:26:14 - 13-Feb-26
Buy* 1,371 2,877.50p Automatic Execution
 16:26:14 - 13-Feb-26
Sell* 67 2,877.50p Automatic Execution
 16:26:14 - 13-Feb-26
Sell* 228 2,877.50p Automatic Execution
 16:26:14 - 13-Feb-26
Unknown* 1,162 2,877.50p Automatic Execution
 16:26:14 - 13-Feb-26
Sell* 1,015 2,877.50p Automatic Execution
 16:26:14 - 13-Feb-26
Sell* 65 2,877.50p Automatic Execution
 16:26:14 - 13-Feb-26
Sell* 84 2,877.50p Automatic Execution
 16:26:14 - 13-Feb-26
Sell* 4 2,877.50p Automatic Execution
 16:26:14 - 13-Feb-26
Sell* 82 2,877.50p Automatic Execution
 16:26:14 - 13-Feb-26
Sell* 775 2,877.50p Automatic Execution
 16:26:14 - 13-Feb-26
Sell* 1,015 2,877.50p Automatic Execution
 16:26:14 - 13-Feb-26
Sell* 204 2,877.50p Automatic Execution
 16:26:14 - 13-Feb-26
Sell* 152 2,877.50p SI Trade
 16:26:13 - 13-Feb-26
Buy* 1 2,878.00p Automatic Execution
 16:26:08 - 13-Feb-26
Buy* 194 2,878.00p Automatic Execution
 16:26:08 - 13-Feb-26
Sell* 240 2,878.00p Automatic Execution
 16:26:06 - 13-Feb-26
Sell* 435 2,878.00p Automatic Execution
 16:26:06 - 13-Feb-26
Sell* 600 2,878.00p Automatic Execution
 16:26:06 - 13-Feb-26
Buy* 937 2,877.50p Automatic Execution
 16:26:05 - 13-Feb-26
Buy* 532 2,877.50p Automatic Execution
 16:26:04 - 13-Feb-26
Buy* 1,149 2,877.00p Automatic Execution
 16:26:00 - 13-Feb-26
Buy* 320 2,877.00p Automatic Execution
 16:25:59 - 13-Feb-26
Buy* 1,151 2,877.00p Automatic Execution
 16:25:54 - 13-Feb-26
Unknown* 299 2,876.50p Automatic Execution
 16:25:45 - 13-Feb-26
Sell* 72 2,876.50p Automatic Execution
 16:25:45 - 13-Feb-26
Sell* 228 2,876.50p Automatic Execution
 16:25:45 - 13-Feb-26
Unknown* 71 2,876.50p Automatic Execution
 16:25:45 - 13-Feb-26
Sell* 300 2,876.50p Automatic Execution
 16:25:45 - 13-Feb-26
Sell* 71 2,876.50p Automatic Execution
 16:25:45 - 13-Feb-26
Sell* 300 2,876.50p Automatic Execution
 16:25:45 - 13-Feb-26
Sell* 55 2,876.7002p Ordinary
 16:25:42 - 13-Feb-26
Buy* 10 2,877.00p SI Trade
 16:25:41 - 13-Feb-26
Unknown* 0 2,876.50p SI Trade
 16:25:31 - 13-Feb-26
Buy* 318 2,877.00p Automatic Execution
 16:25:29 - 13-Feb-26
Unknown* 157 2,876.50p Ordinary
 16:25:24 - 13-Feb-26
Buy* 55 2,876.50p Automatic Execution
 16:25:24 - 13-Feb-26
Sell* 313 2,876.00p Automatic Execution
 16:25:18 - 13-Feb-26
Sell* 225 2,876.00p Automatic Execution
 16:25:18 - 13-Feb-26
Sell* 496 2,876.50p Automatic Execution
 16:25:18 - 13-Feb-26
Sell* 200 2,876.50p Automatic Execution
 16:25:18 - 13-Feb-26
Sell* 413 2,876.50p Automatic Execution
 16:25:17 - 13-Feb-26
Sell* 138 2,876.50p Automatic Execution
 16:25:17 - 13-Feb-26
Sell* 71 2,876.50p Automatic Execution
 16:25:17 - 13-Feb-26
Buy* 518 2,877.00p Automatic Execution
 16:25:14 - 13-Feb-26
Buy* 500 2,877.00p Automatic Execution
 16:25:11 - 13-Feb-26
Buy* 268 2,877.00p Automatic Execution
 16:25:11 - 13-Feb-26
Buy* 271 2,877.00p Automatic Execution
 16:25:11 - 13-Feb-26
Buy* 1,469 2,877.00p Automatic Execution
 16:25:11 - 13-Feb-26
Unknown* 0 2,876.50p SI Trade
 16:25:06 - 13-Feb-26
Buy* 125 2,877.00p Automatic Execution
 16:25:06 - 13-Feb-26
Buy* 266 2,877.00p Automatic Execution
 16:25:06 - 13-Feb-26
Buy* 153 2,877.00p Automatic Execution
 16:25:06 - 13-Feb-26
Sell* 500 2,876.50p Automatic Execution
 16:25:06 - 13-Feb-26
Buy* 444 2,877.00p Automatic Execution
 16:24:59 - 13-Feb-26
Buy* 1,160 2,877.00p Automatic Execution
 16:24:59 - 13-Feb-26
Buy* 400 2,876.50p Automatic Execution
 16:24:53 - 13-Feb-26
Buy* 164 2,876.50p Automatic Execution
 16:24:53 - 13-Feb-26
Buy* 260 2,876.50p Automatic Execution
 16:24:53 - 13-Feb-26
Buy* 598 2,876.50p Automatic Execution
 16:24:53 - 13-Feb-26
Buy* 513 2,876.50p Automatic Execution
 16:24:53 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91