Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,279 2,702.00p SI Trade
Negotiated Trade
 17:07:52 - 23-Dec-25
Buy* 14,082 2,702.00p SI Trade
Negotiated Trade
 17:07:52 - 23-Dec-25
Buy* 2,794 2,702.00p SI Trade
Negotiated Trade
 17:07:52 - 23-Dec-25
Buy* 26,942 2,702.00p SI Trade
Negotiated Trade
 17:07:39 - 23-Dec-25
Buy* 2,991 2,702.00p SI Trade
Negotiated Trade
 17:07:39 - 23-Dec-25
Buy* 252 2,702.00p SI Trade
Negotiated Trade
 17:07:39 - 23-Dec-25
Buy* 5,788 2,702.00p SI Trade
Negotiated Trade
 17:07:38 - 23-Dec-25
Buy* 3,328 2,702.00p SI Trade
Negotiated Trade
 17:07:37 - 23-Dec-25
Buy* 331 2,702.00p SI Trade
Negotiated Trade
 17:07:35 - 23-Dec-25
Buy* 7,224 2,702.00p SI Trade
Negotiated Trade
 17:07:35 - 23-Dec-25
Buy* 38,101 2,702.00p SI Trade
Negotiated Trade
 17:07:35 - 23-Dec-25
Buy* 12 2,702.00p Automatic Execution
 16:37:43 - 23-Dec-25
Sell* 6,000 2,702.00p Automatic Execution
 16:37:15 - 23-Dec-25
Sell* 4,000 2,702.00p Automatic Execution
 16:37:13 - 23-Dec-25
Sell* 2,000 2,702.00p Automatic Execution
 16:35:46 - 23-Dec-25
Buy* 2,720 2,702.00p Automatic Execution
 16:35:46 - 23-Dec-25
Buy* 152 2,702.00p SI Trade
 16:35:19 - 23-Dec-25
Buy* 557 2,702.00p SI Trade
 16:35:19 - 23-Dec-25
Buy* 14 2,702.00p SI Trade
 16:35:19 - 23-Dec-25
Buy* 142 2,702.00p SI Trade
 16:35:19 - 23-Dec-25
Buy* 540 2,702.00p SI Trade
 16:35:19 - 23-Dec-25
Buy* 65 2,702.00p SI Trade
 16:35:19 - 23-Dec-25
Buy* 1,916 2,702.00p SI Trade
 16:35:19 - 23-Dec-25
Buy* 9,500 2,702.00p SI Trade
 16:35:19 - 23-Dec-25
Buy* 1,136 2,702.00p SI Trade
 16:35:19 - 23-Dec-25
Buy* 75 2,702.00p SI Trade
 16:35:19 - 23-Dec-25
Buy* 1,255 2,702.00p SI Trade
 16:35:19 - 23-Dec-25
Buy* 825,537 2,702.00p Suspected BUY Trade
 16:35:19 - 23-Dec-25
Sell* 85 2,703.00p Automatic Execution
 16:29:57 - 23-Dec-25
Sell* 75 2,703.00p Automatic Execution
 16:29:57 - 23-Dec-25
Sell* 323 2,703.00p Automatic Execution
 16:29:55 - 23-Dec-25
Sell* 16 2,703.00p Automatic Execution
 16:29:55 - 23-Dec-25
Sell* 19 2,703.00p Automatic Execution
 16:29:55 - 23-Dec-25
Sell* 17 2,703.00p Automatic Execution
 16:29:55 - 23-Dec-25
Sell* 9 2,703.00p Automatic Execution
 16:29:55 - 23-Dec-25
Sell* 23 2,703.00p Automatic Execution
 16:29:55 - 23-Dec-25
Sell* 27 2,703.00p Automatic Execution
 16:29:55 - 23-Dec-25
Sell* 12 2,703.00p Automatic Execution
 16:29:55 - 23-Dec-25
Sell* 15 2,703.00p Automatic Execution
 16:29:55 - 23-Dec-25
Sell* 18 2,703.00p Automatic Execution
 16:29:55 - 23-Dec-25
Sell* 13 2,703.00p Automatic Execution
 16:29:55 - 23-Dec-25
Sell* 18 2,703.00p Automatic Execution
 16:29:55 - 23-Dec-25
Sell* 11 2,703.00p Automatic Execution
 16:29:55 - 23-Dec-25
Sell* 16 2,703.00p Automatic Execution
 16:29:55 - 23-Dec-25
Sell* 4 2,703.00p Automatic Execution
 16:29:55 - 23-Dec-25
Sell* 2 2,703.00p Automatic Execution
 16:29:55 - 23-Dec-25
Sell* 5 2,703.00p Automatic Execution
 16:29:55 - 23-Dec-25
Unknown* 0 2,703.50p SI Trade
 16:29:40 - 23-Dec-25
Sell* 775 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Sell* 7 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Sell* 3 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Sell* 7 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Sell* 7 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Sell* 4 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Sell* 3 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Sell* 3 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Sell* 8 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Sell* 6 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Sell* 8 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Sell* 5 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Sell* 9 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Sell* 6 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Sell* 10 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Sell* 341 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Sell* 200 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Sell* 2,568 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Sell* 1,634 2,703.00p Automatic Execution
 16:29:37 - 23-Dec-25
Buy* 3 2,703.50p Automatic Execution
 16:29:36 - 23-Dec-25
Buy* 3 2,703.50p Automatic Execution
 16:29:36 - 23-Dec-25
Buy* 6 2,703.50p Automatic Execution
 16:29:36 - 23-Dec-25
Buy* 13 2,703.50p Automatic Execution
 16:29:36 - 23-Dec-25
Buy* 16 2,703.50p Automatic Execution
 16:29:33 - 23-Dec-25
Buy* 16 2,703.50p Automatic Execution
 16:29:33 - 23-Dec-25
Buy* 4 2,703.50p Automatic Execution
 16:29:33 - 23-Dec-25
Buy* 14 2,703.50p Automatic Execution
 16:29:33 - 23-Dec-25
Sell* 6 2,703.00p SI Trade
 16:29:32 - 23-Dec-25
Buy* 3,142 2,703.50p Automatic Execution
 16:29:32 - 23-Dec-25
Sell* 39 2,703.00p Automatic Execution
 16:29:32 - 23-Dec-25
Sell* 7 2,703.00p Automatic Execution
 16:29:32 - 23-Dec-25
Sell* 6 2,703.00p Automatic Execution
 16:29:32 - 23-Dec-25
Sell* 6 2,703.00p Automatic Execution
 16:29:32 - 23-Dec-25
Sell* 5 2,703.00p Automatic Execution
 16:29:32 - 23-Dec-25
Sell* 6 2,703.00p Automatic Execution
 16:29:32 - 23-Dec-25
Sell* 4 2,703.00p Automatic Execution
 16:29:32 - 23-Dec-25
Sell* 16 2,703.00p Automatic Execution
 16:29:32 - 23-Dec-25
Sell* 19 2,703.00p Automatic Execution
 16:29:32 - 23-Dec-25
Sell* 9 2,703.00p Automatic Execution
 16:29:32 - 23-Dec-25
Sell* 8 2,703.00p Automatic Execution
 16:29:32 - 23-Dec-25
Sell* 7 2,703.00p Automatic Execution
 16:29:32 - 23-Dec-25
Sell* 10 2,703.00p Automatic Execution
 16:29:32 - 23-Dec-25
Sell* 11 2,703.00p Automatic Execution
 16:29:32 - 23-Dec-25
Sell* 12 2,703.00p Automatic Execution
 16:29:32 - 23-Dec-25
Sell* 19 2,703.00p Automatic Execution
 16:29:32 - 23-Dec-25
Sell* 34 2,703.00p SI Trade
 16:29:31 - 23-Dec-25
Buy* 19 2,703.50p Automatic Execution
 16:29:31 - 23-Dec-25
Buy* 21 2,703.50p Automatic Execution
 16:29:31 - 23-Dec-25
Buy* 10 2,703.50p Automatic Execution
 16:29:31 - 23-Dec-25
Sell* 184 2,703.50p Automatic Execution
 16:29:31 - 23-Dec-25
Sell* 548 2,703.50p Automatic Execution
 16:29:31 - 23-Dec-25
Buy* 15 2,703.50p Automatic Execution
 16:29:31 - 23-Dec-25
Buy* 1 2,703.50p Automatic Execution
 16:29:31 - 23-Dec-25
Buy* 26 2,703.50p Automatic Execution
 16:29:31 - 23-Dec-25
Buy* 500 2,703.50p Automatic Execution
 16:29:30 - 23-Dec-25
Sell* 6 2,703.50p Automatic Execution
 16:29:30 - 23-Dec-25
Sell* 4 2,703.50p Automatic Execution
 16:29:30 - 23-Dec-25
Sell* 12 2,703.50p Automatic Execution
 16:29:30 - 23-Dec-25
Sell* 8 2,703.50p Automatic Execution
 16:29:30 - 23-Dec-25
Sell* 15 2,703.50p Automatic Execution
 16:29:30 - 23-Dec-25
Unknown* 0 2,703.50p SI Trade
 16:29:27 - 23-Dec-25
Sell* 4 2,703.50p Automatic Execution
 16:29:22 - 23-Dec-25
Sell* 48 2,703.50p Automatic Execution
 16:29:22 - 23-Dec-25
Unknown* 73 2,703.75p SI Trade
 16:29:22 - 23-Dec-25
Sell* 132 2,703.50p Automatic Execution
 16:29:22 - 23-Dec-25
Sell* 142 2,703.50p Automatic Execution
 16:29:22 - 23-Dec-25
Sell* 38 2,703.50p Automatic Execution
 16:29:22 - 23-Dec-25
Sell* 115 2,703.50p Automatic Execution
 16:29:22 - 23-Dec-25
Sell* 131 2,703.50p Automatic Execution
 16:29:22 - 23-Dec-25
Sell* 548 2,703.50p Automatic Execution
 16:29:22 - 23-Dec-25
Buy* 86 2,703.50p Automatic Execution
 16:29:22 - 23-Dec-25
Buy* 92 2,703.50p Automatic Execution
 16:29:22 - 23-Dec-25
Buy* 14 2,703.50p Automatic Execution
 16:29:20 - 23-Dec-25
Buy* 19 2,703.50p Automatic Execution
 16:29:11 - 23-Dec-25
Buy* 51 2,703.50p Automatic Execution
 16:29:11 - 23-Dec-25
Buy* 51 2,703.50p Automatic Execution
 16:29:10 - 23-Dec-25
Sell* 274 2,703.00p Automatic Execution
 16:29:08 - 23-Dec-25
Sell* 81 2,703.00p Automatic Execution
 16:29:08 - 23-Dec-25
Sell* 467 2,703.00p Automatic Execution
 16:29:08 - 23-Dec-25
Sell* 214 2,703.50p Automatic Execution
 16:29:08 - 23-Dec-25
Sell* 705 2,703.50p Automatic Execution
 16:29:08 - 23-Dec-25
Buy* 250 2,703.50p Automatic Execution
 16:29:08 - 23-Dec-25
Buy* 44 2,703.50p Automatic Execution
 16:29:08 - 23-Dec-25
Buy* 52 2,703.50p Automatic Execution
 16:29:08 - 23-Dec-25
Buy* 1,201 2,703.50p Automatic Execution
 16:29:08 - 23-Dec-25
Sell* 573 2,703.00p Automatic Execution
 16:29:00 - 23-Dec-25
Sell* 1,342 2,703.00p Automatic Execution
 16:29:00 - 23-Dec-25
Sell* 5 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 6 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 9 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 1,040 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 5,583 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 8 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 21 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 269 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 435 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 260 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 18 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 15 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 13 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 17 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 14 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 17 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 16 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 16 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 17 2,703.50p Automatic Execution
 16:28:54 - 23-Dec-25
Unknown* 349 2,703.75p SI Trade
 16:28:50 - 23-Dec-25
Buy* 3,192 2,704.00p Automatic Execution
 16:28:50 - 23-Dec-25
Buy* 435 2,704.00p Automatic Execution
 16:28:50 - 23-Dec-25
Sell* 168 2,704.00p Automatic Execution
 16:28:37 - 23-Dec-25
Sell* 864 2,704.00p Automatic Execution
 16:28:37 - 23-Dec-25
Sell* 101 2,704.00p Automatic Execution
 16:28:37 - 23-Dec-25
Sell* 76 2,704.00p Automatic Execution
 16:28:37 - 23-Dec-25
Buy* 144 2,704.00p Automatic Execution
 16:28:37 - 23-Dec-25
Buy* 410 2,704.00p Automatic Execution
 16:28:37 - 23-Dec-25
Buy* 435 2,704.00p Automatic Execution
 16:28:37 - 23-Dec-25
Buy* 3,729 2,704.00p Automatic Execution
 16:28:37 - 23-Dec-25
Buy* 175 2,704.00p Automatic Execution
 16:28:37 - 23-Dec-25
Buy* 175 2,704.00p Automatic Execution
 16:28:37 - 23-Dec-25
Buy* 235 2,704.00p Automatic Execution
 16:28:32 - 23-Dec-25
Buy* 1,292 2,704.00p Automatic Execution
 16:28:32 - 23-Dec-25
Buy* 1,500 2,704.00p Automatic Execution
 16:28:32 - 23-Dec-25
Buy* 3,729 2,704.00p Automatic Execution
 16:28:32 - 23-Dec-25
Buy* 435 2,704.00p Automatic Execution
 16:28:32 - 23-Dec-25
Buy* 410 2,704.00p Automatic Execution
 16:28:32 - 23-Dec-25
Buy* 200 2,704.00p Automatic Execution
 16:28:32 - 23-Dec-25
Buy* 155 2,704.00p Automatic Execution
 16:28:32 - 23-Dec-25
Buy* 158 2,704.00p Automatic Execution
 16:28:30 - 23-Dec-25
Sell* 7 2,704.00p Automatic Execution
 16:28:24 - 23-Dec-25
Sell* 9 2,704.00p Automatic Execution
 16:28:24 - 23-Dec-25
Sell* 26 2,704.00p Automatic Execution
 16:28:24 - 23-Dec-25
Sell* 11 2,704.00p Automatic Execution
 16:28:24 - 23-Dec-25
Sell* 7 2,704.00p Automatic Execution
 16:28:24 - 23-Dec-25
Sell* 11 2,704.00p Automatic Execution
 16:28:24 - 23-Dec-25
Sell* 3 2,704.00p Automatic Execution
 16:28:23 - 23-Dec-25
Buy* 410 2,704.00p Automatic Execution
 16:28:21 - 23-Dec-25
Buy* 671 2,704.00p Automatic Execution
 16:28:20 - 23-Dec-25
Buy* 44 2,704.00p Automatic Execution
 16:28:20 - 23-Dec-25
Sell* 14 2,704.00p Automatic Execution
 16:28:20 - 23-Dec-25
Sell* 17 2,704.00p Automatic Execution
 16:28:20 - 23-Dec-25
Sell* 19 2,704.00p Automatic Execution
 16:28:20 - 23-Dec-25
Sell* 167 2,704.00p Automatic Execution
 16:28:20 - 23-Dec-25
Sell* 1,031 2,704.00p Automatic Execution
 16:28:20 - 23-Dec-25
Buy* 3 2,704.00p Automatic Execution
 16:28:08 - 23-Dec-25
Buy* 180 2,704.00p Automatic Execution
 16:28:08 - 23-Dec-25
Sell* 147 2,704.00p Automatic Execution
 16:28:07 - 23-Dec-25
Buy* 151 2,704.00p Automatic Execution
 16:28:07 - 23-Dec-25
Sell* 11 2,704.00p Automatic Execution
 16:28:04 - 23-Dec-25
Sell* 10 2,704.00p Automatic Execution
 16:28:04 - 23-Dec-25
Sell* 14 2,704.00p Automatic Execution
 16:28:04 - 23-Dec-25
Sell* 24 2,704.00p Automatic Execution
 16:28:04 - 23-Dec-25
Sell* 85 2,704.00p Automatic Execution
 16:28:03 - 23-Dec-25
FTSE 100 Latest
Value9,889.22
Change23.25