| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 653 | 3,401.00p | SI Trade Suspected SELL Trade |
16:48:31 - 08-Apr-26 |
| Sell* | 4,000 | 3,401.00p | Automatic Execution |
16:37:37 - 08-Apr-26 |
| Sell* | 20,000 | 3,401.00p | Automatic Execution |
16:37:37 - 08-Apr-26 |
| Sell* | 20,000 | 3,401.00p | Automatic Execution |
16:37:37 - 08-Apr-26 |
| Sell* | 247 | 3,401.00p | Automatic Execution |
16:37:37 - 08-Apr-26 |
| Sell* | 382 | 3,401.00p | SI Trade Suspected SELL Trade |
16:36:04 - 08-Apr-26 |
| Sell* | 33,622 | 3,370.76945p | SI Trade Suspected SELL Trade |
16:36:03 - 08-Apr-26 |
| Sell* | 33,622 | 3,370.76945p | SI Trade Suspected SELL Trade |
16:36:03 - 08-Apr-26 |
| Sell* | 176,162 | 3,381.88581p | SI Trade Suspected SELL Trade |
16:36:00 - 08-Apr-26 |
| Sell* | 176,162 | 3,381.88581p | SI Trade Suspected SELL Trade |
16:36:00 - 08-Apr-26 |
| Sell* | 4,000 | 3,401.00p | Automatic Execution |
16:35:55 - 08-Apr-26 |
| Sell* | 2,000 | 3,401.00p | Automatic Execution |
16:35:54 - 08-Apr-26 |
| Sell* | 2,000 | 3,401.00p | Automatic Execution |
16:35:54 - 08-Apr-26 |
| Sell* | 4,000 | 3,401.00p | Automatic Execution |
16:35:54 - 08-Apr-26 |
| Buy* | 6,000 | 3,401.00p | Automatic Execution |
16:35:54 - 08-Apr-26 |
| Buy* | 25 | 3,401.00p | Suspected BUY Trade |
16:35:36 - 08-Apr-26 |
| Buy* | 61,745 | 3,401.00p | SI Trade |
16:35:04 - 08-Apr-26 |
| Buy* | 247 | 3,401.00p | SI Trade |
16:35:04 - 08-Apr-26 |
| Buy* | 4,244 | 3,401.00p | SI Trade |
16:35:04 - 08-Apr-26 |
| Buy* | 3,444,138 | 3,401.00p | Suspected BUY Trade |
16:35:04 - 08-Apr-26 |
| Sell* | 500 | 3,388.00p | Automatic Execution |
16:29:59 - 08-Apr-26 |
| Unknown* | 0 | 3,388.00p | SI Trade |
16:29:56 - 08-Apr-26 |
| Sell* | 500 | 3,387.50p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Sell* | 126 | 3,387.50p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Sell* | 374 | 3,387.50p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Buy* | 110 | 3,387.50p | SI Trade |
16:29:55 - 08-Apr-26 |
| Sell* | 408 | 3,387.50p | Automatic Execution |
16:29:53 - 08-Apr-26 |
| Sell* | 326 | 3,387.945p | Ordinary |
16:29:53 - 08-Apr-26 |
| Unknown* | 0 | 3,387.50p | SI Trade |
16:29:50 - 08-Apr-26 |
| Buy* | 43 | 3,388.548p | Ordinary |
16:29:47 - 08-Apr-26 |
| Buy* | 1 | 3,388.00p | SI Trade |
16:29:45 - 08-Apr-26 |
| Sell* | 474 | 3,388.00p | Automatic Execution |
16:29:45 - 08-Apr-26 |
| Sell* | 58 | 3,388.00p | Automatic Execution |
16:29:45 - 08-Apr-26 |
| Sell* | 21 | 3,388.50p | Automatic Execution |
16:29:39 - 08-Apr-26 |
| Buy* | 366 | 3,388.50p | Automatic Execution |
16:29:39 - 08-Apr-26 |
| Buy* | 1 | 3,388.50p | Automatic Execution |
16:29:39 - 08-Apr-26 |
| Buy* | 694 | 3,388.50p | Automatic Execution |
16:29:39 - 08-Apr-26 |
| Sell* | 239 | 3,388.00p | Automatic Execution |
16:29:39 - 08-Apr-26 |
| Sell* | 41 | 3,388.00p | Automatic Execution |
16:29:39 - 08-Apr-26 |
| Sell* | 29 | 3,387.2998p | Ordinary |
16:29:37 - 08-Apr-26 |
| Sell* | 500 | 3,388.00p | Automatic Execution |
16:29:34 - 08-Apr-26 |
| Unknown* | 2 | 3,387.50p | SI Trade |
16:29:32 - 08-Apr-26 |
| Unknown* | 1 | 3,387.50p | SI Trade |
16:29:32 - 08-Apr-26 |
| Sell* | 1 | 3,387.50p | Automatic Execution |
16:29:32 - 08-Apr-26 |
| Sell* | 5 | 3,387.50p | Automatic Execution |
16:29:32 - 08-Apr-26 |
| Sell* | 85 | 3,387.00p | Automatic Execution |
16:29:32 - 08-Apr-26 |
| Buy* | 149 | 3,387.2998p | Ordinary |
16:29:31 - 08-Apr-26 |
| Unknown* | 27 | 3,387.25p | SI Trade |
16:29:31 - 08-Apr-26 |
| Unknown* | 21 | 3,387.25p | SI Trade |
16:29:31 - 08-Apr-26 |
| Buy* | 1 | 3,387.50p | SI Trade |
16:29:30 - 08-Apr-26 |
| Sell* | 3,609 | 3,386.50p | SI Trade |
16:29:29 - 08-Apr-26 |
| Buy* | 123 | 3,387.50p | Automatic Execution |
16:29:28 - 08-Apr-26 |
| Sell* | 165 | 3,387.00p | Automatic Execution |
16:29:28 - 08-Apr-26 |
| Buy* | 110 | 3,387.00p | Automatic Execution |
16:29:27 - 08-Apr-26 |
| Sell* | 316 | 3,387.00p | Automatic Execution |
16:29:27 - 08-Apr-26 |
| Sell* | 184 | 3,387.00p | Automatic Execution |
16:29:27 - 08-Apr-26 |
| Sell* | 189 | 3,387.00p | Automatic Execution |
16:29:26 - 08-Apr-26 |
| Buy* | 391 | 3,387.00p | Automatic Execution |
16:29:24 - 08-Apr-26 |
| Buy* | 109 | 3,387.00p | Automatic Execution |
16:29:24 - 08-Apr-26 |
| Sell* | 523 | 3,387.00p | Automatic Execution |
16:29:24 - 08-Apr-26 |
| Sell* | 180 | 3,387.50p | Automatic Execution |
16:29:24 - 08-Apr-26 |
| Buy* | 1,000 | 3,388.536p | Suspected BUY Trade |
16:29:23 - 08-Apr-26 |
| Sell* | 181 | 3,388.00p | Automatic Execution |
16:29:22 - 08-Apr-26 |
| Sell* | 186 | 3,388.00p | Automatic Execution |
16:29:22 - 08-Apr-26 |
| Buy* | 177 | 3,388.50p | Automatic Execution |
16:29:22 - 08-Apr-26 |
| Buy* | 1 | 3,388.50p | SI Trade |
16:29:20 - 08-Apr-26 |
| Sell* | 258 | 3,388.00p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Buy* | 342 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Buy* | 621 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Sell* | 159 | 3,388.00p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Buy* | 204 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Buy* | 440 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Buy* | 56 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Buy* | 361 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Buy* | 122 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Buy* | 542 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Buy* | 40 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Unknown* | 130 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Sell* | 540 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Sell* | 874 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Sell* | 1,323 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Sell* | 2,291 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Sell* | 1,446 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Sell* | 294 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Sell* | 40 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Sell* | 540 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Sell* | 124 | 3,388.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Unknown* | 0 | 3,389.00p | SI Trade |
16:29:18 - 08-Apr-26 |
| Buy* | 2 | 3,389.00p | SI Trade |
16:29:15 - 08-Apr-26 |
| Sell* | 179 | 3,388.50p | Ordinary |
16:29:13 - 08-Apr-26 |
| Sell* | 534 | 3,388.50p | Automatic Execution |
16:29:13 - 08-Apr-26 |
| Sell* | 1 | 3,388.50p | Automatic Execution |
16:29:13 - 08-Apr-26 |
| Sell* | 502 | 3,388.50p | Automatic Execution |
16:29:13 - 08-Apr-26 |
| Buy* | 293 | 3,388.7995p | Ordinary |
16:29:12 - 08-Apr-26 |
| Buy* | 123 | 3,389.00p | Automatic Execution |
16:29:11 - 08-Apr-26 |
| Sell* | 612 | 3,389.00p | Automatic Execution |
16:29:07 - 08-Apr-26 |
| Sell* | 187 | 3,389.00p | Automatic Execution |
16:29:07 - 08-Apr-26 |
| Buy* | 439 | 3,389.00p | Automatic Execution |
16:29:07 - 08-Apr-26 |
| Buy* | 179 | 3,389.00p | Automatic Execution |
16:29:07 - 08-Apr-26 |
| Buy* | 49 | 3,389.00p | SI Trade |
16:29:03 - 08-Apr-26 |
| Sell* | 341 | 3,389.00p | Automatic Execution |
16:29:01 - 08-Apr-26 |
| Sell* | 193 | 3,389.00p | Automatic Execution |
16:29:01 - 08-Apr-26 |
| Sell* | 534 | 3,389.00p | Automatic Execution |
16:28:59 - 08-Apr-26 |
| Sell* | 86 | 3,389.00p | Automatic Execution |
16:28:59 - 08-Apr-26 |
| Sell* | 1,478 | 3,389.00p | Automatic Execution |
16:28:59 - 08-Apr-26 |
| Sell* | 728 | 3,389.00p | Automatic Execution |
16:28:59 - 08-Apr-26 |
| Sell* | 71 | 3,389.00p | Automatic Execution |
16:28:59 - 08-Apr-26 |
| Buy* | 1 | 3,389.50p | SI Trade |
16:28:56 - 08-Apr-26 |
| Sell* | 39 | 3,389.00p | Automatic Execution |
16:28:56 - 08-Apr-26 |
| Buy* | 480 | 3,389.00p | Automatic Execution |
16:28:56 - 08-Apr-26 |
| Buy* | 799 | 3,389.00p | Automatic Execution |
16:28:56 - 08-Apr-26 |
| Buy* | 485 | 3,389.00p | Automatic Execution |
16:28:56 - 08-Apr-26 |
| Buy* | 987 | 3,389.00p | Automatic Execution |
16:28:56 - 08-Apr-26 |
| Sell* | 32 | 3,388.50p | Automatic Execution |
16:28:54 - 08-Apr-26 |
| Sell* | 69 | 3,388.50p | Automatic Execution |
16:28:52 - 08-Apr-26 |
| Buy* | 10 | 3,389.00p | SI Trade |
16:28:51 - 08-Apr-26 |
| Sell* | 69 | 3,388.50p | Automatic Execution |
16:28:47 - 08-Apr-26 |
| Buy* | 1 | 3,389.50p | SI Trade |
16:28:44 - 08-Apr-26 |
| Sell* | 334 | 3,389.00p | Automatic Execution |
16:28:44 - 08-Apr-26 |
| Buy* | 379 | 3,389.50p | SI Trade |
16:28:43 - 08-Apr-26 |
| Buy* | 1 | 3,390.00p | SI Trade |
16:28:42 - 08-Apr-26 |
| Sell* | 200 | 3,389.50p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 994 | 3,389.50p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 67 | 3,389.50p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 140 | 3,389.50p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 193 | 3,389.50p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Buy* | 2 | 3,390.00p | SI Trade |
16:28:38 - 08-Apr-26 |
| Sell* | 421 | 3,389.50p | Automatic Execution |
16:28:36 - 08-Apr-26 |
| Sell* | 227 | 3,390.00p | Automatic Execution |
16:28:36 - 08-Apr-26 |
| Sell* | 1 | 3,390.00p | Automatic Execution |
16:28:36 - 08-Apr-26 |
| Sell* | 3 | 3,390.00p | SI Trade |
16:28:35 - 08-Apr-26 |
| Sell* | 75 | 3,390.00p | Automatic Execution |
16:28:31 - 08-Apr-26 |
| Sell* | 1 | 3,390.00p | Automatic Execution |
16:28:31 - 08-Apr-26 |
| Sell* | 79 | 3,390.00p | Automatic Execution |
16:28:26 - 08-Apr-26 |
| Buy* | 460 | 3,390.50p | Automatic Execution |
16:28:23 - 08-Apr-26 |
| Sell* | 163 | 3,390.00p | Automatic Execution |
16:28:22 - 08-Apr-26 |
| Sell* | 152 | 3,390.00p | Automatic Execution |
16:28:21 - 08-Apr-26 |
| Sell* | 314 | 3,390.00p | Automatic Execution |
16:28:21 - 08-Apr-26 |
| Sell* | 175 | 3,390.00p | Automatic Execution |
16:28:20 - 08-Apr-26 |
| Buy* | 1 | 3,390.50p | Ordinary |
16:28:18 - 08-Apr-26 |
| Unknown* | 1 | 3,390.50p | OTC Trade |
16:28:18 - 08-Apr-26 |
| Buy* | 294 | 3,390.50p | Automatic Execution |
16:28:18 - 08-Apr-26 |
| Buy* | 218 | 3,390.50p | Automatic Execution |
16:28:18 - 08-Apr-26 |
| Buy* | 535 | 3,390.50p | Automatic Execution |
16:28:18 - 08-Apr-26 |
| Buy* | 1 | 3,390.50p | Automatic Execution |
16:28:18 - 08-Apr-26 |
| Buy* | 71 | 3,390.50p | Automatic Execution |
16:28:18 - 08-Apr-26 |
| Buy* | 21 | 3,390.50p | Automatic Execution |
16:28:18 - 08-Apr-26 |
| Buy* | 403 | 3,390.50p | Automatic Execution |
16:28:18 - 08-Apr-26 |
| Buy* | 104 | 3,390.50p | Automatic Execution |
16:28:17 - 08-Apr-26 |
| Sell* | 77 | 3,390.00p | Automatic Execution |
16:28:16 - 08-Apr-26 |
| Buy* | 247 | 3,390.50p | Automatic Execution |
16:28:16 - 08-Apr-26 |
| Buy* | 49 | 3,390.50p | Automatic Execution |
16:28:16 - 08-Apr-26 |
| Buy* | 1 | 3,390.50p | Automatic Execution |
16:28:16 - 08-Apr-26 |
| Buy* | 1,424 | 3,390.50p | SI Trade |
16:28:13 - 08-Apr-26 |
| Buy* | 94 | 3,390.50p | Automatic Execution |
16:28:13 - 08-Apr-26 |
| Buy* | 579 | 3,390.50p | Automatic Execution |
16:28:13 - 08-Apr-26 |
| Buy* | 1,434 | 3,390.50p | Automatic Execution |
16:28:13 - 08-Apr-26 |
| Unknown* | 1 | 3,390.75p | SI Trade |
16:28:12 - 08-Apr-26 |
| Sell* | 277 | 3,390.50p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Sell* | 144 | 3,390.50p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Unknown* | 127 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Sell* | 184 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Sell* | 48 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Sell* | 171 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Sell* | 267 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Sell* | 267 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Sell* | 1 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Sell* | 313 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Sell* | 486 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Unknown* | 62 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Unknown* | 90 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Sell* | 581 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Sell* | 486 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Unknown* | 58 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Unknown* | 69 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Sell* | 581 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Sell* | 31 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Sell* | 359 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Sell* | 127 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Sell* | 581 | 3,391.00p | Automatic Execution |
16:28:12 - 08-Apr-26 |
| Buy* | 72 | 3,391.50p | SI Trade |
16:28:11 - 08-Apr-26 |
| Buy* | 1 | 3,391.50p | SI Trade |
16:28:11 - 08-Apr-26 |
| Buy* | 3 | 3,392.00p | SI Trade |
16:28:11 - 08-Apr-26 |
| Buy* | 1 | 3,391.50p | SI Trade |
16:28:11 - 08-Apr-26 |
| Sell* | 31 | 3,391.50p | Automatic Execution |
16:28:11 - 08-Apr-26 |
| Sell* | 3,275 | 3,391.50p | Automatic Execution |
16:28:11 - 08-Apr-26 |
| Sell* | 348 | 3,391.50p | Automatic Execution |
16:28:11 - 08-Apr-26 |
| Sell* | 3,304 | 3,391.50p | Automatic Execution |
16:28:11 - 08-Apr-26 |
| Sell* | 1,351 | 3,391.50p | Automatic Execution |
16:28:11 - 08-Apr-26 |
| Buy* | 9 | 3,392.00p | SI Trade |
16:28:11 - 08-Apr-26 |
| Sell* | 1,134 | 3,391.50p | Automatic Execution |
16:28:11 - 08-Apr-26 |
| Sell* | 98 | 3,391.50p | Automatic Execution |
16:28:11 - 08-Apr-26 |
| Unknown* | 498 | 3,392.00p | Automatic Execution |
16:28:08 - 08-Apr-26 |
| Buy* | 254 | 3,392.00p | Automatic Execution |
16:28:08 - 08-Apr-26 |
| Buy* | 47 | 3,392.00p | Automatic Execution |
16:28:08 - 08-Apr-26 |
| Buy* | 49 | 3,392.00p | Automatic Execution |
16:28:08 - 08-Apr-26 |
| Buy* | 438 | 3,392.00p | Automatic Execution |
16:28:08 - 08-Apr-26 |
| Buy* | 1 | 3,392.00p | Automatic Execution |
16:28:08 - 08-Apr-26 |
| Buy* | 85 | 3,391.9014p | Ordinary |
16:28:05 - 08-Apr-26 |
| Sell* | 28 | 3,391.50p | Automatic Execution |
16:28:05 - 08-Apr-26 |