| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,120 | 3,433.00p | SI Trade Suspected SELL Trade |
16:49:04 - 25-Mar-26 |
| Sell* | 17,500 | 3,430.725p | SI Trade Suspected SELL Trade |
16:47:05 - 25-Mar-26 |
| Buy* | 347 | 3,433.00p | Automatic Execution |
16:38:30 - 25-Mar-26 |
| Sell* | 2,705 | 3,433.00p | Automatic Execution |
16:38:22 - 25-Mar-26 |
| Sell* | 66 | 3,433.00p | Automatic Execution |
16:38:22 - 25-Mar-26 |
| Buy* | 3,744 | 3,433.00p | Automatic Execution |
16:38:22 - 25-Mar-26 |
| Sell* | 1,158 | 3,433.00p | Automatic Execution |
16:38:22 - 25-Mar-26 |
| Sell* | 1,872 | 3,433.00p | Automatic Execution |
16:38:22 - 25-Mar-26 |
| Sell* | 68 | 3,433.00p | Ordinary |
16:37:56 - 25-Mar-26 |
| Sell* | 1,594 | 3,433.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 635 | 3,433.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 739 | 3,433.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 177 | 3,433.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 1,762 | 3,433.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 1,440 | 3,433.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 426 | 3,433.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 246 | 3,433.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Buy* | 1 | 3,433.00p | Automatic Execution |
16:36:51 - 25-Mar-26 |
| Buy* | 37 | 3,433.00p | Automatic Execution |
16:36:47 - 25-Mar-26 |
| Buy* | 4,433 | 3,433.00p | SI Trade Negotiated Trade |
16:36:30 - 25-Mar-26 |
| Unknown* | 403,645 | 3,432.80664p | SI Trade Negotiated Trade |
16:35:59 - 25-Mar-26 |
| Unknown* | 403,645 | 3,432.80664p | SI Trade Negotiated Trade |
16:35:59 - 25-Mar-26 |
| Buy* | 522 | 3,433.00p | Automatic Execution |
16:35:29 - 25-Mar-26 |
| Buy* | 400 | 3,433.00p | Automatic Execution |
16:35:27 - 25-Mar-26 |
| Buy* | 300 | 3,433.00p | Automatic Execution |
16:35:27 - 25-Mar-26 |
| Buy* | 100 | 3,433.00p | Automatic Execution |
16:35:27 - 25-Mar-26 |
| Buy* | 100 | 3,433.00p | Automatic Execution |
16:35:27 - 25-Mar-26 |
| Buy* | 200 | 3,433.00p | Automatic Execution |
16:35:27 - 25-Mar-26 |
| Buy* | 400 | 3,433.00p | Automatic Execution |
16:35:27 - 25-Mar-26 |
| Buy* | 2,409,867 | 3,433.00p | Suspected BUY Trade |
16:35:27 - 25-Mar-26 |
| Buy* | 275 | 3,431.00p | Automatic Execution |
16:29:58 - 25-Mar-26 |
| Buy* | 209 | 3,431.00p | Automatic Execution |
16:29:58 - 25-Mar-26 |
| Buy* | 213 | 3,431.00p | Automatic Execution |
16:29:58 - 25-Mar-26 |
| Unknown* | 0 | 3,430.00p | SI Trade |
16:29:55 - 25-Mar-26 |
| Sell* | 168 | 3,430.50p | Automatic Execution |
16:29:53 - 25-Mar-26 |
| Buy* | 1,097 | 3,430.50p | Automatic Execution |
16:29:51 - 25-Mar-26 |
| Buy* | 131 | 3,430.50p | Automatic Execution |
16:29:50 - 25-Mar-26 |
| Buy* | 860 | 3,430.50p | Automatic Execution |
16:29:50 - 25-Mar-26 |
| Buy* | 481 | 3,430.00p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Buy* | 428 | 3,430.00p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Buy* | 541 | 3,430.00p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Buy* | 200 | 3,430.00p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Sell* | 821 | 3,430.00p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Sell* | 286 | 3,430.00p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Sell* | 150 | 3,430.00p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Sell* | 1,097 | 3,430.00p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Buy* | 1,112 | 3,430.00p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Buy* | 198 | 3,430.00p | Automatic Execution |
16:29:42 - 25-Mar-26 |
| Buy* | 701 | 3,429.50p | Automatic Execution |
16:29:38 - 25-Mar-26 |
| Sell* | 821 | 3,429.50p | Automatic Execution |
16:29:37 - 25-Mar-26 |
| Buy* | 250 | 3,429.50p | Automatic Execution |
16:29:37 - 25-Mar-26 |
| Buy* | 1 | 3,429.50p | Automatic Execution |
16:29:37 - 25-Mar-26 |
| Buy* | 188 | 3,429.50p | Automatic Execution |
16:29:37 - 25-Mar-26 |
| Buy* | 226 | 3,429.50p | Automatic Execution |
16:29:37 - 25-Mar-26 |
| Buy* | 197 | 3,429.50p | Automatic Execution |
16:29:37 - 25-Mar-26 |
| Buy* | 331 | 3,429.50p | Automatic Execution |
16:29:37 - 25-Mar-26 |
| Buy* | 512 | 3,429.50p | Automatic Execution |
16:29:37 - 25-Mar-26 |
| Buy* | 507 | 3,429.50p | Automatic Execution |
16:29:34 - 25-Mar-26 |
| Sell* | 346 | 3,429.25p | SI Trade |
16:29:33 - 25-Mar-26 |
| Buy* | 946 | 3,429.50p | Automatic Execution |
16:29:33 - 25-Mar-26 |
| Sell* | 702 | 3,429.00p | Automatic Execution |
16:29:31 - 25-Mar-26 |
| Unknown* | 0 | 3,428.50p | SI Trade |
16:29:31 - 25-Mar-26 |
| Buy* | 25 | 3,429.00p | Automatic Execution |
16:29:30 - 25-Mar-26 |
| Buy* | 19 | 3,429.00p | Automatic Execution |
16:29:30 - 25-Mar-26 |
| Buy* | 203 | 3,429.00p | Automatic Execution |
16:29:30 - 25-Mar-26 |
| Buy* | 74 | 3,429.00p | Automatic Execution |
16:29:30 - 25-Mar-26 |
| Buy* | 131 | 3,429.00p | Automatic Execution |
16:29:30 - 25-Mar-26 |
| Buy* | 98 | 3,429.00p | Automatic Execution |
16:29:30 - 25-Mar-26 |
| Buy* | 199 | 3,429.00p | Automatic Execution |
16:29:30 - 25-Mar-26 |
| Buy* | 277 | 3,429.00p | Automatic Execution |
16:29:30 - 25-Mar-26 |
| Buy* | 864 | 3,429.00p | Automatic Execution |
16:29:30 - 25-Mar-26 |
| Buy* | 76 | 3,429.00p | Automatic Execution |
16:29:30 - 25-Mar-26 |
| Buy* | 12 | 3,429.00p | Automatic Execution |
16:29:30 - 25-Mar-26 |
| Buy* | 692 | 3,429.00p | SI Trade |
16:29:27 - 25-Mar-26 |
| Sell* | 611 | 3,429.00p | Automatic Execution |
16:29:25 - 25-Mar-26 |
| Buy* | 20 | 3,429.50p | Automatic Execution |
16:29:23 - 25-Mar-26 |
| Buy* | 42 | 3,429.50p | Automatic Execution |
16:29:23 - 25-Mar-26 |
| Buy* | 136 | 3,429.50p | Automatic Execution |
16:29:22 - 25-Mar-26 |
| Buy* | 269 | 3,429.50p | Automatic Execution |
16:29:22 - 25-Mar-26 |
| Buy* | 224 | 3,429.50p | Automatic Execution |
16:29:22 - 25-Mar-26 |
| Buy* | 548 | 3,429.50p | Automatic Execution |
16:29:22 - 25-Mar-26 |
| Buy* | 828 | 3,429.50p | Automatic Execution |
16:29:17 - 25-Mar-26 |
| Buy* | 1,289 | 3,429.50p | Automatic Execution |
16:29:17 - 25-Mar-26 |
| Buy* | 300 | 3,429.50p | Automatic Execution |
16:29:17 - 25-Mar-26 |
| Buy* | 390 | 3,429.50p | Automatic Execution |
16:29:17 - 25-Mar-26 |
| Buy* | 10 | 3,429.50p | Automatic Execution |
16:29:17 - 25-Mar-26 |
| Buy* | 1,097 | 3,429.50p | Automatic Execution |
16:29:17 - 25-Mar-26 |
| Buy* | 289 | 3,429.50p | Automatic Execution |
16:29:17 - 25-Mar-26 |
| Unknown* | 0 | 3,430.00p | SI Trade |
16:29:10 - 25-Mar-26 |
| Buy* | 424 | 3,430.00p | Automatic Execution |
16:29:08 - 25-Mar-26 |
| Sell* | 193 | 3,429.50p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 1,097 | 3,430.00p | Automatic Execution |
16:29:01 - 25-Mar-26 |
| Buy* | 580 | 3,430.00p | Automatic Execution |
16:29:01 - 25-Mar-26 |
| Buy* | 296 | 3,430.00p | Automatic Execution |
16:29:01 - 25-Mar-26 |
| Buy* | 580 | 3,430.00p | Automatic Execution |
16:29:01 - 25-Mar-26 |
| Buy* | 420 | 3,430.00p | Automatic Execution |
16:29:01 - 25-Mar-26 |
| Sell* | 1,315 | 3,430.50p | Automatic Execution |
16:28:59 - 25-Mar-26 |
| Sell* | 285 | 3,430.50p | Automatic Execution |
16:28:59 - 25-Mar-26 |
| Sell* | 580 | 3,430.50p | Automatic Execution |
16:28:59 - 25-Mar-26 |
| Sell* | 566 | 3,431.00p | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Sell* | 24 | 3,431.00p | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Sell* | 366 | 3,431.00p | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Buy* | 523 | 3,431.00p | Automatic Execution |
16:28:51 - 25-Mar-26 |
| Buy* | 27 | 3,431.00p | Automatic Execution |
16:28:51 - 25-Mar-26 |
| Buy* | 28 | 3,431.00p | Automatic Execution |
16:28:51 - 25-Mar-26 |
| Buy* | 8 | 3,431.50p | SI Trade |
16:28:47 - 25-Mar-26 |
| Sell* | 1,338 | 3,429.00p | Negotiated Trade |
16:28:43 - 25-Mar-26 |
| Buy* | 334 | 3,431.50p | Automatic Execution |
16:28:42 - 25-Mar-26 |
| Buy* | 580 | 3,431.50p | Automatic Execution |
16:28:42 - 25-Mar-26 |
| Sell* | 198 | 3,431.00p | Automatic Execution |
16:28:41 - 25-Mar-26 |
| Sell* | 2,682 | 3,431.00p | Automatic Execution |
16:28:41 - 25-Mar-26 |
| Sell* | 390 | 3,431.00p | Automatic Execution |
16:28:41 - 25-Mar-26 |
| Sell* | 231 | 3,431.00p | Automatic Execution |
16:28:41 - 25-Mar-26 |
| Sell* | 570 | 3,430.204p | Ordinary |
16:28:40 - 25-Mar-26 |
| Buy* | 1,090 | 3,431.00p | Automatic Execution |
16:28:40 - 25-Mar-26 |
| Sell* | 2 | 3,430.50p | SI Trade |
16:28:39 - 25-Mar-26 |
| Buy* | 98 | 3,431.00p | Automatic Execution |
16:28:39 - 25-Mar-26 |
| Buy* | 201 | 3,431.00p | Automatic Execution |
16:28:39 - 25-Mar-26 |
| Buy* | 428 | 3,430.50p | Automatic Execution |
16:28:39 - 25-Mar-26 |
| Buy* | 160 | 3,430.50p | Automatic Execution |
16:28:39 - 25-Mar-26 |
| Buy* | 11 | 3,430.00p | Automatic Execution |
16:28:34 - 25-Mar-26 |
| Buy* | 570 | 3,430.399p | SI Trade |
16:28:33 - 25-Mar-26 |
| Buy* | 511 | 3,429.50p | Automatic Execution |
16:28:33 - 25-Mar-26 |
| Sell* | 466 | 3,429.50p | Automatic Execution |
16:28:33 - 25-Mar-26 |
| Sell* | 1,746 | 3,429.50p | Automatic Execution |
16:28:33 - 25-Mar-26 |
| Sell* | 291 | 3,429.50p | Automatic Execution |
16:28:32 - 25-Mar-26 |
| Sell* | 97 | 3,429.50p | Automatic Execution |
16:28:26 - 25-Mar-26 |
| Sell* | 632 | 3,429.50p | Automatic Execution |
16:28:25 - 25-Mar-26 |
| Sell* | 393 | 3,429.50p | SI Trade |
16:28:23 - 25-Mar-26 |
| Sell* | 98 | 3,429.50p | Automatic Execution |
16:28:23 - 25-Mar-26 |
| Sell* | 273 | 3,429.50p | Automatic Execution |
16:28:21 - 25-Mar-26 |
| Sell* | 198 | 3,429.50p | Automatic Execution |
16:28:21 - 25-Mar-26 |
| Sell* | 150 | 3,429.50p | Automatic Execution |
16:28:21 - 25-Mar-26 |
| Sell* | 13 | 3,429.50p | Automatic Execution |
16:28:21 - 25-Mar-26 |
| Buy* | 480 | 3,430.00p | Automatic Execution |
16:28:17 - 25-Mar-26 |
| Buy* | 222 | 3,430.00p | Automatic Execution |
16:28:17 - 25-Mar-26 |
| Sell* | 626 | 3,430.00p | Automatic Execution |
16:28:16 - 25-Mar-26 |
| Buy* | 17 | 3,430.50p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Buy* | 54 | 3,430.50p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Buy* | 1 | 3,430.50p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Buy* | 72 | 3,430.50p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Buy* | 73 | 3,430.50p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Buy* | 129 | 3,430.00p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Buy* | 280 | 3,430.00p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Buy* | 64 | 3,430.00p | Automatic Execution |
16:28:11 - 25-Mar-26 |
| Buy* | 64 | 3,430.00p | Automatic Execution |
16:28:11 - 25-Mar-26 |
| Buy* | 1 | 3,430.00p | Automatic Execution |
16:28:11 - 25-Mar-26 |
| Buy* | 64 | 3,430.00p | Automatic Execution |
16:28:11 - 25-Mar-26 |
| Sell* | 750 | 3,430.09p | Negotiated Trade |
16:28:11 - 25-Mar-26 |
| Sell* | 695 | 3,430.00p | Automatic Execution |
16:28:11 - 25-Mar-26 |
| Buy* | 242 | 3,430.00p | Automatic Execution |
16:28:08 - 25-Mar-26 |
| Buy* | 116 | 3,430.00p | Automatic Execution |
16:28:07 - 25-Mar-26 |
| Buy* | 126 | 3,430.00p | Automatic Execution |
16:28:07 - 25-Mar-26 |
| Buy* | 242 | 3,430.00p | Automatic Execution |
16:28:07 - 25-Mar-26 |
| Sell* | 54 | 3,429.50p | Automatic Execution |
16:28:07 - 25-Mar-26 |
| Buy* | 242 | 3,430.00p | Automatic Execution |
16:28:06 - 25-Mar-26 |
| Unknown* | 0 | 3,430.00p | SI Trade |
16:28:06 - 25-Mar-26 |
| Buy* | 216 | 3,430.00p | Automatic Execution |
16:28:05 - 25-Mar-26 |
| Buy* | 486 | 3,430.00p | Automatic Execution |
16:28:05 - 25-Mar-26 |
| Sell* | 634 | 3,429.50p | Automatic Execution |
16:28:05 - 25-Mar-26 |
| Buy* | 232 | 3,430.00p | Automatic Execution |
16:28:05 - 25-Mar-26 |
| Unknown* | 0 | 3,430.00p | SI Trade |
16:28:04 - 25-Mar-26 |
| Buy* | 132 | 3,429.50p | Automatic Execution |
16:28:02 - 25-Mar-26 |
| Buy* | 128 | 3,429.50p | Automatic Execution |
16:28:02 - 25-Mar-26 |
| Buy* | 403 | 3,429.00p | Automatic Execution |
16:28:02 - 25-Mar-26 |
| Buy* | 667 | 3,429.00p | Automatic Execution |
16:28:02 - 25-Mar-26 |
| Sell* | 35 | 3,429.00p | Automatic Execution |
16:28:02 - 25-Mar-26 |
| Sell* | 1 | 3,429.00p | Automatic Execution |
16:28:02 - 25-Mar-26 |
| Buy* | 585 | 3,429.50p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Sell* | 3,081 | 3,429.50p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Sell* | 198 | 3,429.50p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Sell* | 932 | 3,429.50p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Sell* | 701 | 3,429.50p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Sell* | 824 | 3,429.50p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Sell* | 825 | 3,430.00p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Buy* | 408 | 3,430.00p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Buy* | 1,050 | 3,430.00p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Buy* | 357 | 3,430.00p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Buy* | 293 | 3,430.00p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Buy* | 390 | 3,430.00p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Buy* | 500 | 3,430.00p | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Sell* | 220 | 3,429.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 357 | 3,429.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 56 | 3,429.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Buy* | 1,097 | 3,429.50p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Buy* | 136 | 3,429.50p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Buy* | 159 | 3,429.50p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 701 | 3,429.50p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 147 | 3,429.166p | Ordinary |
16:27:59 - 25-Mar-26 |
| Sell* | 230 | 3,429.50p | Automatic Execution |
16:27:54 - 25-Mar-26 |
| Sell* | 390 | 3,429.50p | Automatic Execution |
16:27:54 - 25-Mar-26 |
| Buy* | 481 | 3,430.00p | Automatic Execution |
16:27:52 - 25-Mar-26 |
| Sell* | 620 | 3,429.50p | Automatic Execution |
16:27:49 - 25-Mar-26 |
| Buy* | 533 | 3,429.50p | Automatic Execution |
16:27:45 - 25-Mar-26 |
| Buy* | 1,509 | 3,429.50p | Automatic Execution |
16:27:45 - 25-Mar-26 |
| Buy* | 701 | 3,429.50p | Automatic Execution |
16:27:45 - 25-Mar-26 |
| Sell* | 619 | 3,429.00p | Automatic Execution |
16:27:44 - 25-Mar-26 |
| Buy* | 580 | 3,430.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Sell* | 427 | 3,429.50p | SI Trade |
16:27:43 - 25-Mar-26 |
| Sell* | 620 | 3,429.50p | Automatic Execution |
16:27:39 - 25-Mar-26 |