Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 427,556 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 335,349 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 1,266,285 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 56,565 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 460,810 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 98,512 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 263,516 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 125,517 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 56,764 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 56,979 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 52,043 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 92,704 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 36,604 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 50,891 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 33,286 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 44,110 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 33,966 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 37,644 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 29,658 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 24,037 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 23,276 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 15,881 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 25,853 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 23,522 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 20,986 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 19,272 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 18,989 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 14,382 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 13,497 3,434.00p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 10,123 3,434.00p SI Trade
Suspected SELL Trade
 17:11:09 - 20-Mar-26
Sell* 9,896 3,434.00p SI Trade
Suspected SELL Trade
 17:11:09 - 20-Mar-26
Sell* 9,069 3,434.00p SI Trade
Suspected SELL Trade
 17:11:09 - 20-Mar-26
Sell* 7,642 3,434.00p SI Trade
Suspected SELL Trade
 17:11:09 - 20-Mar-26
Sell* 4,487 3,434.00p SI Trade
Suspected SELL Trade
 17:11:09 - 20-Mar-26
Sell* 6,787 3,434.00p SI Trade
Suspected SELL Trade
 17:11:09 - 20-Mar-26
Sell* 5,698 3,434.00p SI Trade
Suspected SELL Trade
 17:11:09 - 20-Mar-26
Sell* 2,286 3,434.00p SI Trade
Suspected SELL Trade
 17:11:08 - 20-Mar-26
Sell* 2,103 3,434.00p SI Trade
Suspected SELL Trade
 17:11:08 - 20-Mar-26
Sell* 1,199 3,434.00p SI Trade
Suspected SELL Trade
 17:11:07 - 20-Mar-26
Sell* 389 3,434.00p SI Trade
Suspected SELL Trade
 17:11:06 - 20-Mar-26
Sell* 148 3,434.00p SI Trade
Suspected SELL Trade
 17:11:06 - 20-Mar-26
Sell* 4,916 3,434.00p SI Trade
Suspected SELL Trade
 17:11:05 - 20-Mar-26
Sell* 2,416 3,434.00p SI Trade
Suspected SELL Trade
 17:10:35 - 20-Mar-26
Sell* 3,899 3,434.00p SI Trade
Suspected SELL Trade
 17:10:35 - 20-Mar-26
Sell* 937 3,434.00p SI Trade
Suspected SELL Trade
 17:10:35 - 20-Mar-26
Sell* 509 3,434.00p SI Trade
Suspected SELL Trade
 17:10:35 - 20-Mar-26
Sell* 43 3,434.00p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 429 3,434.00p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 174,422 3,438.841p SI Trade
Suspected SELL Trade
 16:47:07 - 20-Mar-26
Sell* 315,640 3,434.00p Negotiated Trade
 16:46:05 - 20-Mar-26
Sell* 42,940 3,434.00p Negotiated Trade
 16:46:05 - 20-Mar-26
Sell* 11,100 3,434.00p Ordinary
 16:46:05 - 20-Mar-26
Buy* 750 3,434.00p Automatic Execution
 16:39:58 - 20-Mar-26
Buy* 203,349 3,434.00p SI Trade
 16:39:21 - 20-Mar-26
Buy* 3 3,434.00p Automatic Execution
 16:38:14 - 20-Mar-26
Buy* 2 3,434.00p Automatic Execution
 16:38:14 - 20-Mar-26
Buy* 4,992 3,434.00p Automatic Execution
 16:36:51 - 20-Mar-26
Buy* 8,800 3,434.00p Automatic Execution
 16:36:51 - 20-Mar-26
Buy* 412 3,434.00p Automatic Execution
 16:36:51 - 20-Mar-26
Buy* 10,000 3,434.00p Automatic Execution
 16:36:48 - 20-Mar-26
Buy* 10,000 3,434.00p Automatic Execution
 16:36:48 - 20-Mar-26
Buy* 4,992 3,434.00p Automatic Execution
 16:36:48 - 20-Mar-26
Buy* 7,800 3,434.00p Automatic Execution
 16:36:48 - 20-Mar-26
Buy* 3,083 3,434.00p Automatic Execution
 16:36:48 - 20-Mar-26
Buy* 10,000 3,434.00p Automatic Execution
 16:36:41 - 20-Mar-26
Buy* 10,000 3,434.00p Automatic Execution
 16:36:41 - 20-Mar-26
Buy* 4,992 3,434.00p Automatic Execution
 16:36:41 - 20-Mar-26
Buy* 8,800 3,434.00p Automatic Execution
 16:36:41 - 20-Mar-26
Buy* 3,279 3,434.00p Automatic Execution
 16:36:41 - 20-Mar-26
Sell* 131 3,434.00p Automatic Execution
 16:36:35 - 20-Mar-26
Buy* 3,020 3,434.00p Automatic Execution
 16:36:35 - 20-Mar-26
Buy* 10,000 3,434.00p Automatic Execution
 16:36:35 - 20-Mar-26
Buy* 10,000 3,434.00p Automatic Execution
 16:36:35 - 20-Mar-26
Buy* 2,400 3,434.00p Automatic Execution
 16:36:35 - 20-Mar-26
Buy* 500 3,434.00p Automatic Execution
 16:36:35 - 20-Mar-26
Buy* 4,992 3,434.00p Automatic Execution
 16:36:35 - 20-Mar-26
Buy* 4,469 3,434.00p Automatic Execution
 16:36:35 - 20-Mar-26
Buy* 131 3,434.00p Automatic Execution
 16:36:34 - 20-Mar-26
Buy* 175,685 3,434.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 4,992 3,434.00p Automatic Execution
 16:36:01 - 20-Mar-26
Buy* 7,800 3,434.00p Automatic Execution
 16:36:01 - 20-Mar-26
Buy* 8,800 3,434.00p Automatic Execution
 16:35:57 - 20-Mar-26
Buy* 111 3,434.00p Automatic Execution
 16:35:57 - 20-Mar-26
Buy* 4,992 3,434.00p Automatic Execution
 16:35:57 - 20-Mar-26
Buy* 7,435 3,434.00p Automatic Execution
 16:35:57 - 20-Mar-26
Buy* 2,027 3,434.00p Automatic Execution
 16:35:57 - 20-Mar-26
Buy* 881 3,434.00p Automatic Execution
 16:35:57 - 20-Mar-26
Buy* 685 3,434.00p Automatic Execution
 16:35:49 - 20-Mar-26
Buy* 65 3,434.00p Automatic Execution
 16:35:49 - 20-Mar-26
Buy* 10,010 3,434.00p SI Trade
 16:35:06 - 20-Mar-26
Buy* 1,891 3,434.00p SI Trade
 16:35:06 - 20-Mar-26
Buy* 8,391 3,434.00p Suspected BUY Trade
 16:35:06 - 20-Mar-26
Buy* 964 3,434.00p Suspected BUY Trade
 16:35:06 - 20-Mar-26
Buy* 5,000 3,434.00p SI Trade
 16:35:06 - 20-Mar-26
Buy* 19,001,481 3,434.00p Suspected BUY Trade
 16:35:06 - 20-Mar-26
Sell* 356 3,426.781p Ordinary
 16:30:00 - 20-Mar-26
Buy* 71 3,427.50p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 718 3,427.50p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 72 3,427.50p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 128 3,427.50p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 200 3,427.50p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 311 3,427.00p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 5 3,427.50p SI Trade
 16:29:54 - 20-Mar-26
Buy* 1 3,427.50p SI Trade
 16:29:54 - 20-Mar-26
Buy* 321 3,427.00p Automatic Execution
 16:29:54 - 20-Mar-26
Buy* 1,423 3,427.00p Automatic Execution
 16:29:53 - 20-Mar-26
Sell* 206 3,427.00p Automatic Execution
 16:29:53 - 20-Mar-26
Sell* 137 3,427.00p Automatic Execution
 16:29:53 - 20-Mar-26
Sell* 569 3,427.00p Automatic Execution
 16:29:53 - 20-Mar-26
Sell* 343 3,427.00p Automatic Execution
 16:29:53 - 20-Mar-26
Unknown* 155 3,427.25p OTC Trade
 16:29:51 - 20-Mar-26
Buy* 1,139 3,427.50p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 297 3,427.50p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 283 3,427.00p Automatic Execution
 16:29:50 - 20-Mar-26
Buy* 1,139 3,427.00p Automatic Execution
 16:29:50 - 20-Mar-26
Buy* 246 3,427.00p Automatic Execution
 16:29:49 - 20-Mar-26
Buy* 980 3,427.00p Automatic Execution
 16:29:49 - 20-Mar-26
Buy* 58 3,427.00p SI Trade
 16:29:47 - 20-Mar-26
Buy* 365 3,426.50p Automatic Execution
 16:29:47 - 20-Mar-26
Buy* 371 3,426.50p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 1 3,426.00p SI Trade
 16:29:45 - 20-Mar-26
Sell* 331 3,426.00p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 57 3,426.00p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 221 3,426.00p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 152 3,426.50p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 123 3,426.50p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 102 3,426.50p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 840 3,426.50p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 789 3,427.00p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 980 3,427.00p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 400 3,426.50p Automatic Execution
 16:29:44 - 20-Mar-26
Sell* 246 3,426.50p Automatic Execution
 16:29:44 - 20-Mar-26
Sell* 265 3,426.50p Automatic Execution
 16:29:44 - 20-Mar-26
Sell* 274 3,426.50p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 387 3,427.00p Automatic Execution
 16:29:44 - 20-Mar-26
Sell* 352 3,427.105p Ordinary
 16:29:41 - 20-Mar-26
Buy* 407 3,427.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 209 3,427.50p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 473 3,427.50p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 414 3,427.50p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 407 3,427.50p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 727 3,427.50p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 728 3,427.50p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 789 3,427.50p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 1,049 3,427.00p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 547 3,427.00p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 181 3,427.00p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 980 3,427.00p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 1,161 3,427.00p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 185 3,427.00p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 29 3,427.00p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 125 3,427.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 433 3,427.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 139 3,427.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 427 3,427.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 571 3,427.00p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 212 3,427.00p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 341 3,427.00p Automatic Execution
 16:29:34 - 20-Mar-26
Unknown* 0 3,428.00p SI Trade
 16:29:34 - 20-Mar-26
Buy* 727 3,427.50p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 456 3,427.50p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 1,048 3,427.50p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 728 3,427.50p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 343 3,427.50p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 727 3,427.50p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 554 3,427.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 186 3,428.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 244 3,428.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 597 3,428.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 542 3,428.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 186 3,428.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 1 3,428.00p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 52 3,427.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 727 3,427.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 980 3,427.50p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 256 3,427.00p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 486 3,427.50p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 74 3,427.50p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 488 3,427.50p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 980 3,428.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 600 3,427.50p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 1,139 3,428.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 200 3,428.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 248 3,428.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 480 3,428.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 459 3,428.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 422 3,428.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 407 3,428.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 343 3,428.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 156 3,428.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 481 3,428.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 499 3,428.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 139 3,427.00p Automatic Execution
 16:29:30 - 20-Mar-26
Unknown* 0 3,427.00p SI Trade
 16:29:29 - 20-Mar-26
Buy* 429 3,427.50p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 581 3,427.50p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 278 3,427.50p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 151 3,427.50p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 266 3,427.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 160 3,427.00p Automatic Execution
 16:29:27 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17