| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | 3,314.50p | Automatic Execution |
16:27:58 - 05-May-26 |
| Buy* | 181 | 3,314.50p | Automatic Execution |
16:27:58 - 05-May-26 |
| Buy* | 350 | 3,314.50p | Automatic Execution |
16:27:58 - 05-May-26 |
| Buy* | 970 | 3,314.50p | Automatic Execution |
16:27:58 - 05-May-26 |
| Unknown* | 0 | 3,314.50p | SI Trade |
16:27:56 - 05-May-26 |
| Buy* | 341 | 3,314.50p | Automatic Execution |
16:27:55 - 05-May-26 |
| Buy* | 178 | 3,314.50p | Automatic Execution |
16:27:55 - 05-May-26 |
| Buy* | 172 | 3,314.50p | Automatic Execution |
16:27:55 - 05-May-26 |
| Sell* | 350 | 3,313.50p | Automatic Execution |
16:27:53 - 05-May-26 |
| Sell* | 92 | 3,313.50p | Automatic Execution |
16:27:53 - 05-May-26 |
| Sell* | 639 | 3,313.50p | Automatic Execution |
16:27:53 - 05-May-26 |
| Sell* | 331 | 3,313.50p | Automatic Execution |
16:27:53 - 05-May-26 |
| Buy* | 296 | 3,313.50p | Automatic Execution |
16:27:53 - 05-May-26 |
| Unknown* | 0 | 3,314.00p | SI Trade |
16:27:46 - 05-May-26 |
| Buy* | 2,791 | 3,313.00p | SI Trade |
16:27:43 - 05-May-26 |
| Buy* | 283 | 3,313.00p | Automatic Execution |
16:27:43 - 05-May-26 |
| Buy* | 687 | 3,313.00p | Automatic Execution |
16:27:43 - 05-May-26 |
| Buy* | 616 | 3,313.00p | Automatic Execution |
16:27:43 - 05-May-26 |
| Buy* | 71 | 3,313.00p | Automatic Execution |
16:27:43 - 05-May-26 |
| Buy* | 712 | 3,313.00p | Automatic Execution |
16:27:43 - 05-May-26 |
| Sell* | 337 | 3,313.00p | Automatic Execution |
16:27:43 - 05-May-26 |
| Sell* | 303 | 3,313.00p | Automatic Execution |
16:27:43 - 05-May-26 |
| Sell* | 712 | 3,313.00p | Automatic Execution |
16:27:43 - 05-May-26 |
| Sell* | 190 | 3,313.00p | Automatic Execution |
16:27:43 - 05-May-26 |
| Sell* | 616 | 3,313.00p | Automatic Execution |
16:27:43 - 05-May-26 |
| Sell* | 970 | 3,313.00p | Automatic Execution |
16:27:43 - 05-May-26 |
| Buy* | 180 | 3,313.50p | Automatic Execution |
16:27:38 - 05-May-26 |
| Buy* | 615 | 3,313.50p | Automatic Execution |
16:27:38 - 05-May-26 |
| Unknown* | 0 | 3,314.00p | SI Trade |
16:27:37 - 05-May-26 |
| Unknown* | 292 | 3,313.50p | SI Trade |
16:27:37 - 05-May-26 |
| Sell* | 292 | 3,313.50p | Automatic Execution |
16:27:37 - 05-May-26 |
| Sell* | 160 | 3,314.00p | Automatic Execution |
16:27:34 - 05-May-26 |
| Buy* | 10 | 3,314.50p | Automatic Execution |
16:27:29 - 05-May-26 |
| Sell* | 425 | 3,314.00p | Automatic Execution |
16:27:27 - 05-May-26 |
| Sell* | 545 | 3,314.00p | Automatic Execution |
16:27:27 - 05-May-26 |
| Buy* | 712 | 3,314.00p | Automatic Execution |
16:27:27 - 05-May-26 |
| Sell* | 350 | 3,313.50p | Automatic Execution |
16:27:24 - 05-May-26 |
| Sell* | 91 | 3,313.50p | Automatic Execution |
16:27:24 - 05-May-26 |
| Sell* | 246 | 3,313.50p | Automatic Execution |
16:27:24 - 05-May-26 |
| Buy* | 15 | 3,313.50p | Automatic Execution |
16:27:24 - 05-May-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
16:27:23 - 05-May-26 |
| Sell* | 23 | 3,313.00p | Automatic Execution |
16:27:23 - 05-May-26 |
| Sell* | 50 | 3,313.00p | Automatic Execution |
16:27:23 - 05-May-26 |
| Sell* | 20 | 3,313.00p | Automatic Execution |
16:27:23 - 05-May-26 |
| Sell* | 18 | 3,313.00p | Automatic Execution |
16:27:23 - 05-May-26 |
| Sell* | 2 | 3,313.00p | Automatic Execution |
16:27:23 - 05-May-26 |
| Sell* | 200 | 3,313.00p | Automatic Execution |
16:27:23 - 05-May-26 |
| Sell* | 200 | 3,313.00p | Automatic Execution |
16:27:23 - 05-May-26 |
| Sell* | 299 | 3,313.50p | Automatic Execution |
16:27:23 - 05-May-26 |
| Sell* | 711 | 3,313.50p | Automatic Execution |
16:27:23 - 05-May-26 |
| Sell* | 289 | 3,313.50p | Automatic Execution |
16:27:23 - 05-May-26 |
| Sell* | 366 | 3,313.50p | Automatic Execution |
16:27:23 - 05-May-26 |
| Sell* | 970 | 3,313.50p | Automatic Execution |
16:27:23 - 05-May-26 |
| Sell* | 400 | 3,313.50p | Automatic Execution |
16:27:23 - 05-May-26 |
| Sell* | 26 | 3,313.50p | Automatic Execution |
16:27:23 - 05-May-26 |
| Sell* | 52 | 3,313.50p | Automatic Execution |
16:27:23 - 05-May-26 |
| Sell* | 150 | 3,313.50p | Automatic Execution |
16:27:23 - 05-May-26 |
| Sell* | 72 | 3,313.50p | Automatic Execution |
16:27:23 - 05-May-26 |
| Buy* | 344 | 3,313.50p | Automatic Execution |
16:27:23 - 05-May-26 |
| Buy* | 469 | 3,313.00p | Automatic Execution |
16:27:23 - 05-May-26 |
| Buy* | 277 | 3,313.00p | Automatic Execution |
16:27:23 - 05-May-26 |
| Buy* | 209 | 3,313.00p | Automatic Execution |
16:27:23 - 05-May-26 |
| Buy* | 236 | 3,313.00p | Automatic Execution |
16:27:23 - 05-May-26 |
| Buy* | 67 | 3,313.00p | Automatic Execution |
16:27:23 - 05-May-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
16:27:20 - 05-May-26 |
| Sell* | 2 | 3,312.00p | SI Trade |
16:27:18 - 05-May-26 |
| Buy* | 402 | 3,312.50p | Automatic Execution |
16:27:12 - 05-May-26 |
| Buy* | 615 | 3,312.50p | Automatic Execution |
16:27:12 - 05-May-26 |
| Unknown* | 0 | 3,313.00p | SI Trade |
16:27:10 - 05-May-26 |
| Sell* | 500 | 3,312.50p | Automatic Execution |
16:27:09 - 05-May-26 |
| Sell* | 500 | 3,312.50p | Automatic Execution |
16:27:09 - 05-May-26 |
| Buy* | 69 | 3,313.00p | Automatic Execution |
16:27:09 - 05-May-26 |
| Sell* | 250 | 3,312.50p | Automatic Execution |
16:27:06 - 05-May-26 |
| Sell* | 393 | 3,312.50p | Automatic Execution |
16:27:06 - 05-May-26 |
| Sell* | 222 | 3,312.50p | Automatic Execution |
16:27:06 - 05-May-26 |
| Sell* | 269 | 3,312.00p | Automatic Execution |
16:27:05 - 05-May-26 |
| Sell* | 402 | 3,312.50p | Automatic Execution |
16:27:05 - 05-May-26 |
| Sell* | 560 | 3,312.00p | Automatic Execution |
16:27:05 - 05-May-26 |
| Sell* | 400 | 3,312.50p | Automatic Execution |
16:27:05 - 05-May-26 |
| Sell* | 200 | 3,312.50p | Automatic Execution |
16:27:05 - 05-May-26 |
| Sell* | 205 | 3,312.50p | Automatic Execution |
16:27:05 - 05-May-26 |
| Sell* | 35 | 3,312.50p | Automatic Execution |
16:27:05 - 05-May-26 |
| Sell* | 137 | 3,312.50p | Automatic Execution |
16:27:05 - 05-May-26 |
| Sell* | 313 | 3,312.50p | Automatic Execution |
16:27:05 - 05-May-26 |
| Sell* | 350 | 3,312.50p | Automatic Execution |
16:27:05 - 05-May-26 |
| Sell* | 254 | 3,312.50p | Automatic Execution |
16:27:05 - 05-May-26 |
| Sell* | 384 | 3,312.50p | Automatic Execution |
16:27:05 - 05-May-26 |
| Sell* | 250 | 3,313.00p | Automatic Execution |
16:27:05 - 05-May-26 |
| Sell* | 46 | 3,313.00p | Automatic Execution |
16:27:05 - 05-May-26 |
| Sell* | 119 | 3,313.00p | Automatic Execution |
16:27:05 - 05-May-26 |
| Sell* | 153 | 3,313.00p | Automatic Execution |
16:27:05 - 05-May-26 |
| Sell* | 384 | 3,313.00p | Automatic Execution |
16:27:05 - 05-May-26 |
| Buy* | 8 | 3,314.00p | Automatic Execution |
16:27:03 - 05-May-26 |
| Buy* | 2 | 3,314.00p | Automatic Execution |
16:27:03 - 05-May-26 |
| Sell* | 44 | 3,313.50p | Automatic Execution |
16:27:02 - 05-May-26 |
| Sell* | 309 | 3,313.50p | Automatic Execution |
16:27:02 - 05-May-26 |
| Sell* | 44 | 3,313.50p | Automatic Execution |
16:27:02 - 05-May-26 |
| Buy* | 7 | 3,313.50p | Automatic Execution |
16:27:02 - 05-May-26 |
| Buy* | 157 | 3,313.50p | Automatic Execution |
16:27:02 - 05-May-26 |
| Buy* | 98 | 3,313.50p | Automatic Execution |
16:27:02 - 05-May-26 |
| Buy* | 1 | 3,313.50p | Automatic Execution |
16:27:02 - 05-May-26 |
| Unknown* | 0 | 3,313.50p | SI Trade |
16:27:00 - 05-May-26 |
| Buy* | 100 | 3,313.50p | SI Trade |
16:26:59 - 05-May-26 |
| Buy* | 10 | 3,313.50p | Automatic Execution |
16:26:58 - 05-May-26 |
| Sell* | 29 | 3,313.00p | Automatic Execution |
16:26:58 - 05-May-26 |
| Sell* | 200 | 3,313.00p | Automatic Execution |
16:26:58 - 05-May-26 |
| Sell* | 350 | 3,313.50p | Automatic Execution |
16:26:58 - 05-May-26 |
| Sell* | 732 | 3,313.50p | Automatic Execution |
16:26:58 - 05-May-26 |
| Sell* | 200 | 3,313.50p | Automatic Execution |
16:26:58 - 05-May-26 |
| Sell* | 400 | 3,313.50p | Automatic Execution |
16:26:58 - 05-May-26 |
| Sell* | 200 | 3,313.50p | Automatic Execution |
16:26:56 - 05-May-26 |
| Unknown* | 0 | 3,314.00p | SI Trade |
16:26:52 - 05-May-26 |
| Sell* | 816 | 3,313.50p | Automatic Execution |
16:26:52 - 05-May-26 |
| Sell* | 154 | 3,313.50p | Automatic Execution |
16:26:52 - 05-May-26 |
| Sell* | 166 | 3,313.50p | Automatic Execution |
16:26:50 - 05-May-26 |
| Sell* | 40 | 3,313.50p | Automatic Execution |
16:26:50 - 05-May-26 |
| Sell* | 40 | 3,313.50p | Automatic Execution |
16:26:50 - 05-May-26 |
| Sell* | 70 | 3,313.50p | Automatic Execution |
16:26:50 - 05-May-26 |
| Unknown* | 348 | 3,314.00p | SI Trade |
16:26:46 - 05-May-26 |
| Unknown* | 335 | 3,314.00p | SI Trade |
16:26:46 - 05-May-26 |
| Sell* | 3 | 3,314.00p | SI Trade |
16:26:43 - 05-May-26 |
| Sell* | 3 | 3,314.00p | SI Trade |
16:26:43 - 05-May-26 |
| Sell* | 3 | 3,314.00p | SI Trade |
16:26:43 - 05-May-26 |
| Sell* | 3 | 3,314.00p | SI Trade |
16:26:43 - 05-May-26 |
| Sell* | 3 | 3,314.00p | SI Trade |
16:26:43 - 05-May-26 |
| Sell* | 3 | 3,314.00p | SI Trade |
16:26:43 - 05-May-26 |
| Sell* | 4 | 3,314.00p | SI Trade |
16:26:42 - 05-May-26 |
| Sell* | 3 | 3,314.00p | SI Trade |
16:26:42 - 05-May-26 |
| Sell* | 3 | 3,314.00p | SI Trade |
16:26:42 - 05-May-26 |
| Sell* | 3 | 3,314.00p | SI Trade |
16:26:42 - 05-May-26 |
| Sell* | 3 | 3,314.00p | SI Trade |
16:26:42 - 05-May-26 |
| Sell* | 4 | 3,314.00p | SI Trade |
16:26:42 - 05-May-26 |
| Sell* | 3 | 3,314.00p | SI Trade |
16:26:42 - 05-May-26 |
| Sell* | 3 | 3,314.00p | SI Trade |
16:26:42 - 05-May-26 |
| Buy* | 750 | 3,314.50p | Automatic Execution |
16:26:40 - 05-May-26 |
| Sell* | 303 | 3,314.50p | Automatic Execution |
16:26:40 - 05-May-26 |
| Sell* | 260 | 3,314.50p | Automatic Execution |
16:26:40 - 05-May-26 |
| Sell* | 500 | 3,314.50p | Automatic Execution |
16:26:40 - 05-May-26 |
| Sell* | 346 | 3,314.50p | Automatic Execution |
16:26:40 - 05-May-26 |
| Sell* | 269 | 3,314.50p | Automatic Execution |
16:26:40 - 05-May-26 |
| Sell* | 1 | 3,314.50p | Automatic Execution |
16:26:40 - 05-May-26 |
| Buy* | 58 | 3,314.50p | Automatic Execution |
16:26:36 - 05-May-26 |
| Buy* | 653 | 3,314.50p | Automatic Execution |
16:26:36 - 05-May-26 |
| Sell* | 1,000 | 3,314.50p | Automatic Execution |
16:26:36 - 05-May-26 |
| Sell* | 500 | 3,314.50p | Automatic Execution |
16:26:36 - 05-May-26 |
| Sell* | 324 | 3,314.50p | Automatic Execution |
16:26:36 - 05-May-26 |
| Sell* | 176 | 3,314.50p | Automatic Execution |
16:26:36 - 05-May-26 |
| Sell* | 270 | 3,314.50p | Automatic Execution |
16:26:36 - 05-May-26 |
| Sell* | 348 | 3,314.50p | Automatic Execution |
16:26:36 - 05-May-26 |
| Sell* | 868 | 3,314.50p | Automatic Execution |
16:26:36 - 05-May-26 |
| Sell* | 711 | 3,314.50p | Automatic Execution |
16:26:36 - 05-May-26 |
| Sell* | 568 | 3,314.50p | Automatic Execution |
16:26:36 - 05-May-26 |
| Sell* | 304 | 3,314.50p | Automatic Execution |
16:26:36 - 05-May-26 |
| Sell* | 29 | 3,314.50p | Automatic Execution |
16:26:36 - 05-May-26 |
| Sell* | 584 | 3,314.50p | Automatic Execution |
16:26:36 - 05-May-26 |
| Sell* | 615 | 3,314.50p | Automatic Execution |
16:26:36 - 05-May-26 |
| Sell* | 970 | 3,314.50p | Automatic Execution |
16:26:36 - 05-May-26 |
| Sell* | 350 | 3,314.50p | Automatic Execution |
16:26:36 - 05-May-26 |
| Sell* | 245 | 3,314.50p | Automatic Execution |
16:26:36 - 05-May-26 |
| Sell* | 200 | 3,315.00p | Automatic Execution |
16:26:34 - 05-May-26 |
| Sell* | 537 | 3,315.00p | Automatic Execution |
16:26:34 - 05-May-26 |
| Sell* | 23 | 3,315.00p | Automatic Execution |
16:26:34 - 05-May-26 |
| Sell* | 255 | 3,314.50p | Automatic Execution |
16:26:32 - 05-May-26 |
| Buy* | 10 | 3,315.00p | Automatic Execution |
16:26:27 - 05-May-26 |
| Sell* | 40 | 3,314.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Sell* | 40 | 3,314.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Sell* | 40 | 3,314.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Sell* | 191 | 3,314.50p | Automatic Execution |
16:26:21 - 05-May-26 |
| Sell* | 711 | 3,314.50p | Automatic Execution |
16:26:21 - 05-May-26 |
| Sell* | 464 | 3,314.50p | Automatic Execution |
16:26:21 - 05-May-26 |
| Sell* | 3,360 | 3,314.75p | SI Trade |
16:26:21 - 05-May-26 |
| Buy* | 366 | 3,315.50p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 366 | 3,315.50p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 80 | 3,315.50p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 175 | 3,315.50p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 970 | 3,315.50p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 193 | 3,315.50p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 970 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 174 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 67 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Sell* | 151 | 3,314.50p | Automatic Execution |
16:26:21 - 05-May-26 |
| Sell* | 712 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 500 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 400 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 100 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 100 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 500 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 500 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 309 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 298 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 402 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 1,500 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 188 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 182 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 366 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 350 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 712 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 297 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 970 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |
| Buy* | 600 | 3,315.00p | Automatic Execution |
16:26:21 - 05-May-26 |