| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | 3,133.00p | SI Trade Suspected SELL Trade |
16:50:18 - 06-Mar-26 |
| Sell* | 2,934 | 3,132.896p | SI Trade Suspected SELL Trade |
16:47:04 - 06-Mar-26 |
| Buy* | 400 | 3,133.00p | Automatic Execution |
16:36:42 - 06-Mar-26 |
| Buy* | 100 | 3,133.00p | Automatic Execution |
16:36:42 - 06-Mar-26 |
| Buy* | 2,000 | 3,133.00p | Automatic Execution |
16:36:42 - 06-Mar-26 |
| Buy* | 2,000 | 3,133.00p | Automatic Execution |
16:36:41 - 06-Mar-26 |
| Buy* | 4,000 | 3,133.00p | Automatic Execution |
16:36:40 - 06-Mar-26 |
| Buy* | 554 | 3,133.00p | SI Trade |
16:36:30 - 06-Mar-26 |
| Buy* | 5,593 | 3,133.00p | SI Trade |
16:36:30 - 06-Mar-26 |
| Buy* | 6,753 | 3,133.00p | SI Trade |
16:36:30 - 06-Mar-26 |
| Buy* | 4,036 | 3,133.00p | SI Trade |
16:35:18 - 06-Mar-26 |
| Buy* | 5,234 | 3,133.00p | SI Trade |
16:35:18 - 06-Mar-26 |
| Buy* | 2 | 3,133.00p | SI Trade |
16:35:18 - 06-Mar-26 |
| Buy* | 2,700 | 3,133.00p | SI Trade |
16:35:18 - 06-Mar-26 |
| Buy* | 520 | 3,133.00p | SI Trade |
16:35:18 - 06-Mar-26 |
| Buy* | 844 | 3,133.00p | SI Trade |
16:35:18 - 06-Mar-26 |
| Buy* | 3,508,600 | 3,133.00p | Suspected BUY Trade |
16:35:18 - 06-Mar-26 |
| Buy* | 106 | 3,122.00p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Sell* | 587 | 3,121.50p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Buy* | 1,037 | 3,121.50p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Buy* | 312 | 3,121.50p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Sell* | 141 | 3,120.50p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Sell* | 100 | 3,121.00p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Buy* | 171 | 3,122.00p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Buy* | 69 | 3,122.00p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Buy* | 85 | 3,122.00p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Buy* | 94 | 3,122.00p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Buy* | 60 | 3,122.00p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Buy* | 274 | 3,121.50p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Buy* | 768 | 3,121.50p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Buy* | 200 | 3,121.50p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Buy* | 76 | 3,121.50p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Sell* | 154 | 3,121.50p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Sell* | 154 | 3,121.50p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Sell* | 145 | 3,121.50p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Buy* | 96 | 3,122.00p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Buy* | 144 | 3,122.00p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Buy* | 6 | 3,122.00p | Automatic Execution |
16:29:58 - 06-Mar-26 |
| Buy* | 240 | 3,122.00p | Automatic Execution |
16:29:58 - 06-Mar-26 |
| Buy* | 449 | 3,122.00p | Automatic Execution |
16:29:58 - 06-Mar-26 |
| Buy* | 174 | 3,122.00p | Automatic Execution |
16:29:57 - 06-Mar-26 |
| Buy* | 66 | 3,122.00p | Automatic Execution |
16:29:57 - 06-Mar-26 |
| Buy* | 229 | 3,122.00p | Automatic Execution |
16:29:57 - 06-Mar-26 |
| Sell* | 243 | 3,121.50p | Automatic Execution |
16:29:57 - 06-Mar-26 |
| Buy* | 136 | 3,122.00p | Automatic Execution |
16:29:57 - 06-Mar-26 |
| Sell* | 723 | 3,122.00p | Automatic Execution |
16:29:57 - 06-Mar-26 |
| Buy* | 76 | 3,122.50p | Automatic Execution |
16:29:57 - 06-Mar-26 |
| Buy* | 165 | 3,122.50p | Automatic Execution |
16:29:57 - 06-Mar-26 |
| Buy* | 241 | 3,122.00p | Automatic Execution |
16:29:57 - 06-Mar-26 |
| Buy* | 202 | 3,122.50p | Automatic Execution |
16:29:55 - 06-Mar-26 |
| Buy* | 91 | 3,122.50p | Automatic Execution |
16:29:55 - 06-Mar-26 |
| Buy* | 49 | 3,122.00p | Automatic Execution |
16:29:55 - 06-Mar-26 |
| Buy* | 99 | 3,122.00p | Automatic Execution |
16:29:55 - 06-Mar-26 |
| Buy* | 334 | 3,122.00p | Automatic Execution |
16:29:55 - 06-Mar-26 |
| Buy* | 42 | 3,122.50p | Automatic Execution |
16:29:54 - 06-Mar-26 |
| Buy* | 160 | 3,122.50p | Automatic Execution |
16:29:54 - 06-Mar-26 |
| Buy* | 603 | 3,122.00p | Automatic Execution |
16:29:54 - 06-Mar-26 |
| Buy* | 558 | 3,122.00p | Automatic Execution |
16:29:54 - 06-Mar-26 |
| Buy* | 240 | 3,123.00p | Automatic Execution |
16:29:54 - 06-Mar-26 |
| Sell* | 170 | 3,122.00p | Automatic Execution |
16:29:54 - 06-Mar-26 |
| Sell* | 43 | 3,122.00p | Automatic Execution |
16:29:54 - 06-Mar-26 |
| Sell* | 312 | 3,122.50p | Automatic Execution |
16:29:54 - 06-Mar-26 |
| Buy* | 1 | 3,123.00p | SI Trade |
16:29:49 - 06-Mar-26 |
| Sell* | 312 | 3,122.50p | Automatic Execution |
16:29:49 - 06-Mar-26 |
| Sell* | 240 | 3,122.50p | Automatic Execution |
16:29:49 - 06-Mar-26 |
| Buy* | 174 | 3,123.00p | Automatic Execution |
16:29:48 - 06-Mar-26 |
| Buy* | 66 | 3,123.00p | Automatic Execution |
16:29:48 - 06-Mar-26 |
| Buy* | 1,016 | 3,123.00p | Automatic Execution |
16:29:48 - 06-Mar-26 |
| Buy* | 972 | 3,123.00p | Automatic Execution |
16:29:48 - 06-Mar-26 |
| Buy* | 84 | 3,123.00p | Automatic Execution |
16:29:48 - 06-Mar-26 |
| Buy* | 200 | 3,123.00p | Automatic Execution |
16:29:48 - 06-Mar-26 |
| Buy* | 241 | 3,123.50p | Automatic Execution |
16:29:46 - 06-Mar-26 |
| Buy* | 2,000 | 3,123.00p | Automatic Execution |
16:29:46 - 06-Mar-26 |
| Buy* | 1,757 | 3,123.00p | Automatic Execution |
16:29:46 - 06-Mar-26 |
| Buy* | 350 | 3,123.00p | Automatic Execution |
16:29:46 - 06-Mar-26 |
| Buy* | 1,541 | 3,123.00p | Automatic Execution |
16:29:46 - 06-Mar-26 |
| Buy* | 350 | 3,123.00p | Automatic Execution |
16:29:46 - 06-Mar-26 |
| Buy* | 1,265 | 3,122.50p | Automatic Execution |
16:29:45 - 06-Mar-26 |
| Buy* | 897 | 3,122.50p | Automatic Execution |
16:29:45 - 06-Mar-26 |
| Buy* | 588 | 3,122.50p | Automatic Execution |
16:29:45 - 06-Mar-26 |
| Buy* | 2 | 3,122.50p | Automatic Execution |
16:29:45 - 06-Mar-26 |
| Buy* | 1,265 | 3,122.00p | Automatic Execution |
16:29:45 - 06-Mar-26 |
| Sell* | 600 | 3,123.00p | Automatic Execution |
16:29:44 - 06-Mar-26 |
| Buy* | 27 | 3,123.00p | Automatic Execution |
16:29:44 - 06-Mar-26 |
| Buy* | 2,133 | 3,123.00p | Automatic Execution |
16:29:44 - 06-Mar-26 |
| Buy* | 240 | 3,123.00p | Automatic Execution |
16:29:44 - 06-Mar-26 |
| Buy* | 108 | 3,123.00p | Automatic Execution |
16:29:42 - 06-Mar-26 |
| Buy* | 87 | 3,122.50p | Automatic Execution |
16:29:42 - 06-Mar-26 |
| Sell* | 86 | 3,122.00p | Automatic Execution |
16:29:42 - 06-Mar-26 |
| Sell* | 156 | 3,122.00p | Automatic Execution |
16:29:42 - 06-Mar-26 |
| Sell* | 155 | 3,122.50p | Automatic Execution |
16:29:42 - 06-Mar-26 |
| Unknown* | 0 | 3,123.00p | SI Trade |
16:29:42 - 06-Mar-26 |
| Buy* | 1,279 | 3,122.50p | Automatic Execution |
16:29:41 - 06-Mar-26 |
| Buy* | 200 | 3,122.50p | Automatic Execution |
16:29:40 - 06-Mar-26 |
| Buy* | 70 | 3,122.50p | Automatic Execution |
16:29:39 - 06-Mar-26 |
| Buy* | 113 | 3,122.50p | Automatic Execution |
16:29:39 - 06-Mar-26 |
| Buy* | 148 | 3,122.00p | Automatic Execution |
16:29:37 - 06-Mar-26 |
| Sell* | 1,581 | 3,121.50p | Automatic Execution |
16:29:37 - 06-Mar-26 |
| Sell* | 590 | 3,121.50p | Automatic Execution |
16:29:37 - 06-Mar-26 |
| Sell* | 240 | 3,121.50p | Automatic Execution |
16:29:37 - 06-Mar-26 |
| Sell* | 506 | 3,121.50p | Automatic Execution |
16:29:37 - 06-Mar-26 |
| Sell* | 762 | 3,121.50p | Automatic Execution |
16:29:37 - 06-Mar-26 |
| Buy* | 313 | 3,122.00p | Automatic Execution |
16:29:37 - 06-Mar-26 |
| Buy* | 313 | 3,122.00p | Automatic Execution |
16:29:37 - 06-Mar-26 |
| Buy* | 175 | 3,122.00p | Automatic Execution |
16:29:37 - 06-Mar-26 |
| Buy* | 990 | 3,122.00p | Automatic Execution |
16:29:37 - 06-Mar-26 |
| Buy* | 84 | 3,122.00p | Automatic Execution |
16:29:37 - 06-Mar-26 |
| Buy* | 168 | 3,122.00p | Automatic Execution |
16:29:37 - 06-Mar-26 |
| Sell* | 600 | 3,122.00p | Automatic Execution |
16:29:37 - 06-Mar-26 |
| Buy* | 769 | 3,122.50p | Automatic Execution |
16:29:37 - 06-Mar-26 |
| Buy* | 823 | 3,122.50p | Automatic Execution |
16:29:35 - 06-Mar-26 |
| Buy* | 74 | 3,122.50p | Automatic Execution |
16:29:35 - 06-Mar-26 |
| Buy* | 151 | 3,122.50p | Automatic Execution |
16:29:35 - 06-Mar-26 |
| Sell* | 392 | 3,122.50p | Automatic Execution |
16:29:35 - 06-Mar-26 |
| Sell* | 357 | 3,122.50p | Automatic Execution |
16:29:35 - 06-Mar-26 |
| Sell* | 246 | 3,122.50p | Automatic Execution |
16:29:35 - 06-Mar-26 |
| Sell* | 52 | 3,122.50p | Automatic Execution |
16:29:35 - 06-Mar-26 |
| Sell* | 1 | 3,122.50p | Automatic Execution |
16:29:35 - 06-Mar-26 |
| Sell* | 736 | 3,122.50p | Automatic Execution |
16:29:35 - 06-Mar-26 |
| Sell* | 550 | 3,122.50p | Automatic Execution |
16:29:35 - 06-Mar-26 |
| Sell* | 694 | 3,122.50p | Automatic Execution |
16:29:35 - 06-Mar-26 |
| Sell* | 248 | 3,122.50p | Automatic Execution |
16:29:35 - 06-Mar-26 |
| Buy* | 1,194 | 3,123.00p | Automatic Execution |
16:29:33 - 06-Mar-26 |
| Buy* | 104 | 3,123.00p | Automatic Execution |
16:29:33 - 06-Mar-26 |
| Buy* | 136 | 3,123.00p | Automatic Execution |
16:29:33 - 06-Mar-26 |
| Sell* | 1,766 | 3,122.50p | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Sell* | 240 | 3,122.50p | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Buy* | 78 | 3,123.00p | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Buy* | 6 | 3,123.00p | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Buy* | 156 | 3,123.00p | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Sell* | 438 | 3,122.00p | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Sell* | 32 | 3,122.00p | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Sell* | 182 | 3,122.00p | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Sell* | 1,531 | 3,122.00p | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Sell* | 10 | 3,122.00p | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Sell* | 438 | 3,122.00p | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Sell* | 48 | 3,122.00p | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Sell* | 260 | 3,122.00p | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Sell* | 236 | 3,122.00p | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Buy* | 113 | 3,123.00p | Automatic Execution |
16:29:30 - 06-Mar-26 |
| Sell* | 144 | 3,122.00p | Automatic Execution |
16:29:30 - 06-Mar-26 |
| Buy* | 62 | 3,123.00p | Automatic Execution |
16:29:29 - 06-Mar-26 |
| Buy* | 178 | 3,123.00p | Automatic Execution |
16:29:29 - 06-Mar-26 |
| Buy* | 200 | 3,123.00p | Automatic Execution |
16:29:29 - 06-Mar-26 |
| Buy* | 80 | 3,123.00p | Automatic Execution |
16:29:29 - 06-Mar-26 |
| Sell* | 153 | 3,122.50p | Automatic Execution |
16:29:29 - 06-Mar-26 |
| Buy* | 239 | 3,123.50p | Automatic Execution |
16:29:29 - 06-Mar-26 |
| Buy* | 241 | 3,123.50p | Automatic Execution |
16:29:29 - 06-Mar-26 |
| Buy* | 238 | 3,123.00p | Automatic Execution |
16:29:27 - 06-Mar-26 |
| Buy* | 241 | 3,123.50p | Automatic Execution |
16:29:27 - 06-Mar-26 |
| Buy* | 200 | 3,123.00p | Automatic Execution |
16:29:26 - 06-Mar-26 |
| Buy* | 42 | 3,122.6299p | Ordinary |
16:29:26 - 06-Mar-26 |
| Buy* | 2 | 3,123.00p | Automatic Execution |
16:29:26 - 06-Mar-26 |
| Buy* | 2 | 3,123.00p | Automatic Execution |
16:29:26 - 06-Mar-26 |
| Buy* | 240 | 3,123.00p | Automatic Execution |
16:29:26 - 06-Mar-26 |
| Buy* | 1,191 | 3,122.50p | Automatic Execution |
16:29:26 - 06-Mar-26 |
| Sell* | 1,905 | 3,122.00p | Automatic Execution |
16:29:25 - 06-Mar-26 |
| Buy* | 12 | 3,122.50p | SI Trade |
16:29:25 - 06-Mar-26 |
| Buy* | 164 | 3,122.50p | Automatic Execution |
16:29:25 - 06-Mar-26 |
| Buy* | 76 | 3,122.50p | Automatic Execution |
16:29:25 - 06-Mar-26 |
| Buy* | 1 | 3,122.00p | Automatic Execution |
16:29:25 - 06-Mar-26 |
| Buy* | 1,190 | 3,122.00p | Automatic Execution |
16:29:25 - 06-Mar-26 |
| Sell* | 656 | 3,122.00p | Automatic Execution |
16:29:25 - 06-Mar-26 |
| Sell* | 633 | 3,122.00p | Automatic Execution |
16:29:25 - 06-Mar-26 |
| Sell* | 493 | 3,122.00p | Automatic Execution |
16:29:25 - 06-Mar-26 |
| Sell* | 292 | 3,122.00p | Automatic Execution |
16:29:25 - 06-Mar-26 |
| Sell* | 242 | 3,122.00p | Automatic Execution |
16:29:25 - 06-Mar-26 |
| Sell* | 709 | 3,122.00p | Automatic Execution |
16:29:25 - 06-Mar-26 |
| Buy* | 239 | 3,122.50p | Automatic Execution |
16:29:24 - 06-Mar-26 |
| Buy* | 114 | 3,122.50p | Automatic Execution |
16:29:24 - 06-Mar-26 |
| Sell* | 241 | 3,122.00p | Automatic Execution |
16:29:24 - 06-Mar-26 |
| Buy* | 154 | 3,123.00p | Automatic Execution |
16:29:24 - 06-Mar-26 |
| Sell* | 170 | 3,122.00p | Automatic Execution |
16:29:24 - 06-Mar-26 |
| Buy* | 236 | 3,123.00p | Automatic Execution |
16:29:23 - 06-Mar-26 |
| Buy* | 241 | 3,123.00p | Automatic Execution |
16:29:23 - 06-Mar-26 |
| Sell* | 145 | 3,122.00p | Automatic Execution |
16:29:23 - 06-Mar-26 |
| Buy* | 150 | 3,123.00p | Automatic Execution |
16:29:23 - 06-Mar-26 |
| Buy* | 92 | 3,123.00p | Automatic Execution |
16:29:23 - 06-Mar-26 |
| Sell* | 276 | 3,122.00p | Automatic Execution |
16:29:23 - 06-Mar-26 |
| Sell* | 79 | 3,122.00p | Automatic Execution |
16:29:23 - 06-Mar-26 |
| Sell* | 242 | 3,122.00p | Automatic Execution |
16:29:23 - 06-Mar-26 |
| Buy* | 240 | 3,123.00p | Automatic Execution |
16:29:23 - 06-Mar-26 |
| Buy* | 238 | 3,122.50p | Automatic Execution |
16:29:22 - 06-Mar-26 |
| Buy* | 18 | 3,122.50p | Automatic Execution |
16:29:22 - 06-Mar-26 |
| Buy* | 241 | 3,123.00p | Automatic Execution |
16:29:21 - 06-Mar-26 |
| Buy* | 240 | 3,123.00p | Automatic Execution |
16:29:21 - 06-Mar-26 |
| Sell* | 192 | 3,122.50p | Automatic Execution |
16:29:21 - 06-Mar-26 |
| Sell* | 380 | 3,122.50p | Automatic Execution |
16:29:21 - 06-Mar-26 |
| Sell* | 282 | 3,122.50p | Automatic Execution |
16:29:21 - 06-Mar-26 |
| Sell* | 1,259 | 3,122.50p | Automatic Execution |
16:29:21 - 06-Mar-26 |
| Sell* | 239 | 3,122.50p | Automatic Execution |
16:29:21 - 06-Mar-26 |
| Sell* | 418 | 3,122.50p | Automatic Execution |
16:29:20 - 06-Mar-26 |
| Sell* | 1,541 | 3,122.50p | Automatic Execution |
16:29:20 - 06-Mar-26 |
| Buy* | 239 | 3,123.00p | Automatic Execution |
16:29:20 - 06-Mar-26 |
| Sell* | 1,141 | 3,123.00p | Automatic Execution |
16:29:20 - 06-Mar-26 |
| Sell* | 530 | 3,123.00p | Automatic Execution |
16:29:20 - 06-Mar-26 |
| Sell* | 329 | 3,123.00p | Automatic Execution |
16:29:20 - 06-Mar-26 |
| Buy* | 241 | 3,123.00p | Automatic Execution |
16:29:19 - 06-Mar-26 |
| Sell* | 27 | 3,122.50p | Automatic Execution |
16:29:19 - 06-Mar-26 |
| Buy* | 202 | 3,123.50p | Automatic Execution |
16:29:19 - 06-Mar-26 |