| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 3,299.50p | Automatic Execution |
08:46:38 - 05-May-26 |
| Buy* | 190 | 3,299.50p | Automatic Execution |
08:46:38 - 05-May-26 |
| Sell* | 204 | 3,299.00p | Automatic Execution |
08:46:38 - 05-May-26 |
| Sell* | 54 | 3,299.00p | Automatic Execution |
08:46:38 - 05-May-26 |
| Sell* | 196 | 3,299.00p | Automatic Execution |
08:46:38 - 05-May-26 |
| Sell* | 95 | 3,299.00p | Automatic Execution |
08:46:38 - 05-May-26 |
| Sell* | 95 | 3,299.00p | Automatic Execution |
08:46:36 - 05-May-26 |
| Sell* | 468 | 3,299.00p | Automatic Execution |
08:46:27 - 05-May-26 |
| Buy* | 153 | 3,299.00p | Automatic Execution |
08:46:27 - 05-May-26 |
| Buy* | 26 | 3,299.00p | Automatic Execution |
08:46:27 - 05-May-26 |
| Buy* | 448 | 3,299.00p | Automatic Execution |
08:46:27 - 05-May-26 |
| Buy* | 1,049 | 3,299.00p | Automatic Execution |
08:46:27 - 05-May-26 |
| Buy* | 134 | 3,299.00p | Automatic Execution |
08:46:27 - 05-May-26 |
| Buy* | 190 | 3,299.00p | Automatic Execution |
08:46:27 - 05-May-26 |
| Buy* | 78 | 3,299.00p | Automatic Execution |
08:46:27 - 05-May-26 |
| Unknown* | 0 | 3,299.00p | SI Trade |
08:46:22 - 05-May-26 |
| Buy* | 1 | 3,299.00p | SI Trade |
08:46:19 - 05-May-26 |
| Sell* | 40 | 3,298.632p | Ordinary |
08:46:11 - 05-May-26 |
| Buy* | 150 | 3,299.00p | Automatic Execution |
08:46:10 - 05-May-26 |
| Buy* | 250 | 3,298.50p | Automatic Execution |
08:46:10 - 05-May-26 |
| Buy* | 250 | 3,298.50p | Automatic Execution |
08:46:10 - 05-May-26 |
| Sell* | 39 | 3,298.00p | Automatic Execution |
08:46:05 - 05-May-26 |
| Buy* | 3 | 3,298.973p | Ordinary |
08:46:03 - 05-May-26 |
| Unknown* | 0 | 3,299.00p | SI Trade |
08:46:02 - 05-May-26 |
| Sell* | 65 | 3,298.50p | Automatic Execution |
08:45:56 - 05-May-26 |
| Unknown* | 0 | 3,298.00p | SI Trade |
08:45:53 - 05-May-26 |
| Sell* | 65 | 3,298.50p | Automatic Execution |
08:45:53 - 05-May-26 |
| Unknown* | 0 | 3,298.50p | SI Trade |
08:45:48 - 05-May-26 |
| Unknown* | 0 | 3,298.00p | SI Trade |
08:45:47 - 05-May-26 |
| Unknown* | 0 | 3,297.50p | SI Trade |
08:45:47 - 05-May-26 |
| Sell* | 77 | 3,298.00p | Automatic Execution |
08:45:47 - 05-May-26 |
| Sell* | 77 | 3,298.50p | Automatic Execution |
08:45:37 - 05-May-26 |
| Sell* | 78 | 3,298.50p | Automatic Execution |
08:45:36 - 05-May-26 |
| Sell* | 77 | 3,299.00p | Automatic Execution |
08:45:36 - 05-May-26 |
| Unknown* | 0 | 3,299.00p | SI Trade |
08:45:35 - 05-May-26 |
| Sell* | 134 | 3,298.50p | Automatic Execution |
08:45:34 - 05-May-26 |
| Sell* | 77 | 3,298.50p | Automatic Execution |
08:45:34 - 05-May-26 |
| Sell* | 158 | 3,298.00p | Automatic Execution |
08:45:33 - 05-May-26 |
| Sell* | 79 | 3,298.00p | Automatic Execution |
08:45:33 - 05-May-26 |
| Sell* | 79 | 3,298.50p | Automatic Execution |
08:45:33 - 05-May-26 |
| Sell* | 79 | 3,298.50p | Automatic Execution |
08:45:31 - 05-May-26 |
| Sell* | 79 | 3,298.50p | Automatic Execution |
08:45:31 - 05-May-26 |
| Sell* | 31 | 3,298.50p | Automatic Execution |
08:45:29 - 05-May-26 |
| Sell* | 169 | 3,298.50p | Automatic Execution |
08:45:29 - 05-May-26 |
| Sell* | 125 | 3,298.50p | Automatic Execution |
08:45:29 - 05-May-26 |
| Sell* | 127 | 3,298.50p | Automatic Execution |
08:45:29 - 05-May-26 |
| Unknown* | 0 | 3,299.50p | SI Trade |
08:45:28 - 05-May-26 |
| Sell* | 80 | 3,299.00p | Automatic Execution |
08:45:27 - 05-May-26 |
| Sell* | 80 | 3,299.00p | Automatic Execution |
08:45:26 - 05-May-26 |
| Sell* | 7 | 3,298.50p | Automatic Execution |
08:45:22 - 05-May-26 |
| Buy* | 51 | 3,299.00p | Automatic Execution |
08:45:22 - 05-May-26 |
| Buy* | 287 | 3,299.00p | Automatic Execution |
08:45:22 - 05-May-26 |
| Buy* | 190 | 3,299.00p | Automatic Execution |
08:45:22 - 05-May-26 |
| Sell* | 2 | 3,298.00p | SI Trade |
08:45:17 - 05-May-26 |
| Sell* | 79 | 3,298.50p | Automatic Execution |
08:45:12 - 05-May-26 |
| Sell* | 41 | 3,299.00p | Automatic Execution |
08:45:11 - 05-May-26 |
| Sell* | 72 | 3,299.00p | Automatic Execution |
08:45:11 - 05-May-26 |
| Sell* | 7 | 3,299.00p | Automatic Execution |
08:45:11 - 05-May-26 |
| Sell* | 31 | 3,298.2005p | Ordinary |
08:45:04 - 05-May-26 |
| Unknown* | 0 | 3,299.50p | SI Trade |
08:44:53 - 05-May-26 |
| Buy* | 1 | 3,299.00p | SI Trade |
08:44:47 - 05-May-26 |
| Buy* | 250 | 3,297.50p | Automatic Execution |
08:44:43 - 05-May-26 |
| Buy* | 160 | 3,297.50p | Automatic Execution |
08:44:43 - 05-May-26 |
| Buy* | 52 | 3,297.00p | Automatic Execution |
08:44:43 - 05-May-26 |
| Buy* | 607 | 3,296.6005p | Ordinary |
08:44:36 - 05-May-26 |
| Unknown* | 0 | 3,296.50p | SI Trade |
08:44:35 - 05-May-26 |
| Buy* | 7 | 3,297.00p | SI Trade |
08:44:35 - 05-May-26 |
| Unknown* | 0 | 3,297.00p | SI Trade |
08:44:22 - 05-May-26 |
| Sell* | 74 | 3,298.00p | Automatic Execution |
08:44:16 - 05-May-26 |
| Unknown* | 0 | 3,298.50p | SI Trade |
08:44:09 - 05-May-26 |
| Sell* | 38 | 3,298.00p | Automatic Execution |
08:44:07 - 05-May-26 |
| Unknown* | 0 | 3,298.00p | SI Trade |
08:44:04 - 05-May-26 |
| Sell* | 134 | 3,298.00p | Automatic Execution |
08:44:03 - 05-May-26 |
| Sell* | 228 | 3,298.00p | Automatic Execution |
08:44:03 - 05-May-26 |
| Sell* | 77 | 3,298.00p | Automatic Execution |
08:44:03 - 05-May-26 |
| Sell* | 287 | 3,298.50p | Automatic Execution |
08:44:03 - 05-May-26 |
| Sell* | 78 | 3,298.50p | Automatic Execution |
08:44:03 - 05-May-26 |
| Unknown* | 0 | 3,299.00p | SI Trade |
08:44:01 - 05-May-26 |
| Sell* | 1 | 3,297.50p | SI Trade |
08:44:01 - 05-May-26 |
| Sell* | 77 | 3,298.00p | Automatic Execution |
08:43:59 - 05-May-26 |
| Sell* | 77 | 3,298.50p | Automatic Execution |
08:43:58 - 05-May-26 |
| Sell* | 77 | 3,298.50p | Automatic Execution |
08:43:57 - 05-May-26 |
| Sell* | 77 | 3,298.50p | Automatic Execution |
08:43:57 - 05-May-26 |
| Unknown* | 0 | 3,299.00p | SI Trade |
08:43:56 - 05-May-26 |
| Unknown* | 2 | 3,298.50p | SI Trade |
08:43:55 - 05-May-26 |
| Sell* | 77 | 3,297.50p | Automatic Execution |
08:43:49 - 05-May-26 |
| Sell* | 42 | 3,297.50p | Automatic Execution |
08:43:46 - 05-May-26 |
| Sell* | 190 | 3,297.50p | Automatic Execution |
08:43:45 - 05-May-26 |
| Sell* | 191 | 3,297.50p | Automatic Execution |
08:43:45 - 05-May-26 |
| Sell* | 28 | 3,297.50p | Automatic Execution |
08:43:45 - 05-May-26 |
| Sell* | 152 | 3,297.50p | Automatic Execution |
08:43:45 - 05-May-26 |
| Sell* | 76 | 3,297.50p | Automatic Execution |
08:43:45 - 05-May-26 |
| Sell* | 134 | 3,297.50p | Automatic Execution |
08:43:45 - 05-May-26 |
| Sell* | 73 | 3,298.00p | Automatic Execution |
08:43:45 - 05-May-26 |
| Buy* | 1 | 3,299.00p | SI Trade |
08:43:33 - 05-May-26 |
| Unknown* | 0 | 3,297.50p | SI Trade |
08:43:33 - 05-May-26 |
| Sell* | 134 | 3,298.00p | Automatic Execution |
08:43:33 - 05-May-26 |
| Sell* | 132 | 3,298.00p | Automatic Execution |
08:43:33 - 05-May-26 |
| Sell* | 191 | 3,298.00p | Automatic Execution |
08:43:33 - 05-May-26 |
| Sell* | 72 | 3,298.00p | Automatic Execution |
08:43:33 - 05-May-26 |
| Sell* | 67 | 3,298.00p | Automatic Execution |
08:43:31 - 05-May-26 |
| Buy* | 600 | 3,298.70p | Ordinary |
08:43:28 - 05-May-26 |
| Unknown* | 0 | 3,299.00p | SI Trade |
08:43:26 - 05-May-26 |
| Buy* | 134 | 3,298.50p | Automatic Execution |
08:43:21 - 05-May-26 |
| Buy* | 1,000 | 3,298.00p | SI Trade |
08:43:17 - 05-May-26 |
| Buy* | 169 | 3,297.50p | Automatic Execution |
08:43:16 - 05-May-26 |
| Buy* | 51 | 3,297.50p | Automatic Execution |
08:43:16 - 05-May-26 |
| Unknown* | 0 | 3,297.50p | SI Trade |
08:43:14 - 05-May-26 |
| Unknown* | 0 | 3,297.50p | SI Trade |
08:43:10 - 05-May-26 |
| Unknown* | 0 | 3,297.50p | SI Trade |
08:43:09 - 05-May-26 |
| Sell* | 40 | 3,297.50p | Automatic Execution |
08:43:08 - 05-May-26 |
| Sell* | 384 | 3,297.50p | Automatic Execution |
08:43:08 - 05-May-26 |
| Sell* | 25 | 3,297.50p | Automatic Execution |
08:43:08 - 05-May-26 |
| Sell* | 134 | 3,297.50p | Automatic Execution |
08:43:08 - 05-May-26 |
| Unknown* | 0 | 3,297.00p | SI Trade |
08:42:53 - 05-May-26 |
| Buy* | 56 | 3,297.00p | Automatic Execution |
08:42:49 - 05-May-26 |
| Buy* | 58 | 3,296.50p | Automatic Execution |
08:42:44 - 05-May-26 |
| Sell* | 401 | 3,297.00p | Automatic Execution |
08:42:38 - 05-May-26 |
| Sell* | 383 | 3,297.00p | Automatic Execution |
08:42:38 - 05-May-26 |
| Sell* | 77 | 3,297.50p | Automatic Execution |
08:42:37 - 05-May-26 |
| Sell* | 11 | 3,297.50p | Automatic Execution |
08:42:36 - 05-May-26 |
| Sell* | 65 | 3,297.50p | Automatic Execution |
08:42:36 - 05-May-26 |
| Buy* | 51 | 3,297.00p | Automatic Execution |
08:42:36 - 05-May-26 |
| Sell* | 81 | 3,297.00p | Automatic Execution |
08:42:18 - 05-May-26 |
| Sell* | 85 | 3,297.50p | Automatic Execution |
08:42:18 - 05-May-26 |
| Sell* | 39 | 3,297.50p | Automatic Execution |
08:42:16 - 05-May-26 |
| Unknown* | 0 | 3,298.00p | SI Trade |
08:42:12 - 05-May-26 |
| Sell* | 1 | 3,297.501p | Ordinary |
08:42:11 - 05-May-26 |
| Sell* | 23 | 3,295.513p | Ordinary |
08:42:06 - 05-May-26 |
| Sell* | 134 | 3,296.00p | Automatic Execution |
08:42:06 - 05-May-26 |
| Buy* | 134 | 3,296.50p | Automatic Execution |
08:42:06 - 05-May-26 |
| Buy* | 2,000 | 3,296.00p | Automatic Execution |
08:42:06 - 05-May-26 |
| Buy* | 86 | 3,295.50p | Automatic Execution |
08:42:05 - 05-May-26 |
| Sell* | 79 | 3,294.50p | Automatic Execution |
08:42:00 - 05-May-26 |
| Sell* | 3 | 3,294.50p | SI Trade |
08:41:59 - 05-May-26 |
| Unknown* | 0 | 3,295.00p | SI Trade |
08:41:59 - 05-May-26 |
| Buy* | 75 | 3,295.50p | Automatic Execution |
08:41:53 - 05-May-26 |
| Buy* | 77 | 3,295.50p | Automatic Execution |
08:41:53 - 05-May-26 |
| Buy* | 103 | 3,295.50p | Automatic Execution |
08:41:53 - 05-May-26 |
| Buy* | 105 | 3,295.00p | Automatic Execution |
08:41:53 - 05-May-26 |
| Buy* | 29 | 3,295.00p | Automatic Execution |
08:41:53 - 05-May-26 |
| Buy* | 194 | 3,295.00p | Automatic Execution |
08:41:53 - 05-May-26 |
| Buy* | 74 | 3,295.00p | Automatic Execution |
08:41:53 - 05-May-26 |
| Buy* | 154 | 3,295.00p | Automatic Execution |
08:41:53 - 05-May-26 |
| Buy* | 203 | 3,295.00p | Automatic Execution |
08:41:46 - 05-May-26 |
| Buy* | 192 | 3,295.00p | Automatic Execution |
08:41:46 - 05-May-26 |
| Buy* | 100 | 3,295.00p | Automatic Execution |
08:41:46 - 05-May-26 |
| Sell* | 210 | 3,294.50p | Automatic Execution |
08:41:46 - 05-May-26 |
| Sell* | 101 | 3,294.00p | Automatic Execution |
08:41:46 - 05-May-26 |
| Buy* | 250 | 3,294.50p | Automatic Execution |
08:41:46 - 05-May-26 |
| Buy* | 350 | 3,294.50p | Automatic Execution |
08:41:46 - 05-May-26 |
| Buy* | 190 | 3,294.50p | Automatic Execution |
08:41:46 - 05-May-26 |
| Buy* | 193 | 3,294.50p | Automatic Execution |
08:41:46 - 05-May-26 |
| Buy* | 250 | 3,294.50p | Automatic Execution |
08:41:46 - 05-May-26 |
| Buy* | 134 | 3,294.50p | Automatic Execution |
08:41:46 - 05-May-26 |
| Buy* | 192 | 3,294.50p | Automatic Execution |
08:41:46 - 05-May-26 |
| Sell* | 94 | 3,293.50p | Automatic Execution |
08:41:46 - 05-May-26 |
| Buy* | 223 | 3,293.50p | Automatic Execution |
08:41:46 - 05-May-26 |
| Buy* | 190 | 3,293.50p | Automatic Execution |
08:41:46 - 05-May-26 |
| Buy* | 38 | 3,293.00p | Automatic Execution |
08:41:46 - 05-May-26 |
| Buy* | 814 | 3,293.00p | Automatic Execution |
08:41:46 - 05-May-26 |
| Buy* | 448 | 3,293.00p | Automatic Execution |
08:41:46 - 05-May-26 |
| Buy* | 134 | 3,293.00p | Automatic Execution |
08:41:46 - 05-May-26 |
| Sell* | 46 | 3,293.00p | Automatic Execution |
08:41:46 - 05-May-26 |
| Sell* | 336 | 3,293.00p | Automatic Execution |
08:41:46 - 05-May-26 |
| Sell* | 35 | 3,293.00p | Automatic Execution |
08:41:46 - 05-May-26 |
| Sell* | 222 | 3,293.00p | Automatic Execution |
08:41:46 - 05-May-26 |
| Sell* | 134 | 3,293.00p | Automatic Execution |
08:41:46 - 05-May-26 |
| Sell* | 287 | 3,293.00p | Automatic Execution |
08:41:46 - 05-May-26 |
| Sell* | 153 | 3,293.00p | Automatic Execution |
08:41:46 - 05-May-26 |
| Sell* | 47 | 3,293.00p | Automatic Execution |
08:41:46 - 05-May-26 |
| Sell* | 84 | 3,293.50p | Automatic Execution |
08:41:46 - 05-May-26 |
| Sell* | 67 | 3,293.3905p | Ordinary |
08:41:43 - 05-May-26 |
| Unknown* | 0 | 3,294.50p | SI Trade |
08:41:43 - 05-May-26 |
| Sell* | 32 | 3,293.00p | Automatic Execution |
08:41:41 - 05-May-26 |
| Sell* | 44 | 3,293.50p | Automatic Execution |
08:41:40 - 05-May-26 |
| Sell* | 243 | 3,293.50p | Automatic Execution |
08:41:40 - 05-May-26 |
| Sell* | 82 | 3,293.50p | Automatic Execution |
08:41:40 - 05-May-26 |
| Unknown* | 0 | 3,294.50p | SI Trade |
08:41:33 - 05-May-26 |
| Unknown* | 0 | 3,294.50p | SI Trade |
08:41:32 - 05-May-26 |
| Buy* | 1 | 3,295.00p | SI Trade |
08:41:21 - 05-May-26 |
| Buy* | 50 | 3,295.00p | Automatic Execution |
08:41:18 - 05-May-26 |
| Buy* | 184 | 3,295.00p | Automatic Execution |
08:41:18 - 05-May-26 |
| Sell* | 134 | 3,294.50p | Automatic Execution |
08:41:18 - 05-May-26 |
| Sell* | 72 | 3,294.50p | Automatic Execution |
08:41:18 - 05-May-26 |
| Buy* | 1,825 | 3,295.44p | SI Trade |
08:41:16 - 05-May-26 |
| Buy* | 51 | 3,294.00p | Automatic Execution |
08:41:15 - 05-May-26 |
| Buy* | 250 | 3,294.00p | Automatic Execution |
08:41:15 - 05-May-26 |
| Buy* | 222 | 3,294.00p | Automatic Execution |
08:41:15 - 05-May-26 |
| Sell* | 41 | 3,294.50p | Automatic Execution |
08:41:14 - 05-May-26 |
| Sell* | 1 | 3,294.50p | Automatic Execution |
08:41:14 - 05-May-26 |
| Buy* | 427 | 3,295.00p | SI Trade |
08:41:12 - 05-May-26 |
| Sell* | 336 | 3,294.50p | Automatic Execution |
08:40:55 - 05-May-26 |
| Sell* | 92 | 3,294.50p | Automatic Execution |
08:40:55 - 05-May-26 |
| Unknown* | 0 | 3,295.00p | SI Trade |
08:40:53 - 05-May-26 |
| Sell* | 98 | 3,294.50p | Automatic Execution |
08:40:48 - 05-May-26 |
| Sell* | 250 | 3,294.50p | Automatic Execution |
08:40:48 - 05-May-26 |
| Sell* | 309 | 3,294.50p | Automatic Execution |
08:40:48 - 05-May-26 |
| Sell* | 223 | 3,294.50p | Automatic Execution |
08:40:48 - 05-May-26 |
| Sell* | 133 | 3,294.50p | Automatic Execution |
08:40:48 - 05-May-26 |