Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 3,364.00p Automatic Execution
 14:15:33 - 23-Mar-26
Sell* 275 3,364.00p Automatic Execution
 14:15:33 - 23-Mar-26
Sell* 25 3,364.00p Automatic Execution
 14:15:33 - 23-Mar-26
Unknown* 0 3,364.50p SI Trade
 14:15:32 - 23-Mar-26
Buy* 974 3,364.00p Automatic Execution
 14:15:25 - 23-Mar-26
Buy* 3,667 3,364.00p Automatic Execution
 14:15:25 - 23-Mar-26
Buy* 299 3,364.00p Automatic Execution
 14:15:25 - 23-Mar-26
Sell* 1 3,363.50p SI Trade
 14:15:25 - 23-Mar-26
Buy* 492 3,363.50p Automatic Execution
 14:15:18 - 23-Mar-26
Buy* 543 3,363.00p Automatic Execution
 14:15:17 - 23-Mar-26
Buy* 492 3,363.00p Automatic Execution
 14:15:17 - 23-Mar-26
Buy* 66 3,362.50p Automatic Execution
 14:15:17 - 23-Mar-26
Buy* 3 3,363.50p SI Trade
 14:15:15 - 23-Mar-26
Sell* 451 3,362.50p Automatic Execution
 14:15:14 - 23-Mar-26
Sell* 107 3,362.50p Automatic Execution
 14:15:14 - 23-Mar-26
Sell* 301 3,362.50p Automatic Execution
 14:15:14 - 23-Mar-26
Buy* 36 3,363.013p Ordinary
 14:15:13 - 23-Mar-26
Buy* 779 3,363.004p Ordinary
 14:15:12 - 23-Mar-26
Buy* 330 3,363.00p Automatic Execution
 14:15:04 - 23-Mar-26
Sell* 2 3,362.50p SI Trade
 14:15:01 - 23-Mar-26
Unknown* 0 3,362.50p SI Trade
 14:15:01 - 23-Mar-26
Unknown* 0 3,362.50p SI Trade
 14:15:01 - 23-Mar-26
Sell* 35 3,363.00p Automatic Execution
 14:15:01 - 23-Mar-26
Sell* 304 3,363.00p Automatic Execution
 14:15:01 - 23-Mar-26
Sell* 168 3,363.50p Automatic Execution
 14:15:00 - 23-Mar-26
Sell* 505 3,363.50p Automatic Execution
 14:15:00 - 23-Mar-26
Sell* 40 3,363.50p Automatic Execution
 14:15:00 - 23-Mar-26
Sell* 362 3,363.50p Automatic Execution
 14:15:00 - 23-Mar-26
Sell* 300 3,363.50p Automatic Execution
 14:15:00 - 23-Mar-26
Unknown* 0 3,364.50p SI Trade
 14:15:00 - 23-Mar-26
Sell* 300 3,363.50p Automatic Execution
 14:14:53 - 23-Mar-26
Sell* 47 3,362.936p Ordinary
 14:14:47 - 23-Mar-26
Buy* 558 3,363.50p Automatic Execution
 14:14:47 - 23-Mar-26
Buy* 449 3,363.50p Automatic Execution
 14:14:47 - 23-Mar-26
Buy* 1 3,364.00p SI Trade
 14:14:46 - 23-Mar-26
Unknown* 0 3,364.00p SI Trade
 14:14:44 - 23-Mar-26
Sell* 299 3,362.50p Automatic Execution
 14:14:38 - 23-Mar-26
Sell* 861 3,364.00p Automatic Execution
 14:14:32 - 23-Mar-26
Sell* 150 3,361.50p Ordinary
 14:14:29 - 23-Mar-26
Unknown* 0 3,363.50p SI Trade
 14:14:29 - 23-Mar-26
Buy* 151 3,363.00p Automatic Execution
 14:14:26 - 23-Mar-26
Sell* 600 3,361.6719p Ordinary
 14:14:21 - 23-Mar-26
Sell* 558 3,363.50p Automatic Execution
 14:14:21 - 23-Mar-26
Buy* 770 3,363.50p Automatic Execution
 14:14:21 - 23-Mar-26
Buy* 178 3,363.50p Automatic Execution
 14:14:21 - 23-Mar-26
Buy* 320 3,363.50p Automatic Execution
 14:14:21 - 23-Mar-26
Buy* 16 3,362.00p Automatic Execution
 14:14:21 - 23-Mar-26
Sell* 147 3,361.50p SI Trade
 14:14:20 - 23-Mar-26
Buy* 147 3,361.51p Suspected BUY Trade
 14:14:18 - 23-Mar-26
Sell* 105 3,361.50p Automatic Execution
 14:14:17 - 23-Mar-26
Unknown* 179 3,361.50p Automatic Execution
 14:14:16 - 23-Mar-26
Sell* 322 3,361.50p Automatic Execution
 14:14:16 - 23-Mar-26
Unknown* 135 3,361.50p Automatic Execution
 14:14:16 - 23-Mar-26
Sell* 301 3,361.50p Automatic Execution
 14:14:16 - 23-Mar-26
Sell* 65 3,361.50p Automatic Execution
 14:14:16 - 23-Mar-26
Sell* 257 3,361.50p Automatic Execution
 14:14:16 - 23-Mar-26
Sell* 44 3,361.50p Automatic Execution
 14:14:16 - 23-Mar-26
Sell* 600 3,361.50p Ordinary
 14:14:12 - 23-Mar-26
Unknown* 0 3,362.00p SI Trade
 14:14:09 - 23-Mar-26
Buy* 2 3,361.50p Automatic Execution
 14:14:02 - 23-Mar-26
Sell* 1 3,360.50p SI Trade
 14:13:58 - 23-Mar-26
Sell* 269 3,361.50p Automatic Execution
 14:13:58 - 23-Mar-26
Sell* 32 3,361.50p Automatic Execution
 14:13:58 - 23-Mar-26
Sell* 2 3,361.50p SI Trade
 14:13:55 - 23-Mar-26
Sell* 3 3,361.50p Automatic Execution
 14:13:55 - 23-Mar-26
Buy* 555 3,361.50p Automatic Execution
 14:13:55 - 23-Mar-26
Sell* 10 3,360.00p Automatic Execution
 14:13:53 - 23-Mar-26
Buy* 200 3,359.50p Automatic Execution
 14:13:52 - 23-Mar-26
Buy* 401 3,359.50p Automatic Execution
 14:13:52 - 23-Mar-26
Buy* 557 3,359.50p Automatic Execution
 14:13:52 - 23-Mar-26
Buy* 558 3,359.50p Automatic Execution
 14:13:52 - 23-Mar-26
Buy* 393 3,359.50p Automatic Execution
 14:13:52 - 23-Mar-26
Sell* 156 3,359.00p Automatic Execution
 14:13:52 - 23-Mar-26
Sell* 360 3,359.00p Automatic Execution
 14:13:52 - 23-Mar-26
Sell* 279 3,359.00p Automatic Execution
 14:13:52 - 23-Mar-26
Sell* 30 3,359.00p Automatic Execution
 14:13:52 - 23-Mar-26
Sell* 370 3,359.00p Automatic Execution
 14:13:52 - 23-Mar-26
Sell* 146 3,359.00p Automatic Execution
 14:13:52 - 23-Mar-26
Sell* 309 3,359.00p Automatic Execution
 14:13:52 - 23-Mar-26
Sell* 257 3,358.50p Automatic Execution
 14:13:51 - 23-Mar-26
Sell* 557 3,358.50p Automatic Execution
 14:13:51 - 23-Mar-26
Sell* 381 3,359.00p Automatic Execution
 14:13:51 - 23-Mar-26
Sell* 528 3,359.00p Automatic Execution
 14:13:51 - 23-Mar-26
Sell* 206 3,359.00p Automatic Execution
 14:13:51 - 23-Mar-26
Sell* 14 3,359.00p Automatic Execution
 14:13:51 - 23-Mar-26
Sell* 35 3,359.00p Automatic Execution
 14:13:51 - 23-Mar-26
Sell* 216 3,359.00p Automatic Execution
 14:13:51 - 23-Mar-26
Sell* 218 3,359.00p Automatic Execution
 14:13:51 - 23-Mar-26
Sell* 88 3,359.00p Automatic Execution
 14:13:51 - 23-Mar-26
Sell* 486 3,359.50p Automatic Execution
 14:13:51 - 23-Mar-26
Sell* 309 3,359.50p Automatic Execution
 14:13:51 - 23-Mar-26
Sell* 516 3,359.50p Automatic Execution
 14:13:51 - 23-Mar-26
Sell* 401 3,359.50p Automatic Execution
 14:13:51 - 23-Mar-26
Sell* 299 3,359.50p Automatic Execution
 14:13:51 - 23-Mar-26
Sell* 874 3,359.50p Automatic Execution
 14:13:51 - 23-Mar-26
Unknown* 0 3,360.50p SI Trade
 14:13:50 - 23-Mar-26
Sell* 36 3,359.50p SI Trade
 14:13:50 - 23-Mar-26
Sell* 401 3,360.00p Automatic Execution
 14:13:46 - 23-Mar-26
Sell* 177 3,360.00p Automatic Execution
 14:13:46 - 23-Mar-26
Sell* 394 3,360.00p Automatic Execution
 14:13:46 - 23-Mar-26
Buy* 113 3,360.50p Automatic Execution
 14:13:46 - 23-Mar-26
Buy* 1 3,360.50p SI Trade
 14:13:43 - 23-Mar-26
Sell* 394 3,360.50p Automatic Execution
 14:13:41 - 23-Mar-26
Sell* 558 3,360.50p Automatic Execution
 14:13:41 - 23-Mar-26
Sell* 2 3,360.50p Automatic Execution
 14:13:41 - 23-Mar-26
Sell* 557 3,360.50p Automatic Execution
 14:13:41 - 23-Mar-26
Sell* 183 3,360.50p Automatic Execution
 14:13:41 - 23-Mar-26
Sell* 367 3,360.00p Automatic Execution
 14:13:38 - 23-Mar-26
Sell* 394 3,360.00p Automatic Execution
 14:13:38 - 23-Mar-26
Sell* 310 3,360.00p Automatic Execution
 14:13:38 - 23-Mar-26
Sell* 2 3,360.00p Automatic Execution
 14:13:37 - 23-Mar-26
Sell* 99 3,360.50p Automatic Execution
 14:13:30 - 23-Mar-26
Sell* 517 3,361.00p Automatic Execution
 14:13:27 - 23-Mar-26
Sell* 41 3,361.00p Automatic Execution
 14:13:27 - 23-Mar-26
Unknown* 0 3,360.50p SI Trade
 14:13:27 - 23-Mar-26
Sell* 9 3,360.00p SI Trade
 14:13:25 - 23-Mar-26
Unknown* 0 3,360.00p SI Trade
 14:13:25 - 23-Mar-26
Sell* 1 3,360.00p SI Trade
 14:13:24 - 23-Mar-26
Unknown* 0 3,359.50p SI Trade
 14:13:24 - 23-Mar-26
Unknown* 0 3,360.50p SI Trade
 14:13:22 - 23-Mar-26
Sell* 401 3,360.50p Automatic Execution
 14:13:21 - 23-Mar-26
Sell* 200 3,360.50p Automatic Execution
 14:13:21 - 23-Mar-26
Sell* 350 3,360.50p Automatic Execution
 14:13:21 - 23-Mar-26
Sell* 558 3,360.50p Automatic Execution
 14:13:21 - 23-Mar-26
Sell* 396 3,360.50p Automatic Execution
 14:13:21 - 23-Mar-26
Sell* 394 3,360.50p Automatic Execution
 14:13:21 - 23-Mar-26
Sell* 183 3,360.50p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 500 3,361.00p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 1,300 3,361.00p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 1,200 3,361.00p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 358 3,361.00p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 100 3,361.00p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 100 3,361.00p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 100 3,361.00p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 200 3,361.00p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 558 3,361.00p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 225 3,361.00p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 402 3,361.00p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 557 3,361.00p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 394 3,361.00p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 1,300 3,360.50p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 188 3,360.50p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 200 3,360.50p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 558 3,360.50p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 227 3,360.50p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 401 3,360.50p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 557 3,360.50p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 394 3,360.50p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 401 3,360.00p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 352 3,360.00p Automatic Execution
 14:13:21 - 23-Mar-26
Buy* 394 3,360.00p Automatic Execution
 14:13:21 - 23-Mar-26
Unknown* 0 3,353.00p SI Trade
 14:09:06 - 23-Mar-26
Buy* 318 3,351.50p Automatic Execution
 14:08:57 - 23-Mar-26
Unknown* 0 3,351.50p SI Trade
 14:08:51 - 23-Mar-26
Unknown* 0 3,350.50p SI Trade
 14:08:50 - 23-Mar-26
Unknown* 1,790 3,349.00p Automatic Execution
 14:08:47 - 23-Mar-26
Sell* 378 3,349.00p Automatic Execution
 14:08:47 - 23-Mar-26
Sell* 199 3,349.00p Automatic Execution
 14:08:47 - 23-Mar-26
Unknown* 0 3,348.50p SI Trade
 14:08:44 - 23-Mar-26
Unknown* 0 3,349.50p SI Trade
 14:08:44 - 23-Mar-26
Unknown* 0 3,349.50p SI Trade
 14:08:44 - 23-Mar-26
Buy* 1 3,349.00p SI Trade
 14:08:43 - 23-Mar-26
Unknown* 0 3,349.00p SI Trade
 14:08:43 - 23-Mar-26
Unknown* 0 3,349.00p SI Trade
 14:08:40 - 23-Mar-26
Sell* 1 3,348.00p SI Trade
 14:08:38 - 23-Mar-26
Unknown* 0 3,349.00p SI Trade
 14:08:37 - 23-Mar-26
Unknown* 0 3,349.00p SI Trade
 14:08:37 - 23-Mar-26
Buy* 1 3,349.50p SI Trade
 14:08:36 - 23-Mar-26
Buy* 82 3,348.50p Automatic Execution
 14:08:36 - 23-Mar-26
Sell* 88 3,348.395p Ordinary
 14:08:35 - 23-Mar-26
Unknown* 0 3,348.50p SI Trade
 14:08:34 - 23-Mar-26
Unknown* 0 3,348.00p SI Trade
 14:08:34 - 23-Mar-26
Sell* 28 3,348.00p SI Trade
 14:08:33 - 23-Mar-26
Unknown* 0 3,348.00p SI Trade
 14:08:29 - 23-Mar-26
Sell* 29 3,348.00p SI Trade
 14:08:26 - 23-Mar-26
Unknown* 0 3,348.00p SI Trade
 14:08:26 - 23-Mar-26
Unknown* 0 3,348.50p SI Trade
 14:08:23 - 23-Mar-26
Unknown* 0 3,348.50p SI Trade
 14:08:15 - 23-Mar-26
Unknown* 0 3,347.00p SI Trade
 14:08:11 - 23-Mar-26
Sell* 802 3,347.00p Automatic Execution
 14:08:09 - 23-Mar-26
Unknown* 0 3,348.00p SI Trade
 14:08:08 - 23-Mar-26
Sell* 44 3,347.00p Automatic Execution
 14:08:03 - 23-Mar-26
Buy* 11 3,348.00p SI Trade
 14:08:02 - 23-Mar-26
Sell* 3 3,346.50p SI Trade
 14:08:01 - 23-Mar-26
Unknown* 0 3,346.50p SI Trade
 14:08:00 - 23-Mar-26
Buy* 86 3,345.50p Automatic Execution
 14:07:59 - 23-Mar-26
Buy* 34 3,345.50p Automatic Execution
 14:07:59 - 23-Mar-26
Unknown* 0 3,345.00p SI Trade
 14:07:57 - 23-Mar-26
Unknown* 0 3,345.00p SI Trade
 14:07:56 - 23-Mar-26
Buy* 5 3,345.50p SI Trade
 14:07:56 - 23-Mar-26
Unknown* 0 3,345.50p SI Trade
 14:07:56 - 23-Mar-26
Sell* 25 3,344.50p SI Trade
 14:07:54 - 23-Mar-26
Unknown* 0 3,345.50p SI Trade
 14:07:52 - 23-Mar-26
Unknown* 0 3,345.50p SI Trade
 14:07:50 - 23-Mar-26
Sell* 364 3,344.50p Automatic Execution
 14:07:50 - 23-Mar-26
Unknown* 0 3,345.50p SI Trade
 14:07:49 - 23-Mar-26
Buy* 424 3,345.50p Automatic Execution
 14:07:49 - 23-Mar-26
Buy* 140 3,345.50p Automatic Execution
 14:07:49 - 23-Mar-26
Sell* 216 3,344.50p Automatic Execution
 14:07:48 - 23-Mar-26
Sell* 218 3,344.50p Automatic Execution
 14:07:46 - 23-Mar-26
FTSE 100 Latest
Value9,975.88
Change57.55