Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 2,716.89635p SI Trade
Currency Conversion
Negotiated Trade
 17:34:20 - 28-Aug-25
Unknown* 29,040 2,722.44745p SI Trade
Currency Conversion
Negotiated Trade
 17:13:56 - 28-Aug-25
Unknown* 2,082 2,719.43259p SI Trade
Currency Conversion
Negotiated Trade
 17:13:55 - 28-Aug-25
Unknown* 1,154 2,732.82612p SI Trade
Currency Conversion
Negotiated Trade
 17:13:54 - 28-Aug-25
Unknown* 1,472 2,726.65584p SI Trade
Currency Conversion
Negotiated Trade
 17:06:51 - 28-Aug-25
Unknown* 64,712 2,722.51472p SI Trade
Currency Conversion
Negotiated Trade
 16:52:08 - 28-Aug-25
Sell* 31,314 2,714.242p SI Trade
Suspected SELL Trade
 16:47:03 - 28-Aug-25
Buy* 29 2,715.50p Automatic Execution
 16:37:06 - 28-Aug-25
Unknown* 8,884 2,722.51472p SI Trade
Currency Conversion
Negotiated Trade
 16:36:37 - 28-Aug-25
Unknown* 263 2,722.51472p Currency Conversion
OTC Trade
 16:35:18 - 28-Aug-25
Unknown* 3,112 2,715.50p OTC Trade
 16:35:17 - 28-Aug-25
Unknown* 13,050 2,715.50p OTC Trade
 16:35:17 - 28-Aug-25
Unknown* 866 2,715.50p OTC Trade
 16:35:17 - 28-Aug-25
Buy* 7 2,715.50p SI Trade
 16:35:16 - 28-Aug-25
Buy* 8,102 2,715.50p SI Trade
 16:35:16 - 28-Aug-25
Buy* 570 2,715.50p SI Trade
 16:35:16 - 28-Aug-25
Buy* 2,925 2,715.50p SI Trade
 16:35:16 - 28-Aug-25
Buy* 1,417 2,715.50p SI Trade
 16:35:16 - 28-Aug-25
Buy* 3,559 2,715.50p SI Trade
 16:35:16 - 28-Aug-25
Buy* 3,305 2,715.50p SI Trade
 16:35:16 - 28-Aug-25
Buy* 4,052 2,715.50p SI Trade
 16:35:16 - 28-Aug-25
Buy* 6,206 2,715.50p SI Trade
 16:35:16 - 28-Aug-25
Buy* 1,389,427 2,715.50p Suspected BUY Trade
 16:35:16 - 28-Aug-25
Buy* 108 2,714.00p Automatic Execution
 16:30:00 - 28-Aug-25
Unknown* 0 2,713.50p SI Trade
 16:29:59 - 28-Aug-25
Buy* 307 2,714.00p Automatic Execution
 16:29:55 - 28-Aug-25
Unknown* 0 2,714.00p SI Trade
 16:29:52 - 28-Aug-25
Unknown* 0 2,714.00p SI Trade
 16:29:49 - 28-Aug-25
Unknown* 353 2,713.75p SI Trade
 16:29:43 - 28-Aug-25
Buy* 314 2,713.7995p Ordinary
 16:29:41 - 28-Aug-25
Sell* 20 2,713.00p Automatic Execution
 16:29:30 - 28-Aug-25
Unknown* 0 2,714.00p SI Trade
 16:29:23 - 28-Aug-25
Unknown* 0 2,714.50p SI Trade
 16:29:21 - 28-Aug-25
Sell* 553 2,714.00p Automatic Execution
 16:29:20 - 28-Aug-25
Sell* 90 2,714.00p Automatic Execution
 16:29:18 - 28-Aug-25
Sell* 368 2,714.00p Automatic Execution
 16:29:18 - 28-Aug-25
Buy* 409 2,714.00p Automatic Execution
 16:29:18 - 28-Aug-25
Buy* 1,167 2,714.00p Automatic Execution
 16:29:18 - 28-Aug-25
Buy* 1,714 2,714.00p Automatic Execution
 16:29:18 - 28-Aug-25
Sell* 53 2,713.50p Automatic Execution
 16:29:03 - 28-Aug-25
Sell* 552 2,713.50p Automatic Execution
 16:29:03 - 28-Aug-25
Sell* 434 2,713.50p Automatic Execution
 16:29:00 - 28-Aug-25
Sell* 66 2,713.50p Automatic Execution
 16:29:00 - 28-Aug-25
Sell* 477 2,713.50p Automatic Execution
 16:29:00 - 28-Aug-25
Unknown* 0 2,713.50p SI Trade
 16:28:57 - 28-Aug-25
Buy* 1,714 2,713.50p Automatic Execution
 16:28:55 - 28-Aug-25
Unknown* 0 2,713.00p SI Trade
 16:28:51 - 28-Aug-25
Sell* 73 2,713.50p Automatic Execution
 16:28:47 - 28-Aug-25
Sell* 13 2,713.50p Automatic Execution
 16:28:47 - 28-Aug-25
Unknown* 0 2,713.00p SI Trade
 16:28:47 - 28-Aug-25
Unknown* 0 2,713.50p SI Trade
 16:28:46 - 28-Aug-25
Sell* 8 2,713.00p Automatic Execution
 16:28:19 - 28-Aug-25
Sell* 15 2,713.00p Automatic Execution
 16:28:19 - 28-Aug-25
Buy* 117 2,713.00p Automatic Execution
 16:28:17 - 28-Aug-25
Buy* 17 2,713.00p Automatic Execution
 16:28:17 - 28-Aug-25
Buy* 185 2,713.00p Automatic Execution
 16:28:17 - 28-Aug-25
Unknown* 0 2,713.00p SI Trade
 16:28:14 - 28-Aug-25
Buy* 130 2,713.00p Automatic Execution
 16:28:10 - 28-Aug-25
Unknown* 0 2,712.00p SI Trade
 16:27:44 - 28-Aug-25
Sell* 51 2,712.50p Automatic Execution
 16:27:21 - 28-Aug-25
Sell* 117 2,712.733p Ordinary
 16:27:18 - 28-Aug-25
Unknown* 0 2,713.00p SI Trade
 16:27:13 - 28-Aug-25
Buy* 57 2,712.50p Automatic Execution
 16:27:12 - 28-Aug-25
Sell* 1,601 2,712.50p Automatic Execution
 16:26:59 - 28-Aug-25
Sell* 105 2,712.50p Automatic Execution
 16:26:59 - 28-Aug-25
Sell* 8 2,712.50p Automatic Execution
 16:26:59 - 28-Aug-25
Sell* 117 2,711.896p Ordinary
 16:26:44 - 28-Aug-25
Unknown* 0 2,712.50p SI Trade
 16:26:42 - 28-Aug-25
Buy* 300 2,712.00p Automatic Execution
 16:26:33 - 28-Aug-25
Buy* 1,588 2,712.00p Automatic Execution
 16:26:28 - 28-Aug-25
Buy* 3 2,712.50p SI Trade
 16:26:16 - 28-Aug-25
Unknown* 0 2,711.50p SI Trade
 16:26:04 - 28-Aug-25
Sell* 371 2,712.00p Automatic Execution
 16:26:04 - 28-Aug-25
Sell* 500 2,712.00p Automatic Execution
 16:26:04 - 28-Aug-25
Sell* 371 2,712.00p Automatic Execution
 16:26:04 - 28-Aug-25
Sell* 1,714 2,712.00p Automatic Execution
 16:26:04 - 28-Aug-25
Sell* 68 2,712.00p SI Trade
 16:26:03 - 28-Aug-25
Unknown* 0 2,712.00p SI Trade
 16:25:56 - 28-Aug-25
Buy* 284 2,712.50p Automatic Execution
 16:25:52 - 28-Aug-25
Buy* 1,714 2,712.50p Automatic Execution
 16:25:52 - 28-Aug-25
Buy* 152 2,712.50p Automatic Execution
 16:25:52 - 28-Aug-25
Buy* 130 2,712.50p Automatic Execution
 16:25:52 - 28-Aug-25
Buy* 282 2,712.50p Automatic Execution
 16:25:47 - 28-Aug-25
Unknown* 12 2,718.84963p SI Trade
Currency Conversion
 16:25:45 - 28-Aug-25
Sell* 7 2,712.00p Automatic Execution
 16:25:33 - 28-Aug-25
Sell* 477 2,712.00p Automatic Execution
 16:25:33 - 28-Aug-25
Unknown* 5 2,712.00p OTC Trade
 16:25:30 - 28-Aug-25
Unknown* 0 2,712.00p OTC Trade
 16:25:30 - 28-Aug-25
Unknown* 1 2,719.49641p SI Trade
Currency Conversion
 16:25:21 - 28-Aug-25
Buy* 690 2,712.00p Automatic Execution
 16:25:20 - 28-Aug-25
Buy* 95 2,712.00p Automatic Execution
 16:25:20 - 28-Aug-25
Buy* 526 2,712.00p Automatic Execution
 16:25:20 - 28-Aug-25
Unknown* 0 2,718.63403p SI Trade
Currency Conversion
 16:25:08 - 28-Aug-25
Unknown* 0 2,712.00p SI Trade
 16:25:08 - 28-Aug-25
Unknown* 0 2,711.00p SI Trade
 16:24:25 - 28-Aug-25
Unknown* 0 2,717.77166p SI Trade
Currency Conversion
 16:24:16 - 28-Aug-25
Buy* 240 2,711.00p Automatic Execution
 16:24:10 - 28-Aug-25
Sell* 1,000 2,711.00p Automatic Execution
 16:24:10 - 28-Aug-25
Sell* 20 2,711.00p Automatic Execution
 16:24:10 - 28-Aug-25
Sell* 1,000 2,711.00p Automatic Execution
 16:24:10 - 28-Aug-25
Sell* 2,000 2,711.00p Automatic Execution
 16:24:10 - 28-Aug-25
Unknown* 0 2,711.50p SI Trade
 16:23:53 - 28-Aug-25
Unknown* 0 2,711.50p SI Trade
 16:23:50 - 28-Aug-25
Unknown* 0 2,712.00p SI Trade
 16:23:30 - 28-Aug-25
Buy* 465 2,711.50p Automatic Execution
 16:23:28 - 28-Aug-25
Unknown* 0 2,712.00p SI Trade
 16:23:24 - 28-Aug-25
Buy* 209 2,711.00p Automatic Execution
 16:23:09 - 28-Aug-25
Unknown* 0 2,718.20285p SI Trade
Currency Conversion
 16:22:57 - 28-Aug-25
Sell* 636 2,711.50p Automatic Execution
 16:22:56 - 28-Aug-25
Sell* 44 2,711.50p Automatic Execution
 16:22:56 - 28-Aug-25
Sell* 6 2,711.50p Automatic Execution
 16:22:56 - 28-Aug-25
Sell* 8 2,711.50p Automatic Execution
 16:22:56 - 28-Aug-25
Buy* 1,714 2,712.00p Automatic Execution
 16:22:31 - 28-Aug-25
Sell* 90 2,712.00p Automatic Execution
 16:22:28 - 28-Aug-25
Unknown* 0 2,712.00p SI Trade
 16:22:13 - 28-Aug-25
Unknown* 0 2,711.50p SI Trade
 16:21:57 - 28-Aug-25
Buy* 30 2,712.00p Automatic Execution
 16:21:40 - 28-Aug-25
Buy* 297 2,712.00p Automatic Execution
 16:21:40 - 28-Aug-25
Buy* 703 2,712.00p Automatic Execution
 16:21:40 - 28-Aug-25
Sell* 569 2,712.00p Automatic Execution
 16:21:39 - 28-Aug-25
Sell* 820 2,712.00p Automatic Execution
 16:21:39 - 28-Aug-25
Sell* 180 2,712.00p Automatic Execution
 16:21:39 - 28-Aug-25
Unknown* 0 2,712.00p SI Trade
 16:21:36 - 28-Aug-25
Buy* 8 2,712.60p Ordinary
 16:21:28 - 28-Aug-25
Buy* 5 2,713.00p SI Trade
 16:21:26 - 28-Aug-25
Unknown* 0 2,713.00p OTC Trade
 16:21:21 - 28-Aug-25
Unknown* 0 2,713.00p OTC Trade
 16:21:21 - 28-Aug-25
Unknown* 0 2,719.06522p SI Trade
Currency Conversion
 16:21:13 - 28-Aug-25
Buy* 1 2,712.50p SI Trade
 16:20:58 - 28-Aug-25
Sell* 14 2,712.00p SI Trade
 16:20:57 - 28-Aug-25
Buy* 141 2,712.57p Ordinary
 16:20:56 - 28-Aug-25
Buy* 128 2,712.50p Automatic Execution
 16:20:46 - 28-Aug-25
Sell* 400 2,712.50p Automatic Execution
 16:20:46 - 28-Aug-25
Unknown* 0 2,713.00p OTC Trade
 16:20:43 - 28-Aug-25
Unknown* 0 2,713.00p OTC Trade
 16:20:42 - 28-Aug-25
Unknown* 0 2,713.00p OTC Trade
 16:20:42 - 28-Aug-25
Unknown* 0 2,713.00p OTC Trade
 16:20:42 - 28-Aug-25
Unknown* 0 2,713.00p OTC Trade
 16:20:42 - 28-Aug-25
Unknown* 0 2,713.00p OTC Trade
 16:20:41 - 28-Aug-25
Unknown* 0 2,713.00p SI Trade
 16:20:30 - 28-Aug-25
Buy* 20 2,713.00p Ordinary
 16:20:28 - 28-Aug-25
Sell* 170 2,712.69p Ordinary
 16:20:17 - 28-Aug-25
Sell* 74 2,713.00p Automatic Execution
 16:20:10 - 28-Aug-25
Sell* 319 2,713.00p Automatic Execution
 16:20:10 - 28-Aug-25
Sell* 96 2,713.00p Automatic Execution
 16:20:10 - 28-Aug-25
Unknown* 0 2,714.00p SI Trade
 16:19:49 - 28-Aug-25
Unknown* 0 2,721.65234p SI Trade
Currency Conversion
 16:19:47 - 28-Aug-25
Unknown* 0 2,714.00p SI Trade
 16:19:46 - 28-Aug-25
Sell* 646 2,713.50p Automatic Execution
 16:19:32 - 28-Aug-25
Sell* 72 2,713.50p Automatic Execution
 16:19:32 - 28-Aug-25
Sell* 428 2,714.00p Automatic Execution
 16:19:31 - 28-Aug-25
Sell* 124 2,714.1405p Ordinary
 16:19:19 - 28-Aug-25
Sell* 671 2,714.00p Automatic Execution
 16:19:18 - 28-Aug-25
Sell* 200 2,714.00p Automatic Execution
 16:19:18 - 28-Aug-25
Sell* 53 2,714.00p Automatic Execution
 16:19:18 - 28-Aug-25
Sell* 1,363 2,714.00p Automatic Execution
 16:19:18 - 28-Aug-25
Sell* 55 2,714.00p Automatic Execution
 16:19:18 - 28-Aug-25
Sell* 260 2,714.00p Automatic Execution
 16:19:18 - 28-Aug-25
Sell* 90 2,714.00p Automatic Execution
 16:19:18 - 28-Aug-25
Buy* 1,087 2,714.50p Automatic Execution
 16:19:15 - 28-Aug-25
Buy* 257 2,714.50p Automatic Execution
 16:19:15 - 28-Aug-25
Buy* 1,086 2,714.50p Automatic Execution
 16:19:12 - 28-Aug-25
Buy* 347 2,714.50p Automatic Execution
 16:19:12 - 28-Aug-25
Buy* 498 2,714.50p Automatic Execution
 16:19:12 - 28-Aug-25
Buy* 311 2,714.50p Automatic Execution
 16:19:12 - 28-Aug-25
Buy* 1,403 2,714.50p Automatic Execution
 16:19:12 - 28-Aug-25
Sell* 32 2,714.50p Automatic Execution
 16:19:12 - 28-Aug-25
Sell* 1,474 2,714.50p Automatic Execution
 16:19:12 - 28-Aug-25
Sell* 558 2,714.50p Automatic Execution
 16:19:12 - 28-Aug-25
Sell* 672 2,714.50p Automatic Execution
 16:19:12 - 28-Aug-25
Sell* 155 2,714.50p Automatic Execution
 16:19:12 - 28-Aug-25
Sell* 759 2,714.50p Automatic Execution
 16:19:12 - 28-Aug-25
Sell* 1,000 2,714.50p Automatic Execution
 16:19:12 - 28-Aug-25
Sell* 158 2,714.50p Automatic Execution
 16:19:09 - 28-Aug-25
Unknown* 0 2,714.50p SI Trade
 16:18:23 - 28-Aug-25
Buy* 7 2,714.00p SI Trade
 16:17:56 - 28-Aug-25
Buy* 244 2,713.7995p Ordinary
 16:17:55 - 28-Aug-25
Sell* 246 2,713.64p Ordinary
 16:17:55 - 28-Aug-25
Unknown* 0 2,714.50p SI Trade
 16:17:52 - 28-Aug-25
Unknown* 0 2,714.00p SI Trade
 16:17:50 - 28-Aug-25
Buy* 3 2,714.00p SI Trade
 16:17:46 - 28-Aug-25
Sell* 376 2,713.50p Automatic Execution
 16:17:40 - 28-Aug-25
Unknown* 0 2,714.00p SI Trade
 16:17:38 - 28-Aug-25
Sell* 45 2,713.50p Automatic Execution
 16:17:32 - 28-Aug-25
Sell* 46 2,713.50p Automatic Execution
 16:17:32 - 28-Aug-25
Buy* 1 2,714.50p SI Trade
 16:17:29 - 28-Aug-25
Sell* 771 2,714.00p Automatic Execution
 16:17:29 - 28-Aug-25
Sell* 9 2,714.00p Automatic Execution
 16:17:29 - 28-Aug-25
Sell* 597 2,714.00p Automatic Execution
 16:17:29 - 28-Aug-25
Unknown* 0 2,714.00p SI Trade
 16:17:13 - 28-Aug-25
Sell* 400 2,714.50p Automatic Execution
 16:17:13 - 28-Aug-25
Sell* 500 2,714.50p Automatic Execution
 16:17:13 - 28-Aug-25
Sell* 1,167 2,714.50p Automatic Execution
 16:17:13 - 28-Aug-25
Sell* 379 2,714.50p Automatic Execution
 16:17:13 - 28-Aug-25
Sell* 450 2,714.50p Automatic Execution
 16:17:13 - 28-Aug-25
Sell* 498 2,714.50p Automatic Execution
 16:17:13 - 28-Aug-25
Sell* 1,100 2,714.50p Automatic Execution
 16:17:13 - 28-Aug-25
Sell* 1,714 2,714.50p Automatic Execution
 16:17:13 - 28-Aug-25
Buy* 693 2,714.50p Automatic Execution
 16:17:13 - 28-Aug-25
Buy* 150 2,714.50p Automatic Execution
 16:17:13 - 28-Aug-25
FTSE 100 Latest
Value9,216.82
Change-38.68