Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 3,472.50p OTC Trade
 17:07:02 - 26-Mar-26
Buy* 1,639 3,472.50p SI Trade
Negotiated Trade
 16:50:41 - 26-Mar-26
Buy* 17,205 3,472.50p SI Trade
 16:36:30 - 26-Mar-26
Buy* 171 3,472.50p SI Trade
 16:36:30 - 26-Mar-26
Buy* 91 3,472.50p Automatic Execution
 16:36:29 - 26-Mar-26
Sell* 102 3,467.50p Automatic Execution
 16:29:59 - 26-Mar-26
Buy* 396 3,468.00p Automatic Execution
 16:29:57 - 26-Mar-26
Buy* 650 3,468.00p Automatic Execution
 16:29:57 - 26-Mar-26
Buy* 1,300 3,468.00p Automatic Execution
 16:29:57 - 26-Mar-26
Buy* 374 3,467.50p Automatic Execution
 16:29:56 - 26-Mar-26
Buy* 384 3,467.50p Automatic Execution
 16:29:56 - 26-Mar-26
Buy* 433 3,467.50p Automatic Execution
 16:29:56 - 26-Mar-26
Sell* 217 3,467.00p Automatic Execution
 16:29:51 - 26-Mar-26
Sell* 4 3,467.00p Automatic Execution
 16:29:51 - 26-Mar-26
Sell* 502 3,467.00p Automatic Execution
 16:29:51 - 26-Mar-26
Buy* 386 3,467.50p Automatic Execution
 16:29:50 - 26-Mar-26
Unknown* 0 3,467.50p SI Trade
 16:29:47 - 26-Mar-26
Sell* 1 3,466.50p SI Trade
 16:29:43 - 26-Mar-26
Buy* 281 3,467.50p Automatic Execution
 16:29:43 - 26-Mar-26
Buy* 1,015 3,467.50p Automatic Execution
 16:29:43 - 26-Mar-26
Buy* 140 3,467.50p Automatic Execution
 16:29:43 - 26-Mar-26
Buy* 430 3,467.00p Automatic Execution
 16:29:43 - 26-Mar-26
Buy* 1,015 3,467.00p Automatic Execution
 16:29:42 - 26-Mar-26
Buy* 325 3,467.00p Automatic Execution
 16:29:42 - 26-Mar-26
Buy* 275 3,467.00p Automatic Execution
 16:29:42 - 26-Mar-26
Buy* 325 3,467.00p Automatic Execution
 16:29:42 - 26-Mar-26
Buy* 325 3,467.00p Automatic Execution
 16:29:42 - 26-Mar-26
Buy* 1 3,467.00p Automatic Execution
 16:29:42 - 26-Mar-26
Sell* 750 3,466.50p Automatic Execution
 16:29:40 - 26-Mar-26
Buy* 321 3,467.00p Automatic Execution
 16:29:39 - 26-Mar-26
Buy* 145 3,467.00p Automatic Execution
 16:29:39 - 26-Mar-26
Buy* 433 3,467.00p Automatic Execution
 16:29:39 - 26-Mar-26
Buy* 414 3,467.00p Automatic Execution
 16:29:39 - 26-Mar-26
Buy* 384 3,467.00p Automatic Execution
 16:29:39 - 26-Mar-26
Buy* 401 3,467.00p Automatic Execution
 16:29:39 - 26-Mar-26
Sell* 160 3,466.50p Automatic Execution
 16:29:31 - 26-Mar-26
Unknown* 0 3,466.50p SI Trade
 16:29:29 - 26-Mar-26
Buy* 431 3,466.50p Automatic Execution
 16:29:29 - 26-Mar-26
Buy* 53 3,466.50p Automatic Execution
 16:29:29 - 26-Mar-26
Buy* 768 3,466.00p Automatic Execution
 16:29:28 - 26-Mar-26
Buy* 767 3,466.50p Automatic Execution
 16:29:27 - 26-Mar-26
Sell* 217 3,466.50p Automatic Execution
 16:29:23 - 26-Mar-26
Sell* 217 3,466.50p Automatic Execution
 16:29:23 - 26-Mar-26
Sell* 38 3,466.50p Automatic Execution
 16:29:23 - 26-Mar-26
Sell* 874 3,466.50p Automatic Execution
 16:29:23 - 26-Mar-26
Sell* 767 3,466.50p Automatic Execution
 16:29:23 - 26-Mar-26
Sell* 187 3,467.081p SI Trade
 16:29:22 - 26-Mar-26
Sell* 2,674 3,467.191p Negotiated Trade
 16:29:21 - 26-Mar-26
Sell* 662 3,466.832p SI Trade
 16:29:19 - 26-Mar-26
Sell* 459 3,467.00p Automatic Execution
 16:29:19 - 26-Mar-26
Sell* 768 3,467.00p Automatic Execution
 16:29:19 - 26-Mar-26
Sell* 577 3,467.00p Automatic Execution
 16:29:19 - 26-Mar-26
Sell* 298 3,467.00p Automatic Execution
 16:29:19 - 26-Mar-26
Sell* 201 3,467.50p Automatic Execution
 16:29:17 - 26-Mar-26
Buy* 433 3,467.50p Automatic Execution
 16:29:17 - 26-Mar-26
Buy* 245 3,467.50p Automatic Execution
 16:29:17 - 26-Mar-26
Buy* 2 3,467.50p Automatic Execution
 16:29:17 - 26-Mar-26
Buy* 107 3,467.50p Automatic Execution
 16:29:17 - 26-Mar-26
Buy* 388 3,467.50p Automatic Execution
 16:29:17 - 26-Mar-26
Buy* 428 3,467.50p Automatic Execution
 16:29:17 - 26-Mar-26
Buy* 438 3,467.50p Automatic Execution
 16:29:17 - 26-Mar-26
Buy* 1,015 3,467.50p Automatic Execution
 16:29:17 - 26-Mar-26
Buy* 17 3,467.50p SI Trade
 16:29:17 - 26-Mar-26
Buy* 281 3,467.00p Automatic Execution
 16:29:14 - 26-Mar-26
Buy* 380 3,467.00p Automatic Execution
 16:29:13 - 26-Mar-26
Buy* 394 3,466.50p Automatic Execution
 16:29:12 - 26-Mar-26
Buy* 1,015 3,466.50p Automatic Execution
 16:29:12 - 26-Mar-26
Buy* 874 3,466.50p Automatic Execution
 16:29:12 - 26-Mar-26
Sell* 36 3,466.50p Automatic Execution
 16:29:12 - 26-Mar-26
Sell* 562 3,467.00p Automatic Execution
 16:29:11 - 26-Mar-26
Unknown* 0 3,467.50p SI Trade
 16:29:07 - 26-Mar-26
Buy* 73 3,467.6135p Ordinary
 16:29:06 - 26-Mar-26
Buy* 124 3,467.50p SI Trade
 16:29:06 - 26-Mar-26
Sell* 22 3,467.50p Automatic Execution
 16:29:05 - 26-Mar-26
Sell* 67 3,467.50p Automatic Execution
 16:29:05 - 26-Mar-26
Sell* 56 3,467.50p Automatic Execution
 16:29:05 - 26-Mar-26
Buy* 874 3,468.00p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 33 3,468.00p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 734 3,468.00p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 389 3,468.00p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 379 3,468.00p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 432 3,468.00p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 1,015 3,468.00p Automatic Execution
 16:29:03 - 26-Mar-26
Sell* 400 3,467.5303p Ordinary
 16:29:03 - 26-Mar-26
Sell* 5 3,467.50p SI Trade
 16:29:02 - 26-Mar-26
Sell* 91 3,467.50p Automatic Execution
 16:29:00 - 26-Mar-26
Buy* 17 3,468.00p SI Trade
 16:29:00 - 26-Mar-26
Sell* 192 3,467.50p Automatic Execution
 16:28:57 - 26-Mar-26
Sell* 120 3,467.50p Automatic Execution
 16:28:57 - 26-Mar-26
Sell* 773 3,468.00p Automatic Execution
 16:28:52 - 26-Mar-26
Sell* 558 3,468.00p Automatic Execution
 16:28:52 - 26-Mar-26
Sell* 105 3,468.00p Automatic Execution
 16:28:52 - 26-Mar-26
Sell* 518 3,468.00p Automatic Execution
 16:28:52 - 26-Mar-26
Sell* 488 3,468.00p Automatic Execution
 16:28:52 - 26-Mar-26
Sell* 596 3,468.00p Automatic Execution
 16:28:52 - 26-Mar-26
Sell* 790 3,468.00p Automatic Execution
 16:28:52 - 26-Mar-26
Sell* 966 3,468.00p Automatic Execution
 16:28:52 - 26-Mar-26
Sell* 311 3,468.00p Automatic Execution
 16:28:52 - 26-Mar-26
Sell* 56 3,468.00p Automatic Execution
 16:28:52 - 26-Mar-26
Sell* 944 3,468.00p Automatic Execution
 16:28:52 - 26-Mar-26
Sell* 9 3,468.00p SI Trade
 16:28:51 - 26-Mar-26
Unknown* 0 3,468.50p SI Trade
 16:28:47 - 26-Mar-26
Sell* 1,599 3,468.176p Negotiated Trade
 16:28:43 - 26-Mar-26
Sell* 95 3,468.00p Ordinary
 16:28:39 - 26-Mar-26
Sell* 250 3,468.078p SI Trade
 16:28:39 - 26-Mar-26
Buy* 1 3,468.50p SI Trade
 16:28:38 - 26-Mar-26
Sell* 248 3,468.25p SI Trade
 16:28:38 - 26-Mar-26
Sell* 425 3,468.207p SI Trade
 16:28:32 - 26-Mar-26
Buy* 144 3,468.269p Ordinary
 16:28:30 - 26-Mar-26
Sell* 145 3,468.00p Ordinary
 16:28:30 - 26-Mar-26
Unknown* 0 3,468.50p SI Trade
 16:28:27 - 26-Mar-26
Unknown* 0 3,468.50p SI Trade
 16:28:26 - 26-Mar-26
Unknown* 0 3,468.00p SI Trade
 16:28:26 - 26-Mar-26
Sell* 500 3,466.892p SI Trade
 16:28:24 - 26-Mar-26
Buy* 20 3,468.50p SI Trade
 16:28:22 - 26-Mar-26
Sell* 270 3,468.0561p Ordinary
 16:28:19 - 26-Mar-26
Unknown* 0 3,468.00p SI Trade
 16:28:19 - 26-Mar-26
Sell* 298 3,466.60p Negotiated Trade
 16:28:19 - 26-Mar-26
Buy* 98 3,468.00p Automatic Execution
 16:28:19 - 26-Mar-26
Buy* 216 3,468.00p Automatic Execution
 16:28:19 - 26-Mar-26
Buy* 104 3,468.00p Automatic Execution
 16:28:19 - 26-Mar-26
Buy* 52 3,467.50p Automatic Execution
 16:28:19 - 26-Mar-26
Buy* 32 3,467.50p Automatic Execution
 16:28:19 - 26-Mar-26
Buy* 39 3,467.50p Automatic Execution
 16:28:19 - 26-Mar-26
Buy* 222 3,467.50p Automatic Execution
 16:28:17 - 26-Mar-26
Buy* 240 3,467.50p Automatic Execution
 16:28:17 - 26-Mar-26
Buy* 92 3,467.50p Automatic Execution
 16:28:17 - 26-Mar-26
Buy* 96 3,467.50p Automatic Execution
 16:28:17 - 26-Mar-26
Buy* 28 3,467.50p Automatic Execution
 16:28:17 - 26-Mar-26
Unknown* 2,357 3,467.25p SI Trade
 16:28:15 - 26-Mar-26
Buy* 216 3,467.50p Automatic Execution
 16:28:11 - 26-Mar-26
Sell* 667 3,466.6632p Ordinary
 16:28:10 - 26-Mar-26
Buy* 216 3,467.00p Automatic Execution
 16:28:10 - 26-Mar-26
Sell* 77 3,466.50p SI Trade
 16:28:08 - 26-Mar-26
Buy* 92 3,467.50p Automatic Execution
 16:28:08 - 26-Mar-26
Buy* 69 3,467.50p Automatic Execution
 16:28:08 - 26-Mar-26
Buy* 108 3,467.50p Automatic Execution
 16:28:08 - 26-Mar-26
Unknown* 0 3,467.00p SI Trade
 16:28:04 - 26-Mar-26
Sell* 48 3,466.50p Ordinary
 16:28:02 - 26-Mar-26
Buy* 215 3,467.50p Automatic Execution
 16:28:02 - 26-Mar-26
Buy* 75 3,467.50p Automatic Execution
 16:28:02 - 26-Mar-26
Buy* 142 3,467.50p Automatic Execution
 16:28:02 - 26-Mar-26
Sell* 182 3,467.00p Automatic Execution
 16:27:57 - 26-Mar-26
Buy* 166 3,467.50p Automatic Execution
 16:27:57 - 26-Mar-26
Buy* 65 3,467.50p Automatic Execution
 16:27:57 - 26-Mar-26
Sell* 504 3,467.00p Automatic Execution
 16:27:57 - 26-Mar-26
Sell* 264 3,467.00p Automatic Execution
 16:27:57 - 26-Mar-26
Sell* 117 3,467.00p Automatic Execution
 16:27:57 - 26-Mar-26
Sell* 488 3,467.00p Automatic Execution
 16:27:57 - 26-Mar-26
Sell* 56 3,467.00p Automatic Execution
 16:27:57 - 26-Mar-26
Sell* 987 3,467.00p Automatic Execution
 16:27:57 - 26-Mar-26
Buy* 97 3,467.50p Automatic Execution
 16:27:54 - 26-Mar-26
Buy* 1 3,467.50p Automatic Execution
 16:27:54 - 26-Mar-26
Buy* 433 3,467.50p Automatic Execution
 16:27:50 - 26-Mar-26
Buy* 98 3,467.50p Automatic Execution
 16:27:50 - 26-Mar-26
Buy* 226 3,467.50p Automatic Execution
 16:27:50 - 26-Mar-26
Buy* 98 3,467.00p Automatic Execution
 16:27:40 - 26-Mar-26
Buy* 75 3,467.00p Automatic Execution
 16:27:40 - 26-Mar-26
Unknown* 56 3,467.00p SI Trade
 16:27:39 - 26-Mar-26
Buy* 429 3,466.50p Automatic Execution
 16:27:37 - 26-Mar-26
Buy* 1 3,466.50p Automatic Execution
 16:27:37 - 26-Mar-26
Buy* 98 3,466.50p Automatic Execution
 16:27:37 - 26-Mar-26
Buy* 66 3,466.50p Automatic Execution
 16:27:37 - 26-Mar-26
Buy* 56 3,466.50p Automatic Execution
 16:27:37 - 26-Mar-26
Buy* 130 3,466.50p Automatic Execution
 16:27:37 - 26-Mar-26
Buy* 767 3,466.50p Automatic Execution
 16:27:37 - 26-Mar-26
Buy* 268 3,465.50p Automatic Execution
 16:27:33 - 26-Mar-26
Buy* 459 3,465.50p Automatic Execution
 16:27:33 - 26-Mar-26
Buy* 459 3,465.50p Automatic Execution
 16:27:33 - 26-Mar-26
Buy* 3 3,465.50p Automatic Execution
 16:27:33 - 26-Mar-26
Buy* 863 3,465.50p Automatic Execution
 16:27:33 - 26-Mar-26
Buy* 217 3,465.50p Automatic Execution
 16:27:33 - 26-Mar-26
Buy* 16 3,465.50p Automatic Execution
 16:27:33 - 26-Mar-26
Buy* 82 3,465.50p Automatic Execution
 16:27:33 - 26-Mar-26
Sell* 227 3,465.00p Automatic Execution
 16:27:26 - 26-Mar-26
Sell* 40 3,465.00p SI Trade
 16:27:08 - 26-Mar-26
Sell* 63 3,465.00p SI Trade
 16:27:08 - 26-Mar-26
Sell* 13 3,465.00p SI Trade
 16:27:08 - 26-Mar-26
Sell* 16 3,465.50p Automatic Execution
 16:27:08 - 26-Mar-26
Sell* 289 3,465.50p Automatic Execution
 16:27:07 - 26-Mar-26
Sell* 56 3,465.50p Automatic Execution
 16:27:07 - 26-Mar-26
Sell* 963 3,465.50p Automatic Execution
 16:27:06 - 26-Mar-26
Sell* 196 3,465.50p Automatic Execution
 16:27:06 - 26-Mar-26
Sell* 546 3,465.50p Automatic Execution
 16:27:06 - 26-Mar-26
Sell* 805 3,465.50p Automatic Execution
 16:27:06 - 26-Mar-26
Buy* 214 3,466.00p Automatic Execution
 16:27:02 - 26-Mar-26
Buy* 217 3,466.00p Automatic Execution
 16:27:02 - 26-Mar-26
Buy* 217 3,466.00p Automatic Execution
 16:26:59 - 26-Mar-26
Buy* 88 3,466.00p Automatic Execution
 16:26:59 - 26-Mar-26
Buy* 466 3,466.00p Automatic Execution
 16:26:59 - 26-Mar-26
Buy* 278 3,466.00p Automatic Execution
 16:26:59 - 26-Mar-26
Buy* 4 3,466.00p SI Trade
 16:26:56 - 26-Mar-26
Buy* 10 3,466.00p Automatic Execution
 16:26:56 - 26-Mar-26
Sell* 294 3,465.50p Automatic Execution
 16:26:56 - 26-Mar-26
Buy* 15 3,466.50p SI Trade
 16:26:54 - 26-Mar-26
Buy* 216 3,466.00p Automatic Execution
 16:26:54 - 26-Mar-26
Sell* 262 3,466.00p Automatic Execution
 16:26:54 - 26-Mar-26
Sell* 187 3,466.00p Automatic Execution
 16:26:54 - 26-Mar-26
Sell* 345 3,466.00p Automatic Execution
 16:26:54 - 26-Mar-26
Buy* 107 3,466.50p Automatic Execution
 16:26:51 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67