Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 3,307.245p SI Trade
17:05:03 - 05-May-26
Buy* 1,477 3,312.50p SI Trade
Negotiated Trade
16:50:37 - 05-May-26
Buy* 29,184 3,313.96512p SI Trade
Negotiated Trade
16:40:44 - 05-May-26
Buy* 29,184 3,313.96512p SI Trade
Negotiated Trade
16:40:44 - 05-May-26
Buy* 5,714 3,312.50p Automatic Execution
16:36:27 - 05-May-26
Buy* 2,776 3,312.50p Automatic Execution
16:36:27 - 05-May-26
Unknown* 2,648 3,317.34685p Currency Conversion
Negotiated Trade
16:35:44 - 05-May-26
Buy* 5,716 3,312.50p SI Trade
16:35:12 - 05-May-26
Buy* 2,188 3,312.50p SI Trade
16:35:12 - 05-May-26
Buy* 3,984 3,312.50p SI Trade
16:35:12 - 05-May-26
Buy* 3,728 3,312.50p SI Trade
16:35:12 - 05-May-26
Buy* 386 3,312.50p SI Trade
16:35:12 - 05-May-26
Buy* 2,174,703 3,312.50p Suspected BUY Trade
16:35:12 - 05-May-26
Sell* 78 3,314.00p Automatic Execution
16:29:59 - 05-May-26
Buy* 171 3,315.00p Automatic Execution
16:29:59 - 05-May-26
Buy* 417 3,314.50p Automatic Execution
16:29:54 - 05-May-26
Buy* 3 3,314.50p Automatic Execution
16:29:53 - 05-May-26
Buy* 338 3,315.00p Automatic Execution
16:29:53 - 05-May-26
Buy* 223 3,315.00p Automatic Execution
16:29:53 - 05-May-26
Buy* 715 3,314.50p Automatic Execution
16:29:53 - 05-May-26
Buy* 420 3,314.50p Automatic Execution
16:29:46 - 05-May-26
Buy* 420 3,314.50p Automatic Execution
16:29:46 - 05-May-26
Buy* 199 3,314.50p Automatic Execution
16:29:46 - 05-May-26
Buy* 132 3,314.50p Automatic Execution
16:29:46 - 05-May-26
Buy* 89 3,314.50p Automatic Execution
16:29:46 - 05-May-26
Buy* 975 3,314.50p Automatic Execution
16:29:46 - 05-May-26
Buy* 86 3,314.50p Automatic Execution
16:29:46 - 05-May-26
Sell* 500 3,315.00p Automatic Execution
16:29:46 - 05-May-26
Sell* 1,000 3,315.00p Automatic Execution
16:29:46 - 05-May-26
Sell* 366 3,315.00p Automatic Execution
16:29:46 - 05-May-26
Buy* 420 3,315.50p Automatic Execution
16:29:44 - 05-May-26
Buy* 90 3,315.50p Automatic Execution
16:29:44 - 05-May-26
Buy* 500 3,315.50p Automatic Execution
16:29:44 - 05-May-26
Sell* 615 3,316.00p Automatic Execution
16:29:41 - 05-May-26
Buy* 27 3,316.00p Automatic Execution
16:29:40 - 05-May-26
Buy* 304 3,316.00p Automatic Execution
16:29:40 - 05-May-26
Sell* 361 3,316.00p Automatic Execution
16:29:40 - 05-May-26
Unknown* 0 3,316.50p SI Trade
16:29:39 - 05-May-26
Buy* 500 3,316.50p Automatic Execution
16:29:35 - 05-May-26
Buy* 419 3,316.50p Automatic Execution
16:29:35 - 05-May-26
Buy* 1 3,316.50p Automatic Execution
16:29:35 - 05-May-26
Buy* 324 3,316.50p Automatic Execution
16:29:35 - 05-May-26
Buy* 426 3,316.50p Automatic Execution
16:29:35 - 05-May-26
Buy* 544 3,316.50p Automatic Execution
16:29:35 - 05-May-26
Buy* 206 3,316.50p Automatic Execution
16:29:35 - 05-May-26
Buy* 141 3,316.50p Automatic Execution
16:29:35 - 05-May-26
Sell* 98 3,316.00p SI Trade
16:29:31 - 05-May-26
Sell* 17 3,316.00p Automatic Execution
16:29:31 - 05-May-26
Sell* 23 3,316.50p Automatic Execution
16:29:31 - 05-May-26
Sell* 141 3,316.50p Automatic Execution
16:29:30 - 05-May-26
Sell* 73 3,316.50p Automatic Execution
16:29:30 - 05-May-26
Sell* 361 3,316.50p Automatic Execution
16:29:30 - 05-May-26
Sell* 392 3,317.00p Automatic Execution
16:29:28 - 05-May-26
Sell* 200 3,317.00p Automatic Execution
16:29:28 - 05-May-26
Sell* 1 3,317.00p Automatic Execution
16:29:28 - 05-May-26
Sell* 291 3,317.00p Automatic Execution
16:29:28 - 05-May-26
Sell* 120 3,317.00p Automatic Execution
16:29:28 - 05-May-26
Buy* 500 3,317.00p Automatic Execution
16:29:28 - 05-May-26
Buy* 711 3,317.00p Automatic Execution
16:29:28 - 05-May-26
Buy* 1,991 3,317.00p Automatic Execution
16:29:28 - 05-May-26
Buy* 250 3,317.00p Automatic Execution
16:29:28 - 05-May-26
Sell* 44 3,317.00p Automatic Execution
16:29:27 - 05-May-26
Sell* 46 3,317.00p Automatic Execution
16:29:27 - 05-May-26
Buy* 215 3,317.00p Automatic Execution
16:29:26 - 05-May-26
Buy* 253 3,317.00p Automatic Execution
16:29:26 - 05-May-26
Sell* 147 3,317.00p Automatic Execution
16:29:26 - 05-May-26
Sell* 1 3,317.00p Automatic Execution
16:29:26 - 05-May-26
Unknown* 164 3,317.25p SI Trade
16:29:26 - 05-May-26
Sell* 180 3,317.00p Automatic Execution
16:29:25 - 05-May-26
Sell* 601 3,317.00p Automatic Execution
16:29:25 - 05-May-26
Sell* 615 3,317.00p Automatic Execution
16:29:25 - 05-May-26
Sell* 623 3,317.00p Automatic Execution
16:29:25 - 05-May-26
Sell* 88 3,317.00p Automatic Execution
16:29:25 - 05-May-26
Buy* 202 3,317.00p Automatic Execution
16:29:25 - 05-May-26
Buy* 148 3,317.00p Automatic Execution
16:29:25 - 05-May-26
Buy* 420 3,317.00p Automatic Execution
16:29:25 - 05-May-26
Buy* 420 3,317.00p Automatic Execution
16:29:25 - 05-May-26
Sell* 111 3,317.00p Automatic Execution
16:29:25 - 05-May-26
Sell* 440 3,317.00p Automatic Execution
16:29:25 - 05-May-26
Sell* 22 3,317.00p Automatic Execution
16:29:25 - 05-May-26
Sell* 222 3,317.00p Automatic Execution
16:29:25 - 05-May-26
Unknown* 336 3,317.25p SI Trade
16:29:24 - 05-May-26
Sell* 48 3,317.00p Automatic Execution
16:29:24 - 05-May-26
Sell* 133 3,317.00p Automatic Execution
16:29:23 - 05-May-26
Sell* 67 3,317.00p Automatic Execution
16:29:23 - 05-May-26
Sell* 65 3,317.00p Automatic Execution
16:29:23 - 05-May-26
Sell* 2 3,316.50p Automatic Execution
16:29:23 - 05-May-26
Sell* 196 3,316.50p Automatic Execution
16:29:23 - 05-May-26
Sell* 569 3,317.00p Automatic Execution
16:29:23 - 05-May-26
Sell* 182 3,317.00p Automatic Execution
16:29:22 - 05-May-26
Sell* 350 3,317.00p Automatic Execution
16:29:22 - 05-May-26
Sell* 565 3,317.00p Automatic Execution
16:29:22 - 05-May-26
Sell* 615 3,317.00p Automatic Execution
16:29:22 - 05-May-26
Buy* 420 3,317.00p Automatic Execution
16:29:22 - 05-May-26
Sell* 70 3,316.50p Ordinary
16:29:21 - 05-May-26
Sell* 76 3,317.00p Automatic Execution
16:29:21 - 05-May-26
Sell* 711 3,317.00p Automatic Execution
16:29:21 - 05-May-26
Buy* 100 3,317.00p Automatic Execution
16:29:21 - 05-May-26
Buy* 615 3,317.00p Automatic Execution
16:29:21 - 05-May-26
Buy* 350 3,317.00p Automatic Execution
16:29:21 - 05-May-26
Buy* 970 3,317.00p Automatic Execution
16:29:21 - 05-May-26
Buy* 711 3,317.00p Automatic Execution
16:29:21 - 05-May-26
Buy* 250 3,317.00p Automatic Execution
16:29:21 - 05-May-26
Buy* 242 3,317.00p Automatic Execution
16:29:21 - 05-May-26
Buy* 2,276 3,317.00p Automatic Execution
16:29:21 - 05-May-26
Sell* 589 3,316.50p Automatic Execution
16:29:21 - 05-May-26
Buy* 500 3,317.00p Automatic Execution
16:29:19 - 05-May-26
Buy* 1,500 3,317.00p Automatic Execution
16:29:19 - 05-May-26
Buy* 350 3,317.00p Automatic Execution
16:29:19 - 05-May-26
Buy* 970 3,317.00p Automatic Execution
16:29:19 - 05-May-26
Buy* 711 3,317.00p Automatic Execution
16:29:19 - 05-May-26
Buy* 615 3,317.00p Automatic Execution
16:29:19 - 05-May-26
Buy* 223 3,317.00p Automatic Execution
16:29:16 - 05-May-26
Buy* 268 3,317.00p Automatic Execution
16:29:16 - 05-May-26
Buy* 1 3,317.00p Automatic Execution
16:29:16 - 05-May-26
Sell* 81 3,316.50p Automatic Execution
16:29:16 - 05-May-26
Sell* 41 3,316.50p Automatic Execution
16:29:15 - 05-May-26
Buy* 970 3,316.50p Automatic Execution
16:29:14 - 05-May-26
Buy* 615 3,316.50p Automatic Execution
16:29:14 - 05-May-26
Sell* 221 3,316.00p Automatic Execution
16:29:12 - 05-May-26
Sell* 41 3,316.50p Automatic Execution
16:29:12 - 05-May-26
Unknown* 0 3,317.00p SI Trade
16:29:05 - 05-May-26
Sell* 39 3,316.50p Automatic Execution
16:29:04 - 05-May-26
Sell* 1 3,316.50p Automatic Execution
16:29:04 - 05-May-26
Buy* 420 3,316.50p Automatic Execution
16:29:03 - 05-May-26
Buy* 127 3,316.50p Automatic Execution
16:29:02 - 05-May-26
Buy* 214 3,316.00p Automatic Execution
16:29:01 - 05-May-26
Buy* 9 3,316.00p Automatic Execution
16:29:01 - 05-May-26
Buy* 14 3,316.00p Automatic Execution
16:29:00 - 05-May-26
Buy* 223 3,315.50p Automatic Execution
16:28:56 - 05-May-26
Buy* 104 3,315.50p Automatic Execution
16:28:56 - 05-May-26
Buy* 185 3,315.50p Automatic Execution
16:28:56 - 05-May-26
Buy* 284 3,315.50p Automatic Execution
16:28:56 - 05-May-26
Buy* 140 3,315.50p Automatic Execution
16:28:56 - 05-May-26
Buy* 81 3,315.50p Automatic Execution
16:28:56 - 05-May-26
Buy* 198 3,314.50p Automatic Execution
16:28:44 - 05-May-26
Buy* 244 3,314.50p Automatic Execution
16:28:44 - 05-May-26
Sell* 499 3,314.50p Automatic Execution
16:28:44 - 05-May-26
Sell* 1 3,314.50p Automatic Execution
16:28:44 - 05-May-26
Buy* 12 3,315.00p SI Trade
16:28:41 - 05-May-26
Unknown* 0 3,314.50p SI Trade
16:28:39 - 05-May-26
Sell* 350 3,314.50p Automatic Execution
16:28:39 - 05-May-26
Sell* 1,000 3,314.50p Automatic Execution
16:28:39 - 05-May-26
Buy* 330 3,314.50p Automatic Execution
16:28:39 - 05-May-26
Buy* 330 3,314.50p Automatic Execution
16:28:39 - 05-May-26
Buy* 208 3,314.50p Automatic Execution
16:28:39 - 05-May-26
Buy* 122 3,314.50p Automatic Execution
16:28:39 - 05-May-26
Unknown* 0 3,315.00p SI Trade
16:28:38 - 05-May-26
Sell* 441 3,314.50p Automatic Execution
16:28:36 - 05-May-26
Buy* 1,774 3,315.00p Automatic Execution
16:28:35 - 05-May-26
Buy* 411 3,315.00p Automatic Execution
16:28:35 - 05-May-26
Buy* 171 3,315.00p Automatic Execution
16:28:35 - 05-May-26
Buy* 331 3,315.00p Automatic Execution
16:28:35 - 05-May-26
Buy* 330 3,314.50p Automatic Execution
16:28:35 - 05-May-26
Sell* 353 3,314.50p Automatic Execution
16:28:30 - 05-May-26
Sell* 124 3,314.50p Automatic Execution
16:28:30 - 05-May-26
Sell* 1,876 3,314.50p Automatic Execution
16:28:30 - 05-May-26
Sell* 970 3,314.50p Automatic Execution
16:28:30 - 05-May-26
Sell* 272 3,314.50p Automatic Execution
16:28:27 - 05-May-26
Sell* 711 3,314.50p Automatic Execution
16:28:27 - 05-May-26
Sell* 615 3,314.50p Automatic Execution
16:28:27 - 05-May-26
Sell* 210 3,314.50p Automatic Execution
16:28:27 - 05-May-26
Sell* 356 3,314.50p Automatic Execution
16:28:27 - 05-May-26
Sell* 970 3,314.50p Automatic Execution
16:28:27 - 05-May-26
Sell* 84 3,314.50p Automatic Execution
16:28:27 - 05-May-26
Buy* 276 3,315.00p Automatic Execution
16:28:27 - 05-May-26
Buy* 522 3,315.00p Automatic Execution
16:28:27 - 05-May-26
Buy* 172 3,315.00p Automatic Execution
16:28:27 - 05-May-26
Buy* 350 3,315.00p Automatic Execution
16:28:27 - 05-May-26
Unknown* 0 3,314.50p SI Trade
16:28:22 - 05-May-26
Sell* 356 3,315.00p Automatic Execution
16:28:19 - 05-May-26
Sell* 970 3,315.00p Automatic Execution
16:28:19 - 05-May-26
Buy* 345 3,315.00p Automatic Execution
16:28:19 - 05-May-26
Buy* 350 3,315.00p Automatic Execution
16:28:19 - 05-May-26
Unknown* 0 3,315.00p SI Trade
16:28:18 - 05-May-26
Sell* 3 3,314.50p SI Trade
16:28:17 - 05-May-26
Sell* 32 3,314.50p Automatic Execution
16:28:07 - 05-May-26
Sell* 1 3,314.50p Automatic Execution
16:28:07 - 05-May-26
Buy* 260 3,314.50p Automatic Execution
16:28:05 - 05-May-26
Sell* 29 3,313.5995p Ordinary
16:28:01 - 05-May-26
Buy* 180 3,314.50p Automatic Execution
16:27:58 - 05-May-26
Buy* 181 3,314.50p Automatic Execution
16:27:58 - 05-May-26
Buy* 350 3,314.50p Automatic Execution
16:27:58 - 05-May-26
Buy* 970 3,314.50p Automatic Execution
16:27:58 - 05-May-26
Unknown* 0 3,314.50p SI Trade
16:27:56 - 05-May-26
Buy* 341 3,314.50p Automatic Execution
16:27:55 - 05-May-26
Buy* 178 3,314.50p Automatic Execution
16:27:55 - 05-May-26
Buy* 172 3,314.50p Automatic Execution
16:27:55 - 05-May-26
Sell* 350 3,313.50p Automatic Execution
16:27:53 - 05-May-26
Sell* 92 3,313.50p Automatic Execution
16:27:53 - 05-May-26
Sell* 639 3,313.50p Automatic Execution
16:27:53 - 05-May-26
Sell* 331 3,313.50p Automatic Execution
16:27:53 - 05-May-26
Buy* 296 3,313.50p Automatic Execution
16:27:53 - 05-May-26
Unknown* 0 3,314.00p SI Trade
16:27:46 - 05-May-26
Buy* 2,791 3,313.00p SI Trade
16:27:43 - 05-May-26
Buy* 283 3,313.00p Automatic Execution
16:27:43 - 05-May-26
Buy* 687 3,313.00p Automatic Execution
16:27:43 - 05-May-26
Buy* 616 3,313.00p Automatic Execution
16:27:43 - 05-May-26
Buy* 71 3,313.00p Automatic Execution
16:27:43 - 05-May-26
Buy* 712 3,313.00p Automatic Execution
16:27:43 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82