| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309,769 | 3,286.347p | OTC Trade |
18:01:48 - 29-Apr-26 |
| Sell* | 85,000 | 3,285.508p | SI Trade |
17:28:58 - 29-Apr-26 |
| Unknown* | 168,346 | 3,286.347p | OTC Trade |
17:22:12 - 29-Apr-26 |
| Unknown* | 25,091 | 3,280.00p | OTC Trade |
17:22:09 - 29-Apr-26 |
| Sell* | 1,801 | 3,280.00p | SI Trade Suspected SELL Trade |
16:53:29 - 29-Apr-26 |
| Buy* | 169 | 3,280.00p | Automatic Execution |
16:37:36 - 29-Apr-26 |
| Buy* | 134 | 3,280.00p | Suspected BUY Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 399 | 3,280.00p | SI Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 1,331 | 3,280.00p | SI Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 215 | 3,280.00p | SI Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 88 | 3,280.00p | SI Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 2 | 3,280.00p | SI Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 489 | 3,280.00p | SI Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 1 | 3,280.00p | SI Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 1 | 3,280.00p | SI Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 885 | 3,280.00p | SI Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 317 | 3,280.00p | SI Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 85 | 3,280.00p | SI Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 234 | 3,280.00p | SI Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 509 | 3,280.00p | SI Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 2,463,560 | 3,280.00p | Suspected BUY Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 296 | 3,271.00p | Automatic Execution |
16:29:59 - 29-Apr-26 |
| Sell* | 224 | 3,270.50p | Automatic Execution |
16:29:57 - 29-Apr-26 |
| Sell* | 248 | 3,271.00p | Automatic Execution |
16:29:57 - 29-Apr-26 |
| Sell* | 248 | 3,271.00p | Automatic Execution |
16:29:57 - 29-Apr-26 |
| Sell* | 66 | 3,271.00p | Automatic Execution |
16:29:57 - 29-Apr-26 |
| Sell* | 38 | 3,270.75p | SI Trade |
16:29:56 - 29-Apr-26 |
| Sell* | 202 | 3,270.50p | Automatic Execution |
16:29:55 - 29-Apr-26 |
| Buy* | 42 | 3,271.50p | SI Trade |
16:29:52 - 29-Apr-26 |
| Buy* | 13 | 3,271.50p | SI Trade |
16:29:51 - 29-Apr-26 |
| Buy* | 13 | 3,271.50p | SI Trade |
16:29:50 - 29-Apr-26 |
| Unknown* | 0 | 3,271.00p | SI Trade |
16:29:50 - 29-Apr-26 |
| Buy* | 104 | 3,271.50p | SI Trade |
16:29:43 - 29-Apr-26 |
| Unknown* | 0 | 3,272.00p | SI Trade |
16:29:43 - 29-Apr-26 |
| Sell* | 167 | 3,271.50p | Automatic Execution |
16:29:43 - 29-Apr-26 |
| Buy* | 1,136 | 3,272.00p | Automatic Execution |
16:29:42 - 29-Apr-26 |
| Buy* | 1,072 | 3,272.00p | Automatic Execution |
16:29:42 - 29-Apr-26 |
| Buy* | 297 | 3,272.00p | Automatic Execution |
16:29:42 - 29-Apr-26 |
| Buy* | 169 | 3,272.00p | Automatic Execution |
16:29:42 - 29-Apr-26 |
| Buy* | 111 | 3,272.00p | Automatic Execution |
16:29:42 - 29-Apr-26 |
| Buy* | 3 | 3,272.00p | Automatic Execution |
16:29:42 - 29-Apr-26 |
| Sell* | 600 | 3,271.639p | SI Trade |
16:29:31 - 29-Apr-26 |
| Unknown* | 0 | 3,272.00p | SI Trade |
16:29:22 - 29-Apr-26 |
| Unknown* | 0 | 3,272.00p | SI Trade |
16:29:19 - 29-Apr-26 |
| Sell* | 593 | 3,271.00p | Automatic Execution |
16:29:14 - 29-Apr-26 |
| Unknown* | 0 | 3,272.00p | SI Trade |
16:29:13 - 29-Apr-26 |
| Buy* | 3 | 3,272.00p | SI Trade |
16:29:12 - 29-Apr-26 |
| Sell* | 78 | 3,271.00p | Automatic Execution |
16:29:12 - 29-Apr-26 |
| Sell* | 172 | 3,271.00p | Automatic Execution |
16:29:12 - 29-Apr-26 |
| Sell* | 686 | 3,271.00p | Automatic Execution |
16:29:12 - 29-Apr-26 |
| Buy* | 296 | 3,271.50p | Automatic Execution |
16:29:09 - 29-Apr-26 |
| Sell* | 574 | 3,272.50p | Automatic Execution |
16:29:07 - 29-Apr-26 |
| Sell* | 116 | 3,272.50p | Automatic Execution |
16:29:07 - 29-Apr-26 |
| Sell* | 341 | 3,272.50p | Automatic Execution |
16:29:07 - 29-Apr-26 |
| Sell* | 209 | 3,273.00p | Automatic Execution |
16:29:06 - 29-Apr-26 |
| Sell* | 250 | 3,273.00p | Automatic Execution |
16:29:06 - 29-Apr-26 |
| Sell* | 1,623 | 3,273.00p | Automatic Execution |
16:29:06 - 29-Apr-26 |
| Unknown* | 0 | 3,273.00p | SI Trade |
16:29:05 - 29-Apr-26 |
| Buy* | 225 | 3,273.50p | Automatic Execution |
16:29:02 - 29-Apr-26 |
| Buy* | 315 | 3,273.00p | Automatic Execution |
16:29:02 - 29-Apr-26 |
| Buy* | 541 | 3,273.00p | Automatic Execution |
16:29:01 - 29-Apr-26 |
| Buy* | 594 | 3,273.00p | Automatic Execution |
16:29:01 - 29-Apr-26 |
| Buy* | 1 | 3,273.00p | Automatic Execution |
16:29:01 - 29-Apr-26 |
| Sell* | 229 | 3,273.00p | Automatic Execution |
16:28:54 - 29-Apr-26 |
| Sell* | 911 | 3,273.00p | Automatic Execution |
16:28:54 - 29-Apr-26 |
| Sell* | 1 | 3,273.00p | Automatic Execution |
16:28:54 - 29-Apr-26 |
| Buy* | 299 | 3,273.00p | Automatic Execution |
16:28:50 - 29-Apr-26 |
| Buy* | 15 | 3,273.00p | Automatic Execution |
16:28:50 - 29-Apr-26 |
| Buy* | 271 | 3,273.00p | Automatic Execution |
16:28:50 - 29-Apr-26 |
| Buy* | 318 | 3,273.00p | Automatic Execution |
16:28:50 - 29-Apr-26 |
| Buy* | 300 | 3,272.50p | Automatic Execution |
16:28:48 - 29-Apr-26 |
| Buy* | 594 | 3,272.50p | Automatic Execution |
16:28:48 - 29-Apr-26 |
| Sell* | 243 | 3,272.50p | Automatic Execution |
16:28:46 - 29-Apr-26 |
| Sell* | 127 | 3,272.50p | Automatic Execution |
16:28:46 - 29-Apr-26 |
| Sell* | 1,136 | 3,272.50p | Automatic Execution |
16:28:46 - 29-Apr-26 |
| Buy* | 271 | 3,272.50p | Automatic Execution |
16:28:46 - 29-Apr-26 |
| Buy* | 46 | 3,272.50p | Automatic Execution |
16:28:46 - 29-Apr-26 |
| Buy* | 244 | 3,272.50p | Automatic Execution |
16:28:46 - 29-Apr-26 |
| Buy* | 350 | 3,272.50p | Automatic Execution |
16:28:46 - 29-Apr-26 |
| Buy* | 1 | 3,272.50p | Automatic Execution |
16:28:46 - 29-Apr-26 |
| Buy* | 351 | 3,272.50p | Automatic Execution |
16:28:42 - 29-Apr-26 |
| Buy* | 728 | 3,272.50p | Automatic Execution |
16:28:42 - 29-Apr-26 |
| Buy* | 7 | 3,272.50p | Automatic Execution |
16:28:42 - 29-Apr-26 |
| Buy* | 761 | 3,272.50p | Automatic Execution |
16:28:41 - 29-Apr-26 |
| Buy* | 280 | 3,272.00p | Automatic Execution |
16:28:41 - 29-Apr-26 |
| Sell* | 671 | 3,271.50p | Automatic Execution |
16:28:37 - 29-Apr-26 |
| Sell* | 179 | 3,271.50p | Automatic Execution |
16:28:37 - 29-Apr-26 |
| Sell* | 242 | 3,271.50p | Automatic Execution |
16:28:37 - 29-Apr-26 |
| Sell* | 72 | 3,271.50p | Automatic Execution |
16:28:37 - 29-Apr-26 |
| Sell* | 31 | 3,271.50p | Automatic Execution |
16:28:37 - 29-Apr-26 |
| Buy* | 704 | 3,272.00p | Automatic Execution |
16:28:34 - 29-Apr-26 |
| Buy* | 687 | 3,272.00p | Automatic Execution |
16:28:34 - 29-Apr-26 |
| Buy* | 594 | 3,272.00p | Automatic Execution |
16:28:34 - 29-Apr-26 |
| Buy* | 56 | 3,272.00p | Automatic Execution |
16:28:34 - 29-Apr-26 |
| Buy* | 271 | 3,271.50p | Automatic Execution |
16:28:33 - 29-Apr-26 |
| Unknown* | 0 | 3,271.50p | SI Trade |
16:28:30 - 29-Apr-26 |
| Sell* | 347 | 3,271.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Sell* | 246 | 3,271.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Sell* | 1 | 3,271.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Buy* | 931 | 3,272.00p | SI Trade |
16:28:25 - 29-Apr-26 |
| Sell* | 499 | 3,271.50p | Automatic Execution |
16:28:25 - 29-Apr-26 |
| Sell* | 1 | 3,271.50p | Automatic Execution |
16:28:25 - 29-Apr-26 |
| Buy* | 271 | 3,271.50p | Automatic Execution |
16:28:25 - 29-Apr-26 |
| Buy* | 22 | 3,271.50p | Automatic Execution |
16:28:25 - 29-Apr-26 |
| Sell* | 26 | 3,271.50p | Automatic Execution |
16:28:25 - 29-Apr-26 |
| Sell* | 1 | 3,271.50p | Automatic Execution |
16:28:25 - 29-Apr-26 |
| Sell* | 249 | 3,271.50p | Automatic Execution |
16:28:25 - 29-Apr-26 |
| Sell* | 73 | 3,271.50p | Automatic Execution |
16:28:25 - 29-Apr-26 |
| Sell* | 83 | 3,271.50p | Automatic Execution |
16:28:25 - 29-Apr-26 |
| Buy* | 90 | 3,272.00p | Automatic Execution |
16:28:21 - 29-Apr-26 |
| Buy* | 225 | 3,272.00p | Automatic Execution |
16:28:21 - 29-Apr-26 |
| Buy* | 354 | 3,271.50p | Automatic Execution |
16:28:21 - 29-Apr-26 |
| Buy* | 153 | 3,271.50p | Automatic Execution |
16:28:21 - 29-Apr-26 |
| Buy* | 118 | 3,271.50p | Automatic Execution |
16:28:21 - 29-Apr-26 |
| Buy* | 182 | 3,271.50p | Automatic Execution |
16:28:21 - 29-Apr-26 |
| Buy* | 24 | 3,271.50p | SI Trade |
16:28:15 - 29-Apr-26 |
| Unknown* | 0 | 3,271.00p | SI Trade |
16:28:13 - 29-Apr-26 |
| Sell* | 687 | 3,270.50p | Automatic Execution |
16:28:07 - 29-Apr-26 |
| Sell* | 410 | 3,270.50p | Automatic Execution |
16:28:07 - 29-Apr-26 |
| Sell* | 141 | 3,270.50p | Automatic Execution |
16:28:07 - 29-Apr-26 |
| Sell* | 3,526 | 3,270.50p | Automatic Execution |
16:28:07 - 29-Apr-26 |
| Sell* | 161 | 3,270.50p | Automatic Execution |
16:28:07 - 29-Apr-26 |
| Buy* | 271 | 3,270.50p | Automatic Execution |
16:28:06 - 29-Apr-26 |
| Buy* | 215 | 3,270.50p | Automatic Execution |
16:28:06 - 29-Apr-26 |
| Buy* | 21 | 3,270.50p | Automatic Execution |
16:28:06 - 29-Apr-26 |
| Buy* | 573 | 3,270.50p | Automatic Execution |
16:28:06 - 29-Apr-26 |
| Buy* | 354 | 3,270.00p | Automatic Execution |
16:28:06 - 29-Apr-26 |
| Buy* | 438 | 3,270.00p | Automatic Execution |
16:28:06 - 29-Apr-26 |
| Buy* | 845 | 3,270.00p | Automatic Execution |
16:28:06 - 29-Apr-26 |
| Buy* | 290 | 3,270.00p | Automatic Execution |
16:27:55 - 29-Apr-26 |
| Buy* | 652 | 3,270.00p | Automatic Execution |
16:27:55 - 29-Apr-26 |
| Buy* | 225 | 3,270.00p | Automatic Execution |
16:27:55 - 29-Apr-26 |
| Buy* | 1,453 | 3,269.50p | Automatic Execution |
16:27:55 - 29-Apr-26 |
| Unknown* | 0 | 3,269.00p | SI Trade |
16:27:52 - 29-Apr-26 |
| Sell* | 80 | 3,269.50p | Automatic Execution |
16:27:52 - 29-Apr-26 |
| Sell* | 310 | 3,269.7477p | Ordinary |
16:27:49 - 29-Apr-26 |
| Buy* | 178 | 3,270.00p | Automatic Execution |
16:27:49 - 29-Apr-26 |
| Buy* | 789 | 3,269.50p | Automatic Execution |
16:27:49 - 29-Apr-26 |
| Buy* | 127 | 3,269.50p | Automatic Execution |
16:27:49 - 29-Apr-26 |
| Buy* | 280 | 3,269.50p | Automatic Execution |
16:27:49 - 29-Apr-26 |
| Buy* | 462 | 3,269.50p | Automatic Execution |
16:27:49 - 29-Apr-26 |
| Buy* | 1,000 | 3,269.50p | Automatic Execution |
16:27:49 - 29-Apr-26 |
| Unknown* | 0 | 3,269.50p | SI Trade |
16:27:46 - 29-Apr-26 |
| Unknown* | 0 | 3,269.50p | SI Trade |
16:27:45 - 29-Apr-26 |
| Buy* | 84 | 3,269.25p | SI Trade |
16:27:35 - 29-Apr-26 |
| Buy* | 537 | 3,269.50p | Automatic Execution |
16:27:35 - 29-Apr-26 |
| Buy* | 321 | 3,269.50p | Automatic Execution |
16:27:35 - 29-Apr-26 |
| Buy* | 594 | 3,269.50p | Automatic Execution |
16:27:35 - 29-Apr-26 |
| Buy* | 471 | 3,269.50p | Automatic Execution |
16:27:34 - 29-Apr-26 |
| Buy* | 1 | 3,269.50p | Automatic Execution |
16:27:34 - 29-Apr-26 |
| Sell* | 290 | 3,269.50p | Automatic Execution |
16:27:26 - 29-Apr-26 |
| Sell* | 84 | 3,269.50p | Automatic Execution |
16:27:26 - 29-Apr-26 |
| Sell* | 388 | 3,269.50p | Automatic Execution |
16:27:25 - 29-Apr-26 |
| Sell* | 84 | 3,269.50p | Automatic Execution |
16:27:25 - 29-Apr-26 |
| Sell* | 122 | 3,269.50p | Automatic Execution |
16:27:25 - 29-Apr-26 |
| Sell* | 1 | 3,269.50p | Automatic Execution |
16:27:25 - 29-Apr-26 |
| Sell* | 45 | 3,269.50p | Automatic Execution |
16:27:25 - 29-Apr-26 |
| Unknown* | 0 | 3,270.00p | SI Trade |
16:27:23 - 29-Apr-26 |
| Buy* | 472 | 3,270.00p | Automatic Execution |
16:27:22 - 29-Apr-26 |
| Buy* | 430 | 3,270.00p | Automatic Execution |
16:27:22 - 29-Apr-26 |
| Buy* | 593 | 3,270.00p | Automatic Execution |
16:27:22 - 29-Apr-26 |
| Buy* | 1 | 3,270.00p | Automatic Execution |
16:27:22 - 29-Apr-26 |
| Unknown* | 13 | 3,269.50p | SI Trade |
16:27:16 - 29-Apr-26 |
| Unknown* | 132 | 3,269.50p | SI Trade |
16:27:16 - 29-Apr-26 |
| Buy* | 1,043 | 3,269.50p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 93 | 3,269.50p | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Unknown* | 5 | 3,269.50p | Ordinary |
16:27:14 - 29-Apr-26 |
| Buy* | 686 | 3,270.00p | Automatic Execution |
16:27:12 - 29-Apr-26 |
| Buy* | 1,136 | 3,270.00p | Automatic Execution |
16:27:12 - 29-Apr-26 |
| Buy* | 593 | 3,270.00p | Automatic Execution |
16:27:12 - 29-Apr-26 |
| Sell* | 26 | 3,269.50p | Automatic Execution |
16:27:11 - 29-Apr-26 |
| Sell* | 318 | 3,269.50p | Automatic Execution |
16:27:11 - 29-Apr-26 |
| Sell* | 687 | 3,269.50p | Automatic Execution |
16:27:11 - 29-Apr-26 |
| Buy* | 593 | 3,270.00p | Automatic Execution |
16:27:06 - 29-Apr-26 |
| Sell* | 262 | 3,269.50p | Automatic Execution |
16:27:06 - 29-Apr-26 |
| Sell* | 225 | 3,269.50p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Sell* | 85 | 3,270.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Sell* | 200 | 3,270.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 925 | 3,270.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Buy* | 146 | 3,270.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Sell* | 132 | 3,270.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Sell* | 188 | 3,270.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Sell* | 1,692 | 3,270.00p | Automatic Execution |
16:27:02 - 29-Apr-26 |
| Sell* | 362 | 3,270.00p | Automatic Execution |
16:27:01 - 29-Apr-26 |
| Sell* | 284 | 3,270.00p | Automatic Execution |
16:27:01 - 29-Apr-26 |
| Sell* | 151 | 3,270.00p | Automatic Execution |
16:27:00 - 29-Apr-26 |
| Sell* | 74 | 3,270.00p | Automatic Execution |
16:27:00 - 29-Apr-26 |
| Buy* | 350 | 3,270.50p | Automatic Execution |
16:26:59 - 29-Apr-26 |
| Buy* | 159 | 3,270.50p | Automatic Execution |
16:26:59 - 29-Apr-26 |
| Buy* | 1 | 3,270.50p | Automatic Execution |
16:26:59 - 29-Apr-26 |
| Buy* | 594 | 3,270.50p | Automatic Execution |
16:26:59 - 29-Apr-26 |
| Buy* | 1 | 3,270.50p | Automatic Execution |
16:26:59 - 29-Apr-26 |
| Buy* | 466 | 3,270.50p | Automatic Execution |
16:26:58 - 29-Apr-26 |
| Buy* | 1 | 3,270.50p | Automatic Execution |
16:26:58 - 29-Apr-26 |
| Buy* | 414 | 3,271.00p | Automatic Execution |
16:26:58 - 29-Apr-26 |
| Buy* | 100 | 3,271.00p | Automatic Execution |
16:26:58 - 29-Apr-26 |
| Buy* | 299 | 3,271.00p | Automatic Execution |
16:26:58 - 29-Apr-26 |
| Buy* | 125 | 3,271.00p | Automatic Execution |
16:26:58 - 29-Apr-26 |
| Buy* | 593 | 3,271.00p | Automatic Execution |
16:26:58 - 29-Apr-26 |
| Buy* | 309 | 3,270.50p | Automatic Execution |
16:26:58 - 29-Apr-26 |