| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 385 | 3,093.50p | Automatic Execution |
13:36:24 - 08-May-26 |
| Sell* | 14 | 3,094.00p | Automatic Execution |
13:36:14 - 08-May-26 |
| Sell* | 29 | 3,094.00p | Automatic Execution |
13:36:14 - 08-May-26 |
| Buy* | 168 | 3,095.01p | Ordinary |
13:36:07 - 08-May-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
13:36:06 - 08-May-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
13:36:06 - 08-May-26 |
| Sell* | 251 | 3,094.50p | Automatic Execution |
13:35:55 - 08-May-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
13:35:47 - 08-May-26 |
| Buy* | 465 | 3,094.00p | Automatic Execution |
13:35:40 - 08-May-26 |
| Buy* | 106 | 3,094.00p | Automatic Execution |
13:35:40 - 08-May-26 |
| Buy* | 334 | 3,094.00p | Automatic Execution |
13:35:40 - 08-May-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
13:35:25 - 08-May-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
13:35:25 - 08-May-26 |
| Sell* | 251 | 3,094.50p | Automatic Execution |
13:35:21 - 08-May-26 |
| Sell* | 177 | 3,094.50p | Automatic Execution |
13:35:21 - 08-May-26 |
| Sell* | 207 | 3,094.50p | Automatic Execution |
13:35:21 - 08-May-26 |
| Sell* | 250 | 3,094.50p | Automatic Execution |
13:35:21 - 08-May-26 |
| Sell* | 414 | 3,094.50p | Automatic Execution |
13:35:21 - 08-May-26 |
| Sell* | 207 | 3,095.00p | Automatic Execution |
13:35:21 - 08-May-26 |
| Buy* | 200 | 3,095.50p | Automatic Execution |
13:35:16 - 08-May-26 |
| Buy* | 7 | 3,095.00p | Automatic Execution |
13:35:10 - 08-May-26 |
| Sell* | 24 | 3,095.50p | Automatic Execution |
13:35:06 - 08-May-26 |
| Sell* | 491 | 3,095.50p | Automatic Execution |
13:35:06 - 08-May-26 |
| Sell* | 697 | 3,095.50p | SI Trade |
13:35:04 - 08-May-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
13:34:58 - 08-May-26 |
| Sell* | 51 | 3,095.50p | SI Trade |
13:34:54 - 08-May-26 |
| Buy* | 750 | 3,096.00p | Automatic Execution |
13:34:52 - 08-May-26 |
| Unknown* | 1 | 3,096.00p | SI Trade |
13:34:51 - 08-May-26 |
| Sell* | 2,184 | 3,095.75p | SI Trade |
13:34:51 - 08-May-26 |
| Buy* | 97 | 3,096.00p | Automatic Execution |
13:34:51 - 08-May-26 |
| Buy* | 176 | 3,096.00p | Automatic Execution |
13:34:51 - 08-May-26 |
| Sell* | 23 | 3,095.50p | SI Trade |
13:34:50 - 08-May-26 |
| Buy* | 224 | 3,096.00p | Automatic Execution |
13:34:50 - 08-May-26 |
| Buy* | 39 | 3,095.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Buy* | 99 | 3,095.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Buy* | 243 | 3,095.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Buy* | 160 | 3,095.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Buy* | 208 | 3,095.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Buy* | 177 | 3,095.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Buy* | 329 | 3,095.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Buy* | 47 | 3,095.00p | Automatic Execution |
13:34:50 - 08-May-26 |
| Buy* | 138 | 3,095.00p | Automatic Execution |
13:34:50 - 08-May-26 |
| Buy* | 27 | 3,095.00p | Automatic Execution |
13:34:50 - 08-May-26 |
| Buy* | 73 | 3,095.00p | Automatic Execution |
13:34:50 - 08-May-26 |
| Buy* | 234 | 3,095.00p | Automatic Execution |
13:34:50 - 08-May-26 |
| Buy* | 207 | 3,095.00p | Automatic Execution |
13:34:50 - 08-May-26 |
| Buy* | 329 | 3,095.00p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 18 | 3,094.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 5 | 3,094.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 115 | 3,094.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Buy* | 207 | 3,094.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 138 | 3,094.00p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 176 | 3,094.00p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 138 | 3,094.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 142 | 3,094.00p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 234 | 3,094.00p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 138 | 3,094.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 177 | 3,094.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 282 | 3,094.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 142 | 3,094.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 250 | 3,094.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 138 | 3,095.00p | Automatic Execution |
13:34:50 - 08-May-26 |
| Buy* | 83 | 3,096.00p | Automatic Execution |
13:34:50 - 08-May-26 |
| Buy* | 138 | 3,095.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 177 | 3,095.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 119 | 3,095.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 232 | 3,095.50p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 398 | 3,096.00p | Automatic Execution |
13:34:50 - 08-May-26 |
| Sell* | 130 | 3,096.00p | Automatic Execution |
13:34:50 - 08-May-26 |
| Unknown* | 0 | 3,097.50p | SI Trade |
13:34:40 - 08-May-26 |
| Sell* | 291 | 3,097.00p | Automatic Execution |
13:34:39 - 08-May-26 |
| Buy* | 192 | 3,097.00p | Automatic Execution |
13:34:36 - 08-May-26 |
| Buy* | 129 | 3,097.00p | Automatic Execution |
13:34:30 - 08-May-26 |
| Buy* | 177 | 3,097.00p | Automatic Execution |
13:34:30 - 08-May-26 |
| Buy* | 207 | 3,097.00p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 138 | 3,096.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 448 | 3,096.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 177 | 3,096.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 208 | 3,096.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 98 | 3,097.00p | Automatic Execution |
13:34:30 - 08-May-26 |
| Buy* | 138 | 3,096.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Buy* | 98 | 3,097.00p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 138 | 3,096.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 140 | 3,096.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 119 | 3,096.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 240 | 3,096.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 177 | 3,096.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 73 | 3,096.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 470 | 3,097.00p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 232 | 3,097.00p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 177 | 3,097.00p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 476 | 3,097.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 171 | 3,097.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 142 | 3,097.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 89 | 3,098.00p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 142 | 3,098.00p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 232 | 3,098.00p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 170 | 3,098.00p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 177 | 3,098.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 208 | 3,098.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 138 | 3,098.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 57 | 3,098.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 177 | 3,098.50p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 237 | 3,099.00p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 367 | 3,099.00p | Automatic Execution |
13:34:30 - 08-May-26 |
| Sell* | 375 | 3,100.00p | Automatic Execution |
13:34:24 - 08-May-26 |
| Sell* | 15 | 3,100.00p | Automatic Execution |
13:34:24 - 08-May-26 |
| Sell* | 3 | 3,099.50p | SI Trade |
13:34:04 - 08-May-26 |
| Unknown* | 0 | 3,099.50p | SI Trade |
13:34:00 - 08-May-26 |
| Unknown* | 0 | 3,100.00p | OTC Trade |
13:33:54 - 08-May-26 |
| Sell* | 138 | 3,099.50p | Automatic Execution |
13:33:25 - 08-May-26 |
| Sell* | 177 | 3,099.50p | Automatic Execution |
13:33:25 - 08-May-26 |
| Sell* | 138 | 3,099.50p | Automatic Execution |
13:33:20 - 08-May-26 |
| Unknown* | 274 | 3,100.00p | SI Trade |
13:33:16 - 08-May-26 |
| Unknown* | 416 | 3,100.00p | SI Trade |
13:33:16 - 08-May-26 |
| Unknown* | 770 | 3,100.00p | SI Trade |
13:33:16 - 08-May-26 |
| Sell* | 95 | 3,100.00p | Automatic Execution |
13:33:16 - 08-May-26 |
| Sell* | 439 | 3,100.00p | Automatic Execution |
13:33:16 - 08-May-26 |
| Sell* | 463 | 3,101.00p | Automatic Execution |
13:33:13 - 08-May-26 |
| Unknown* | 9 | 3,102.00p | Automatic Execution |
13:33:13 - 08-May-26 |
| Sell* | 47 | 3,102.00p | Automatic Execution |
13:33:13 - 08-May-26 |
| Sell* | 254 | 3,102.00p | Automatic Execution |
13:33:13 - 08-May-26 |
| Unknown* | 192 | 3,102.00p | Automatic Execution |
13:33:13 - 08-May-26 |
| Sell* | 25 | 3,102.00p | Automatic Execution |
13:33:13 - 08-May-26 |
| Sell* | 138 | 3,102.00p | Automatic Execution |
13:33:13 - 08-May-26 |
| Sell* | 138 | 3,102.00p | Automatic Execution |
13:33:13 - 08-May-26 |
| Sell* | 301 | 3,102.00p | Automatic Execution |
13:33:13 - 08-May-26 |
| Sell* | 347 | 3,102.00p | Automatic Execution |
13:33:13 - 08-May-26 |
| Sell* | 329 | 3,102.00p | Automatic Execution |
13:33:13 - 08-May-26 |
| Unknown* | 0 | 3,102.50p | SI Trade |
13:32:36 - 08-May-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
13:32:27 - 08-May-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
13:32:23 - 08-May-26 |
| Buy* | 16 | 3,102.00p | SI Trade |
13:32:22 - 08-May-26 |
| Sell* | 249 | 3,102.00p | Automatic Execution |
13:32:03 - 08-May-26 |
| Sell* | 34 | 3,102.00p | Automatic Execution |
13:32:03 - 08-May-26 |
| Sell* | 17 | 3,102.00p | Automatic Execution |
13:32:03 - 08-May-26 |
| Sell* | 12 | 3,102.00p | Automatic Execution |
13:32:03 - 08-May-26 |
| Sell* | 329 | 3,102.00p | Automatic Execution |
13:32:03 - 08-May-26 |
| Buy* | 177 | 3,102.00p | Automatic Execution |
13:32:00 - 08-May-26 |
| Buy* | 177 | 3,102.00p | Automatic Execution |
13:32:00 - 08-May-26 |
| Buy* | 301 | 3,102.00p | Automatic Execution |
13:32:00 - 08-May-26 |
| Buy* | 160 | 3,102.00p | Automatic Execution |
13:32:00 - 08-May-26 |
| Buy* | 20 | 3,101.50p | SI Trade |
13:31:54 - 08-May-26 |
| Unknown* | 0 | 3,101.50p | SI Trade |
13:31:54 - 08-May-26 |
| Buy* | 160 | 3,101.50p | Automatic Execution |
13:31:50 - 08-May-26 |
| Buy* | 57 | 3,101.50p | Automatic Execution |
13:31:50 - 08-May-26 |
| Buy* | 1 | 3,101.00p | SI Trade |
13:31:33 - 08-May-26 |
| Sell* | 31 | 3,100.50p | Automatic Execution |
13:31:26 - 08-May-26 |
| Unknown* | 0 | 3,100.50p | OTC Trade |
13:31:23 - 08-May-26 |
| Buy* | 22 | 3,101.00p | Ordinary |
13:31:23 - 08-May-26 |
| Unknown* | 12 | 3,101.00p | SI Trade |
13:31:18 - 08-May-26 |
| Unknown* | 0 | 3,101.50p | SI Trade |
13:31:14 - 08-May-26 |
| Buy* | 43 | 3,101.00p | Automatic Execution |
13:31:04 - 08-May-26 |
| Buy* | 160 | 3,100.50p | Automatic Execution |
13:30:57 - 08-May-26 |
| Buy* | 235 | 3,099.50p | Automatic Execution |
13:30:48 - 08-May-26 |
| Buy* | 143 | 3,099.50p | Automatic Execution |
13:30:48 - 08-May-26 |
| Buy* | 225 | 3,099.50p | Automatic Execution |
13:30:48 - 08-May-26 |
| Sell* | 42 | 3,099.00p | Automatic Execution |
13:30:44 - 08-May-26 |
| Buy* | 217 | 3,099.00p | Automatic Execution |
13:30:42 - 08-May-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
13:30:39 - 08-May-26 |
| Buy* | 171 | 3,098.50p | Automatic Execution |
13:30:39 - 08-May-26 |
| Buy* | 42 | 3,098.50p | Automatic Execution |
13:30:39 - 08-May-26 |
| Buy* | 142 | 3,098.50p | Automatic Execution |
13:30:39 - 08-May-26 |
| Sell* | 196 | 3,098.00p | Automatic Execution |
13:30:39 - 08-May-26 |
| Sell* | 304 | 3,098.00p | Automatic Execution |
13:30:39 - 08-May-26 |
| Unknown* | 0 | 3,098.50p | SI Trade |
13:30:32 - 08-May-26 |
| Buy* | 119 | 3,098.50p | Automatic Execution |
13:30:31 - 08-May-26 |
| Buy* | 138 | 3,098.50p | Automatic Execution |
13:30:31 - 08-May-26 |
| Buy* | 138 | 3,099.00p | Automatic Execution |
13:30:28 - 08-May-26 |
| Buy* | 82 | 3,099.00p | Automatic Execution |
13:30:28 - 08-May-26 |
| Unknown* | 0 | 3,098.50p | SI Trade |
13:30:20 - 08-May-26 |
| Unknown* | 0 | 3,099.50p | SI Trade |
13:30:16 - 08-May-26 |
| Sell* | 39 | 3,099.00p | Automatic Execution |
13:30:13 - 08-May-26 |
| Sell* | 336 | 3,099.00p | Automatic Execution |
13:30:13 - 08-May-26 |
| Sell* | 39 | 3,099.00p | Automatic Execution |
13:30:13 - 08-May-26 |
| Sell* | 138 | 3,099.00p | Automatic Execution |
13:30:13 - 08-May-26 |
| Buy* | 9 | 3,101.00p | SI Trade |
13:30:12 - 08-May-26 |
| Sell* | 412 | 3,100.50p | Automatic Execution |
13:30:12 - 08-May-26 |
| Unknown* | 0 | 3,101.00p | SI Trade |
13:30:10 - 08-May-26 |
| Sell* | 42 | 3,101.00p | Automatic Execution |
13:30:10 - 08-May-26 |
| Sell* | 111 | 3,101.00p | Automatic Execution |
13:30:10 - 08-May-26 |
| Sell* | 21 | 3,101.50p | Automatic Execution |
13:30:03 - 08-May-26 |
| Sell* | 43 | 3,101.50p | Automatic Execution |
13:30:03 - 08-May-26 |
| Sell* | 133 | 3,101.50p | Automatic Execution |
13:30:03 - 08-May-26 |
| Sell* | 5 | 3,101.50p | Automatic Execution |
13:30:03 - 08-May-26 |
| Unknown* | 0 | 3,100.50p | SI Trade |
13:29:31 - 08-May-26 |
| Buy* | 75 | 3,101.00p | SI Trade |
13:29:31 - 08-May-26 |
| Unknown* | 0 | 3,101.50p | OTC Trade |
13:29:23 - 08-May-26 |
| Unknown* | 0 | 3,101.50p | OTC Trade |
13:29:23 - 08-May-26 |
| Unknown* | 0 | 3,101.50p | OTC Trade |
13:29:23 - 08-May-26 |
| Unknown* | 0 | 3,101.50p | OTC Trade |
13:29:23 - 08-May-26 |
| Unknown* | 0 | 3,101.50p | OTC Trade |
13:29:22 - 08-May-26 |
| Unknown* | 0 | 3,101.50p | OTC Trade |
13:29:22 - 08-May-26 |
| Unknown* | 0 | 3,101.50p | OTC Trade |
13:29:22 - 08-May-26 |
| Unknown* | 0 | 3,101.50p | OTC Trade |
13:29:22 - 08-May-26 |
| Unknown* | 0 | 3,101.50p | OTC Trade |
13:29:22 - 08-May-26 |
| Unknown* | 0 | 3,101.50p | OTC Trade |
13:29:22 - 08-May-26 |
| Unknown* | 0 | 3,101.50p | OTC Trade |
13:29:22 - 08-May-26 |
| Unknown* | 0 | 3,101.50p | OTC Trade |
13:29:22 - 08-May-26 |
| Unknown* | 0 | 3,101.50p | OTC Trade |
13:29:22 - 08-May-26 |