| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 2,921.75p | SI Trade |
15:32:02 - 18-Feb-26 |
| Buy* | 316 | 2,921.50p | Automatic Execution |
15:32:01 - 18-Feb-26 |
| Buy* | 60 | 2,921.50p | Automatic Execution |
15:32:01 - 18-Feb-26 |
| Buy* | 147 | 2,921.50p | Automatic Execution |
15:32:01 - 18-Feb-26 |
| Sell* | 27 | 2,921.25p | SI Trade |
15:32:00 - 18-Feb-26 |
| Sell* | 117 | 2,921.125p | SI Trade |
15:31:58 - 18-Feb-26 |
| Unknown* | 27 | 2,921.25p | SI Trade |
15:31:55 - 18-Feb-26 |
| Unknown* | 31 | 2,921.50p | SI Trade |
15:31:50 - 18-Feb-26 |
| Sell* | 152 | 2,921.50p | Automatic Execution |
15:31:49 - 18-Feb-26 |
| Sell* | 226 | 2,921.50p | Automatic Execution |
15:31:49 - 18-Feb-26 |
| Sell* | 11 | 2,921.50p | Automatic Execution |
15:31:49 - 18-Feb-26 |
| Sell* | 150 | 2,921.50p | Automatic Execution |
15:31:49 - 18-Feb-26 |
| Buy* | 119 | 2,921.625p | SI Trade |
15:31:48 - 18-Feb-26 |
| Unknown* | 62 | 2,921.75p | SI Trade |
15:31:46 - 18-Feb-26 |
| Sell* | 304 | 2,922.00p | Automatic Execution |
15:31:46 - 18-Feb-26 |
| Sell* | 196 | 2,922.00p | Automatic Execution |
15:31:46 - 18-Feb-26 |
| Sell* | 193 | 2,922.00p | Automatic Execution |
15:31:46 - 18-Feb-26 |
| Sell* | 202 | 2,922.00p | Automatic Execution |
15:31:46 - 18-Feb-26 |
| Sell* | 200 | 2,922.00p | Automatic Execution |
15:31:46 - 18-Feb-26 |
| Sell* | 353 | 2,922.00p | Automatic Execution |
15:31:46 - 18-Feb-26 |
| Sell* | 475 | 2,922.00p | Automatic Execution |
15:31:46 - 18-Feb-26 |
| Sell* | 23 | 2,922.00p | Automatic Execution |
15:31:46 - 18-Feb-26 |
| Sell* | 113 | 2,922.25p | SI Trade |
15:31:44 - 18-Feb-26 |
| Unknown* | 29 | 2,922.50p | SI Trade |
15:31:43 - 18-Feb-26 |
| Sell* | 168 | 2,922.50p | Automatic Execution |
15:31:39 - 18-Feb-26 |
| Sell* | 1 | 2,922.00p | SI Trade |
15:31:38 - 18-Feb-26 |
| Buy* | 141 | 2,922.50p | Automatic Execution |
15:31:38 - 18-Feb-26 |
| Sell* | 38 | 2,922.50p | Automatic Execution |
15:31:38 - 18-Feb-26 |
| Sell* | 153 | 2,922.50p | Automatic Execution |
15:31:38 - 18-Feb-26 |
| Buy* | 442 | 2,922.50p | Automatic Execution |
15:31:36 - 18-Feb-26 |
| Sell* | 662 | 2,922.125p | SI Trade |
15:31:35 - 18-Feb-26 |
| Sell* | 340 | 2,922.2995p | Ordinary |
15:31:35 - 18-Feb-26 |
| Unknown* | 0 | 2,922.50p | SI Trade |
15:31:34 - 18-Feb-26 |
| Buy* | 58 | 2,922.627p | SI Trade |
15:31:30 - 18-Feb-26 |
| Unknown* | 8 | 2,922.50p | SI Trade |
15:31:19 - 18-Feb-26 |
| Sell* | 13 | 2,922.50p | Automatic Execution |
15:31:16 - 18-Feb-26 |
| Sell* | 14 | 2,922.50p | Automatic Execution |
15:31:16 - 18-Feb-26 |
| Sell* | 2 | 2,922.00p | SI Trade |
15:31:11 - 18-Feb-26 |
| Buy* | 176 | 2,923.00p | SI Trade |
15:31:08 - 18-Feb-26 |
| Buy* | 248 | 2,923.00p | Automatic Execution |
15:31:06 - 18-Feb-26 |
| Buy* | 18 | 2,923.00p | Automatic Execution |
15:31:06 - 18-Feb-26 |
| Unknown* | 0 | 2,923.00p | SI Trade |
15:31:05 - 18-Feb-26 |
| Unknown* | 0 | 2,922.50p | SI Trade |
15:31:04 - 18-Feb-26 |
| Unknown* | 0 | 2,923.50p | SI Trade |
15:31:01 - 18-Feb-26 |
| Buy* | 1 | 2,923.36p | Ordinary |
15:31:00 - 18-Feb-26 |
| Buy* | 16 | 2,923.354p | Ordinary |
15:30:59 - 18-Feb-26 |
| Sell* | 1 | 2,923.00p | SI Trade |
15:30:49 - 18-Feb-26 |
| Buy* | 454 | 2,923.00p | Automatic Execution |
15:30:46 - 18-Feb-26 |
| Buy* | 148 | 2,923.00p | Automatic Execution |
15:30:46 - 18-Feb-26 |
| Sell* | 649 | 2,922.625p | SI Trade |
15:30:43 - 18-Feb-26 |
| Unknown* | 0 | 2,923.00p | SI Trade |
15:30:43 - 18-Feb-26 |
| Unknown* | 0 | 2,922.50p | SI Trade |
15:30:41 - 18-Feb-26 |
| Sell* | 17 | 2,922.50p | Automatic Execution |
15:30:36 - 18-Feb-26 |
| Sell* | 17 | 2,922.50p | Automatic Execution |
15:30:36 - 18-Feb-26 |
| Buy* | 173 | 2,922.50p | Automatic Execution |
15:30:36 - 18-Feb-26 |
| Buy* | 155 | 2,922.50p | Automatic Execution |
15:30:36 - 18-Feb-26 |
| Buy* | 200 | 2,922.50p | Automatic Execution |
15:30:36 - 18-Feb-26 |
| Buy* | 160 | 2,922.50p | Automatic Execution |
15:30:36 - 18-Feb-26 |
| Sell* | 231 | 2,922.00p | Automatic Execution |
15:30:23 - 18-Feb-26 |
| Sell* | 820 | 2,922.00p | Automatic Execution |
15:30:23 - 18-Feb-26 |
| Buy* | 153 | 2,922.00p | Automatic Execution |
15:30:23 - 18-Feb-26 |
| Buy* | 493 | 2,922.00p | Automatic Execution |
15:30:23 - 18-Feb-26 |
| Sell* | 199 | 2,922.00p | Automatic Execution |
15:30:23 - 18-Feb-26 |
| Buy* | 112 | 2,923.00p | Ordinary |
15:30:18 - 18-Feb-26 |
| Buy* | 546 | 2,922.50p | Automatic Execution |
15:30:18 - 18-Feb-26 |
| Buy* | 110 | 2,922.50p | Automatic Execution |
15:30:18 - 18-Feb-26 |
| Buy* | 231 | 2,922.50p | Automatic Execution |
15:30:18 - 18-Feb-26 |
| Sell* | 257 | 2,921.50p | Automatic Execution |
15:30:16 - 18-Feb-26 |
| Sell* | 199 | 2,922.00p | Automatic Execution |
15:30:16 - 18-Feb-26 |
| Sell* | 14 | 2,922.00p | Automatic Execution |
15:30:16 - 18-Feb-26 |
| Sell* | 10 | 2,922.50p | Automatic Execution |
15:30:16 - 18-Feb-26 |
| Sell* | 696 | 2,922.50p | Automatic Execution |
15:30:16 - 18-Feb-26 |
| Sell* | 231 | 2,922.50p | Automatic Execution |
15:30:16 - 18-Feb-26 |
| Sell* | 1,000 | 2,923.1002p | Ordinary |
15:30:10 - 18-Feb-26 |
| Buy* | 163 | 2,923.00p | Automatic Execution |
15:30:00 - 18-Feb-26 |
| Buy* | 207 | 2,923.00p | Automatic Execution |
15:30:00 - 18-Feb-26 |
| Buy* | 155 | 2,923.00p | Automatic Execution |
15:30:00 - 18-Feb-26 |
| Buy* | 242 | 2,923.00p | Automatic Execution |
15:30:00 - 18-Feb-26 |
| Unknown* | 62 | 2,922.75p | OTC Trade |
15:29:57 - 18-Feb-26 |
| Sell* | 191 | 2,922.50p | Automatic Execution |
15:29:57 - 18-Feb-26 |
| Sell* | 190 | 2,922.50p | Automatic Execution |
15:29:54 - 18-Feb-26 |
| Sell* | 263 | 2,922.50p | Automatic Execution |
15:29:54 - 18-Feb-26 |
| Sell* | 284 | 2,922.50p | Automatic Execution |
15:29:50 - 18-Feb-26 |
| Sell* | 575 | 2,922.50p | Automatic Execution |
15:29:50 - 18-Feb-26 |
| Sell* | 4 | 2,922.50p | Automatic Execution |
15:29:50 - 18-Feb-26 |
| Sell* | 185 | 2,922.50p | Automatic Execution |
15:29:50 - 18-Feb-26 |
| Buy* | 412 | 2,922.50p | Automatic Execution |
15:29:50 - 18-Feb-26 |
| Sell* | 125 | 2,922.00p | Automatic Execution |
15:29:47 - 18-Feb-26 |
| Buy* | 157 | 2,922.00p | Automatic Execution |
15:29:47 - 18-Feb-26 |
| Buy* | 382 | 2,922.00p | Automatic Execution |
15:29:47 - 18-Feb-26 |
| Buy* | 324 | 2,922.00p | Automatic Execution |
15:29:47 - 18-Feb-26 |
| Buy* | 72 | 2,922.50p | Ordinary |
15:29:45 - 18-Feb-26 |
| Sell* | 500 | 2,921.50p | Automatic Execution |
15:29:45 - 18-Feb-26 |
| Sell* | 191 | 2,921.50p | Automatic Execution |
15:29:45 - 18-Feb-26 |
| Sell* | 493 | 2,921.50p | Automatic Execution |
15:29:45 - 18-Feb-26 |
| Sell* | 231 | 2,921.50p | Automatic Execution |
15:29:45 - 18-Feb-26 |
| Sell* | 191 | 2,922.00p | Automatic Execution |
15:29:44 - 18-Feb-26 |
| Sell* | 357 | 2,922.00p | Automatic Execution |
15:29:44 - 18-Feb-26 |
| Sell* | 18 | 2,922.00p | Automatic Execution |
15:29:44 - 18-Feb-26 |
| Sell* | 539 | 2,922.00p | Automatic Execution |
15:29:44 - 18-Feb-26 |
| Sell* | 181 | 2,922.50p | Automatic Execution |
15:29:42 - 18-Feb-26 |
| Sell* | 377 | 2,922.50p | Automatic Execution |
15:29:42 - 18-Feb-26 |
| Buy* | 192 | 2,923.00p | Automatic Execution |
15:29:39 - 18-Feb-26 |
| Sell* | 192 | 2,923.00p | Automatic Execution |
15:29:39 - 18-Feb-26 |
| Sell* | 427 | 2,923.00p | Automatic Execution |
15:29:37 - 18-Feb-26 |
| Sell* | 190 | 2,923.00p | Automatic Execution |
15:29:37 - 18-Feb-26 |
| Buy* | 513 | 2,923.2002p | Ordinary |
15:29:36 - 18-Feb-26 |
| Sell* | 188 | 2,923.00p | Automatic Execution |
15:29:36 - 18-Feb-26 |
| Sell* | 15 | 2,923.00p | Automatic Execution |
15:29:35 - 18-Feb-26 |
| Sell* | 393 | 2,923.00p | Automatic Execution |
15:29:35 - 18-Feb-26 |
| Sell* | 231 | 2,923.00p | Automatic Execution |
15:29:35 - 18-Feb-26 |
| Sell* | 187 | 2,923.00p | Automatic Execution |
15:29:35 - 18-Feb-26 |
| Unknown* | 0 | 2,923.00p | SI Trade |
15:29:33 - 18-Feb-26 |
| Unknown* | 33 | 2,923.00p | SI Trade |
15:29:24 - 18-Feb-26 |
| Sell* | 185 | 2,923.00p | Automatic Execution |
15:29:24 - 18-Feb-26 |
| Buy* | 183 | 2,923.00p | Automatic Execution |
15:29:23 - 18-Feb-26 |
| Buy* | 167 | 2,923.00p | Automatic Execution |
15:29:23 - 18-Feb-26 |
| Buy* | 33 | 2,923.00p | SI Trade |
15:29:19 - 18-Feb-26 |
| Unknown* | 0 | 2,923.00p | SI Trade |
15:29:14 - 18-Feb-26 |
| Buy* | 18 | 2,923.00p | SI Trade |
15:29:12 - 18-Feb-26 |
| Buy* | 9 | 2,923.00p | SI Trade |
15:29:12 - 18-Feb-26 |
| Unknown* | 0 | 2,923.00p | SI Trade |
15:29:11 - 18-Feb-26 |
| Unknown* | 0 | 2,922.50p | SI Trade |
15:29:11 - 18-Feb-26 |
| Buy* | 31 | 2,923.00p | SI Trade |
15:29:06 - 18-Feb-26 |
| Buy* | 79 | 2,922.50p | SI Trade |
15:29:02 - 18-Feb-26 |
| Sell* | 530 | 2,922.50p | Automatic Execution |
15:28:59 - 18-Feb-26 |
| Buy* | 155 | 2,922.00p | Automatic Execution |
15:28:56 - 18-Feb-26 |
| Sell* | 63 | 2,921.50p | Automatic Execution |
15:28:54 - 18-Feb-26 |
| Sell* | 30 | 2,921.00p | SI Trade |
15:28:51 - 18-Feb-26 |
| Buy* | 16 | 2,921.00p | Automatic Execution |
15:28:51 - 18-Feb-26 |
| Buy* | 380 | 2,921.00p | Automatic Execution |
15:28:51 - 18-Feb-26 |
| Buy* | 156 | 2,921.00p | Automatic Execution |
15:28:51 - 18-Feb-26 |
| Buy* | 209 | 2,921.00p | Automatic Execution |
15:28:51 - 18-Feb-26 |
| Sell* | 231 | 2,920.50p | Automatic Execution |
15:28:50 - 18-Feb-26 |
| Sell* | 178 | 2,920.50p | Automatic Execution |
15:28:50 - 18-Feb-26 |
| Buy* | 38 | 2,921.00p | SI Trade |
15:28:49 - 18-Feb-26 |
| Buy* | 262 | 2,920.50p | Automatic Execution |
15:28:49 - 18-Feb-26 |
| Buy* | 63 | 2,920.50p | SI Trade |
15:28:46 - 18-Feb-26 |
| Sell* | 251 | 2,920.00p | Automatic Execution |
15:28:46 - 18-Feb-26 |
| Sell* | 177 | 2,920.00p | Automatic Execution |
15:28:46 - 18-Feb-26 |
| Sell* | 493 | 2,920.00p | Automatic Execution |
15:28:46 - 18-Feb-26 |
| Buy* | 209 | 2,920.00p | Automatic Execution |
15:28:46 - 18-Feb-26 |
| Sell* | 60 | 2,919.401p | Ordinary |
15:28:42 - 18-Feb-26 |
| Unknown* | 41 | 2,920.00p | SI Trade |
15:28:41 - 18-Feb-26 |
| Buy* | 131 | 2,920.00p | Automatic Execution |
15:28:41 - 18-Feb-26 |
| Buy* | 225 | 2,920.00p | Automatic Execution |
15:28:41 - 18-Feb-26 |
| Buy* | 133 | 2,919.50p | Automatic Execution |
15:28:40 - 18-Feb-26 |
| Sell* | 177 | 2,919.50p | Automatic Execution |
15:28:40 - 18-Feb-26 |
| Unknown* | 47 | 2,919.50p | SI Trade |
15:28:39 - 18-Feb-26 |
| Buy* | 25 | 2,919.50p | Automatic Execution |
15:28:39 - 18-Feb-26 |
| Buy* | 314 | 2,919.50p | Automatic Execution |
15:28:39 - 18-Feb-26 |
| Buy* | 16 | 2,919.50p | Automatic Execution |
15:28:39 - 18-Feb-26 |
| Buy* | 183 | 2,919.50p | Automatic Execution |
15:28:39 - 18-Feb-26 |
| Buy* | 200 | 2,919.50p | Automatic Execution |
15:28:39 - 18-Feb-26 |
| Buy* | 38 | 2,919.50p | Automatic Execution |
15:28:39 - 18-Feb-26 |
| Buy* | 124 | 2,919.50p | Automatic Execution |
15:28:39 - 18-Feb-26 |
| Buy* | 212 | 2,919.50p | Automatic Execution |
15:28:39 - 18-Feb-26 |
| Buy* | 256 | 2,919.50p | Automatic Execution |
15:28:39 - 18-Feb-26 |
| Unknown* | 87 | 2,919.50p | SI Trade |
15:28:38 - 18-Feb-26 |
| Unknown* | 0 | 2,919.00p | SI Trade |
15:28:38 - 18-Feb-26 |
| Buy* | 467 | 2,919.00p | Automatic Execution |
15:28:38 - 18-Feb-26 |
| Buy* | 500 | 2,919.00p | Automatic Execution |
15:28:38 - 18-Feb-26 |
| Buy* | 500 | 2,919.00p | Automatic Execution |
15:28:38 - 18-Feb-26 |
| Buy* | 164 | 2,919.00p | Automatic Execution |
15:28:38 - 18-Feb-26 |
| Buy* | 35 | 2,919.00p | Automatic Execution |
15:28:38 - 18-Feb-26 |
| Buy* | 226 | 2,919.00p | Automatic Execution |
15:28:38 - 18-Feb-26 |
| Buy* | 158 | 2,919.00p | Automatic Execution |
15:28:38 - 18-Feb-26 |
| Buy* | 174 | 2,919.00p | Automatic Execution |
15:28:38 - 18-Feb-26 |
| Buy* | 28 | 2,919.00p | SI Trade |
15:28:36 - 18-Feb-26 |
| Buy* | 238 | 2,918.50p | Automatic Execution |
15:28:34 - 18-Feb-26 |
| Buy* | 36 | 2,918.708p | SI Trade |
15:28:32 - 18-Feb-26 |
| Sell* | 168 | 2,918.50p | Automatic Execution |
15:28:31 - 18-Feb-26 |
| Sell* | 167 | 2,918.50p | Automatic Execution |
15:28:31 - 18-Feb-26 |
| Unknown* | 0 | 2,919.00p | SI Trade |
15:28:27 - 18-Feb-26 |
| Unknown* | 0 | 2,919.00p | SI Trade |
15:28:25 - 18-Feb-26 |
| Sell* | 23 | 2,918.50p | Automatic Execution |
15:28:24 - 18-Feb-26 |
| Sell* | 141 | 2,918.50p | Automatic Execution |
15:28:24 - 18-Feb-26 |
| Sell* | 59 | 2,918.50p | Automatic Execution |
15:28:24 - 18-Feb-26 |
| Sell* | 2 | 2,918.50p | Automatic Execution |
15:28:24 - 18-Feb-26 |
| Sell* | 316 | 2,918.50p | Automatic Execution |
15:28:24 - 18-Feb-26 |
| Buy* | 1 | 2,919.00p | SI Trade |
15:28:23 - 18-Feb-26 |
| Sell* | 163 | 2,919.00p | Automatic Execution |
15:28:19 - 18-Feb-26 |
| Unknown* | 4 | 2,919.00p | SI Trade |
15:28:17 - 18-Feb-26 |
| Sell* | 86 | 2,919.00p | Automatic Execution |
15:28:16 - 18-Feb-26 |
| Sell* | 75 | 2,919.00p | Automatic Execution |
15:28:16 - 18-Feb-26 |
| Sell* | 62 | 2,919.00p | Automatic Execution |
15:28:16 - 18-Feb-26 |
| Sell* | 261 | 2,919.00p | Automatic Execution |
15:28:16 - 18-Feb-26 |
| Sell* | 151 | 2,919.00p | Ordinary |
15:28:04 - 18-Feb-26 |
| Unknown* | 0 | 2,919.50p | SI Trade |
15:28:01 - 18-Feb-26 |
| Sell* | 161 | 2,919.50p | Automatic Execution |
15:27:59 - 18-Feb-26 |
| Sell* | 75 | 2,919.108p | Ordinary |
15:27:58 - 18-Feb-26 |
| Sell* | 7 | 2,919.50p | Automatic Execution |
15:27:54 - 18-Feb-26 |
| Sell* | 28 | 2,919.50p | Automatic Execution |
15:27:54 - 18-Feb-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
15:27:52 - 18-Feb-26 |
| Sell* | 142 | 2,919.50p | Automatic Execution |
15:27:49 - 18-Feb-26 |
| Sell* | 170 | 2,919.50p | Automatic Execution |
15:27:49 - 18-Feb-26 |
| Sell* | 162 | 2,920.00p | Automatic Execution |
15:27:45 - 18-Feb-26 |
| Sell* | 141 | 2,920.00p | Automatic Execution |
15:27:45 - 18-Feb-26 |
| Sell* | 140 | 2,920.50p | Automatic Execution |
15:27:44 - 18-Feb-26 |
| Buy* | 175 | 2,920.50p | Automatic Execution |
15:27:35 - 18-Feb-26 |