Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 2,788.50p Automatic Execution
 15:12:51 - 28-Nov-25
Buy* 175 2,788.50p Automatic Execution
 15:12:51 - 28-Nov-25
Unknown* 0 2,789.00p SI Trade
 15:12:49 - 28-Nov-25
Buy* 500 2,788.00p Automatic Execution
 15:12:29 - 28-Nov-25
Buy* 212 2,788.00p Automatic Execution
 15:12:29 - 28-Nov-25
Buy* 194 2,787.50p Automatic Execution
 15:12:25 - 28-Nov-25
Buy* 430 2,787.50p Automatic Execution
 15:12:25 - 28-Nov-25
Sell* 117 2,787.50p Automatic Execution
 15:12:12 - 28-Nov-25
Sell* 80 2,787.50p Automatic Execution
 15:12:12 - 28-Nov-25
Sell* 76 2,787.50p Automatic Execution
 15:12:12 - 28-Nov-25
Sell* 11 2,787.50p Automatic Execution
 15:12:12 - 28-Nov-25
Sell* 14 2,787.50p Automatic Execution
 15:12:12 - 28-Nov-25
Sell* 4 2,787.50p Automatic Execution
 15:12:12 - 28-Nov-25
Sell* 5 2,787.50p Automatic Execution
 15:12:12 - 28-Nov-25
Sell* 4 2,787.50p Automatic Execution
 15:12:12 - 28-Nov-25
Sell* 4 2,787.50p Automatic Execution
 15:12:12 - 28-Nov-25
Sell* 4,392 2,787.50p Automatic Execution
 15:12:12 - 28-Nov-25
Sell* 1,573 2,787.50p Automatic Execution
 15:12:12 - 28-Nov-25
Unknown* 0 2,788.00p SI Trade
 15:12:12 - 28-Nov-25
Unknown* 0 2,788.00p SI Trade
 15:12:07 - 28-Nov-25
Unknown* 0 2,788.00p SI Trade
 15:12:06 - 28-Nov-25
Sell* 457 2,787.50p Automatic Execution
 15:11:58 - 28-Nov-25
Sell* 9 2,787.50p Automatic Execution
 15:11:58 - 28-Nov-25
Sell* 10 2,787.50p Automatic Execution
 15:11:58 - 28-Nov-25
Unknown* 0 2,788.50p SI Trade
 15:11:42 - 28-Nov-25
Buy* 239 2,788.00p Automatic Execution
 15:11:42 - 28-Nov-25
Buy* 82 2,788.00p Automatic Execution
 15:11:42 - 28-Nov-25
Buy* 24 2,788.50p Automatic Execution
 15:11:33 - 28-Nov-25
Buy* 241 2,788.50p Automatic Execution
 15:11:33 - 28-Nov-25
Buy* 172 2,788.50p Automatic Execution
 15:11:33 - 28-Nov-25
Buy* 203 2,788.50p Automatic Execution
 15:11:33 - 28-Nov-25
Sell* 17 2,788.00p Automatic Execution
 15:11:30 - 28-Nov-25
Sell* 3 2,788.00p Automatic Execution
 15:11:30 - 28-Nov-25
Sell* 4 2,788.00p Automatic Execution
 15:11:30 - 28-Nov-25
Sell* 11 2,788.00p Automatic Execution
 15:11:30 - 28-Nov-25
Sell* 10 2,788.00p Automatic Execution
 15:11:30 - 28-Nov-25
Sell* 12 2,788.00p Automatic Execution
 15:11:30 - 28-Nov-25
Sell* 3,988 2,788.50p Automatic Execution
 15:11:30 - 28-Nov-25
Sell* 1,370 2,788.50p Automatic Execution
 15:11:30 - 28-Nov-25
Sell* 5 2,788.50p Automatic Execution
 15:11:30 - 28-Nov-25
Sell* 5 2,788.50p Automatic Execution
 15:11:30 - 28-Nov-25
Sell* 5 2,788.50p Automatic Execution
 15:11:30 - 28-Nov-25
Sell* 9 2,788.50p Automatic Execution
 15:11:30 - 28-Nov-25
Sell* 5 2,788.50p Automatic Execution
 15:11:30 - 28-Nov-25
Sell* 4 2,788.50p Automatic Execution
 15:11:30 - 28-Nov-25
Unknown* 0 2,789.00p SI Trade
 15:11:26 - 28-Nov-25
Sell* 188 2,789.00p Automatic Execution
 15:11:26 - 28-Nov-25
Sell* 6 2,789.00p Automatic Execution
 15:11:26 - 28-Nov-25
Sell* 7 2,789.00p Automatic Execution
 15:11:26 - 28-Nov-25
Sell* 6 2,789.00p Automatic Execution
 15:11:26 - 28-Nov-25
Sell* 9 2,789.00p Automatic Execution
 15:11:26 - 28-Nov-25
Sell* 1,521 2,789.00p Automatic Execution
 15:11:26 - 28-Nov-25
Sell* 3,830 2,789.00p Automatic Execution
 15:11:26 - 28-Nov-25
Sell* 7 2,789.50p Automatic Execution
 15:11:10 - 28-Nov-25
Sell* 8 2,789.50p Automatic Execution
 15:11:10 - 28-Nov-25
Sell* 3 2,789.50p Automatic Execution
 15:11:10 - 28-Nov-25
Sell* 5 2,789.50p Automatic Execution
 15:11:10 - 28-Nov-25
Sell* 7 2,789.50p Automatic Execution
 15:11:10 - 28-Nov-25
Sell* 7 2,789.50p Automatic Execution
 15:11:10 - 28-Nov-25
Sell* 5 2,789.50p Automatic Execution
 15:11:10 - 28-Nov-25
Sell* 4 2,789.50p Automatic Execution
 15:11:10 - 28-Nov-25
Sell* 6 2,789.50p Automatic Execution
 15:11:10 - 28-Nov-25
Sell* 29 2,789.50p Automatic Execution
 15:11:10 - 28-Nov-25
Sell* 319 2,789.50p Automatic Execution
 15:11:06 - 28-Nov-25
Sell* 319 2,789.50p Automatic Execution
 15:11:06 - 28-Nov-25
Sell* 202 2,789.50p Automatic Execution
 15:11:06 - 28-Nov-25
Buy* 350 2,790.00p Automatic Execution
 15:11:00 - 28-Nov-25
Buy* 63 2,790.00p Automatic Execution
 15:11:00 - 28-Nov-25
Buy* 1 2,790.00p SI Trade
 15:10:55 - 28-Nov-25
Unknown* 0 2,790.00p SI Trade
 15:10:42 - 28-Nov-25
Sell* 15 2,789.50p Automatic Execution
 15:10:40 - 28-Nov-25
Sell* 234 2,790.00p Automatic Execution
 15:10:40 - 28-Nov-25
Sell* 175 2,790.00p Automatic Execution
 15:10:40 - 28-Nov-25
Sell* 7 2,790.00p Automatic Execution
 15:10:40 - 28-Nov-25
Sell* 9 2,790.00p Automatic Execution
 15:10:40 - 28-Nov-25
Sell* 61 2,790.00p Automatic Execution
 15:10:40 - 28-Nov-25
Sell* 2,008 2,790.00p Automatic Execution
 15:10:40 - 28-Nov-25
Sell* 784 2,790.00p Automatic Execution
 15:10:31 - 28-Nov-25
Sell* 651 2,790.00p Automatic Execution
 15:10:31 - 28-Nov-25
Unknown* 0 2,790.00p SI Trade
 15:10:26 - 28-Nov-25
Sell* 170 2,790.00p Automatic Execution
 15:10:26 - 28-Nov-25
Sell* 537 2,790.00p Automatic Execution
 15:10:22 - 28-Nov-25
Sell* 248 2,790.00p Automatic Execution
 15:10:22 - 28-Nov-25
Sell* 45 2,790.00p Automatic Execution
 15:10:22 - 28-Nov-25
Sell* 17 2,790.00p Automatic Execution
 15:10:22 - 28-Nov-25
Sell* 10 2,790.00p Automatic Execution
 15:10:22 - 28-Nov-25
Sell* 9 2,790.00p Automatic Execution
 15:10:22 - 28-Nov-25
Sell* 13 2,790.00p Automatic Execution
 15:10:22 - 28-Nov-25
Sell* 79 2,791.00p Automatic Execution
 15:10:18 - 28-Nov-25
Sell* 115 2,791.00p Automatic Execution
 15:10:18 - 28-Nov-25
Sell* 1,593 2,791.00p Automatic Execution
 15:09:55 - 28-Nov-25
Buy* 456 2,791.00p Automatic Execution
 15:09:55 - 28-Nov-25
Buy* 4 2,791.00p SI Trade
 15:09:51 - 28-Nov-25
Unknown* 0 2,791.00p SI Trade
 15:09:32 - 28-Nov-25
Buy* 202 2,790.50p Automatic Execution
 15:09:28 - 28-Nov-25
Sell* 97 2,790.50p Automatic Execution
 15:09:28 - 28-Nov-25
Sell* 3,519 2,790.50p Automatic Execution
 15:09:28 - 28-Nov-25
Sell* 200 2,790.50p Automatic Execution
 15:09:28 - 28-Nov-25
Sell* 181 2,790.50p Automatic Execution
 15:09:28 - 28-Nov-25
Sell* 200 2,790.50p Automatic Execution
 15:09:28 - 28-Nov-25
Sell* 1,593 2,790.50p Automatic Execution
 15:09:28 - 28-Nov-25
Sell* 1 2,790.00p SI Trade
 15:09:21 - 28-Nov-25
Buy* 500 2,790.50p Automatic Execution
 15:09:15 - 28-Nov-25
Buy* 1,274 2,790.50p Automatic Execution
 15:09:15 - 28-Nov-25
Unknown* 42,352 2,790.00p OTC Trade
 15:09:13 - 28-Nov-25
Sell* 42,352 2,790.00p SI Trade
 15:09:13 - 28-Nov-25
Sell* 94 2,790.14p Ordinary
 15:09:12 - 28-Nov-25
Sell* 122 2,790.50p Automatic Execution
 15:09:03 - 28-Nov-25
Sell* 88 2,790.50p Automatic Execution
 15:09:03 - 28-Nov-25
Sell* 1,770 2,790.50p Automatic Execution
 15:09:03 - 28-Nov-25
Sell* 24 2,790.50p Automatic Execution
 15:09:03 - 28-Nov-25
Sell* 27 2,790.50p Automatic Execution
 15:09:03 - 28-Nov-25
Sell* 14 2,790.50p Automatic Execution
 15:09:03 - 28-Nov-25
Sell* 9 2,790.50p Automatic Execution
 15:09:03 - 28-Nov-25
Sell* 8 2,790.50p Automatic Execution
 15:09:03 - 28-Nov-25
Sell* 12 2,790.50p Automatic Execution
 15:09:03 - 28-Nov-25
Sell* 11 2,790.50p Automatic Execution
 15:09:03 - 28-Nov-25
Sell* 16 2,790.50p Automatic Execution
 15:09:03 - 28-Nov-25
Sell* 4,764 2,790.50p Automatic Execution
 15:09:03 - 28-Nov-25
Sell* 610 2,790.50p Automatic Execution
 15:09:03 - 28-Nov-25
Sell* 23 2,791.00p Automatic Execution
 15:09:00 - 28-Nov-25
Sell* 22 2,791.00p Automatic Execution
 15:09:00 - 28-Nov-25
Sell* 6 2,791.00p Automatic Execution
 15:09:00 - 28-Nov-25
Sell* 13 2,791.00p Automatic Execution
 15:09:00 - 28-Nov-25
Sell* 11 2,791.00p Automatic Execution
 15:09:00 - 28-Nov-25
Sell* 17 2,791.00p Automatic Execution
 15:09:00 - 28-Nov-25
Sell* 15 2,791.00p Automatic Execution
 15:09:00 - 28-Nov-25
Sell* 6 2,791.00p Automatic Execution
 15:09:00 - 28-Nov-25
Sell* 6 2,791.00p Automatic Execution
 15:09:00 - 28-Nov-25
Sell* 20 2,791.00p Automatic Execution
 15:09:00 - 28-Nov-25
Buy* 361 2,791.50p Automatic Execution
 15:08:58 - 28-Nov-25
Buy* 1,232 2,791.50p Automatic Execution
 15:08:58 - 28-Nov-25
Buy* 320 2,791.50p Automatic Execution
 15:08:58 - 28-Nov-25
Buy* 164 2,791.50p Automatic Execution
 15:08:58 - 28-Nov-25
Sell* 44 2,791.50p Automatic Execution
 15:08:36 - 28-Nov-25
Sell* 1,310 2,791.50p Automatic Execution
 15:08:36 - 28-Nov-25
Sell* 325 2,791.50p Automatic Execution
 15:08:36 - 28-Nov-25
Sell* 7 2,791.50p Automatic Execution
 15:08:36 - 28-Nov-25
Sell* 3 2,791.50p Automatic Execution
 15:08:36 - 28-Nov-25
Sell* 23 2,791.50p Automatic Execution
 15:08:36 - 28-Nov-25
Sell* 2,989 2,791.50p Automatic Execution
 15:08:36 - 28-Nov-25
Sell* 346 2,791.50p Automatic Execution
 15:08:36 - 28-Nov-25
Sell* 24 2,791.50p Automatic Execution
 15:08:36 - 28-Nov-25
Unknown* 0 2,792.00p SI Trade
 15:08:30 - 28-Nov-25
Sell* 3 2,791.50p SI Trade
 15:08:26 - 28-Nov-25
Buy* 14 2,792.50p SI Trade
 15:08:16 - 28-Nov-25
Buy* 3 2,792.50p SI Trade
 15:08:14 - 28-Nov-25
Sell* 2 2,791.50p SI Trade
 15:08:13 - 28-Nov-25
Sell* 571 2,792.50p Automatic Execution
 15:08:06 - 28-Nov-25
Sell* 23 2,792.50p Automatic Execution
 15:08:06 - 28-Nov-25
Sell* 185 2,792.50p Automatic Execution
 15:08:06 - 28-Nov-25
Sell* 215 2,792.50p Automatic Execution
 15:08:06 - 28-Nov-25
Sell* 53 2,792.50p Automatic Execution
 15:08:06 - 28-Nov-25
Unknown* 0 2,793.00p SI Trade
 15:07:43 - 28-Nov-25
Sell* 603 2,792.50p Automatic Execution
 15:07:29 - 28-Nov-25
Sell* 21 2,792.50p Automatic Execution
 15:07:29 - 28-Nov-25
Sell* 20 2,792.50p Automatic Execution
 15:07:29 - 28-Nov-25
Sell* 47 2,792.50p Automatic Execution
 15:07:29 - 28-Nov-25
Sell* 185 2,792.50p Automatic Execution
 15:07:29 - 28-Nov-25
Sell* 350 2,792.50p Automatic Execution
 15:07:29 - 28-Nov-25
Sell* 1,000 2,792.6992p Ordinary
 15:07:28 - 28-Nov-25
Buy* 214 2,793.00p Automatic Execution
 15:07:17 - 28-Nov-25
Buy* 1 2,793.00p SI Trade
 15:07:15 - 28-Nov-25
Sell* 219 2,792.50p Automatic Execution
 15:06:54 - 28-Nov-25
Sell* 350 2,792.50p Automatic Execution
 15:06:54 - 28-Nov-25
Sell* 182 2,792.50p Automatic Execution
 15:06:54 - 28-Nov-25
Sell* 276 2,792.50p Automatic Execution
 15:06:50 - 28-Nov-25
Sell* 47 2,792.50p Automatic Execution
 15:06:50 - 28-Nov-25
Sell* 82 2,792.50p Automatic Execution
 15:06:50 - 28-Nov-25
Sell* 53 2,792.50p Automatic Execution
 15:06:50 - 28-Nov-25
Sell* 362 2,792.50p Automatic Execution
 15:06:50 - 28-Nov-25
Sell* 1,593 2,792.50p Automatic Execution
 15:06:50 - 28-Nov-25
Buy* 64 2,792.50p Automatic Execution
 15:06:50 - 28-Nov-25
Buy* 94 2,792.50p Automatic Execution
 15:06:50 - 28-Nov-25
Buy* 158 2,792.50p Automatic Execution
 15:06:50 - 28-Nov-25
Buy* 175 2,792.50p Automatic Execution
 15:06:50 - 28-Nov-25
Sell* 85,757 2,791.50p SI Trade
 15:06:41 - 28-Nov-25
Unknown* 85,757 2,791.50p OTC Trade
 15:06:41 - 28-Nov-25
Sell* 3 2,792.00p Automatic Execution
 15:06:39 - 28-Nov-25
Sell* 6 2,792.00p Automatic Execution
 15:06:39 - 28-Nov-25
Sell* 2 2,792.00p Automatic Execution
 15:06:39 - 28-Nov-25
Sell* 22 2,792.00p Automatic Execution
 15:06:39 - 28-Nov-25
Sell* 23 2,792.00p Automatic Execution
 15:06:39 - 28-Nov-25
Sell* 20 2,792.00p Automatic Execution
 15:06:39 - 28-Nov-25
Sell* 21 2,792.00p Automatic Execution
 15:06:39 - 28-Nov-25
Sell* 21 2,792.00p Automatic Execution
 15:06:39 - 28-Nov-25
Sell* 21 2,792.00p Automatic Execution
 15:06:39 - 28-Nov-25
Sell* 20 2,792.00p Automatic Execution
 15:06:39 - 28-Nov-25
Sell* 1,650 2,792.00p Automatic Execution
 15:06:39 - 28-Nov-25
Sell* 1,019 2,792.00p Automatic Execution
 15:06:39 - 28-Nov-25
Sell* 269 2,792.00p Automatic Execution
 15:06:28 - 28-Nov-25
Sell* 75 2,792.50p Automatic Execution
 15:06:20 - 28-Nov-25
Sell* 72 2,792.50p Automatic Execution
 15:06:20 - 28-Nov-25
Sell* 22 2,792.50p Automatic Execution
 15:06:20 - 28-Nov-25
Sell* 4,372 2,792.50p Automatic Execution
 15:06:20 - 28-Nov-25
Sell* 3,314 2,792.50p Automatic Execution
 15:06:20 - 28-Nov-25
Sell* 196 2,793.00p Automatic Execution
 15:06:20 - 28-Nov-25
Sell* 898 2,793.00p Automatic Execution
 15:06:20 - 28-Nov-25
Sell* 212 2,793.00p Automatic Execution
 15:06:12 - 28-Nov-25
Sell* 420 2,793.00p Automatic Execution
 15:06:12 - 28-Nov-25
FTSE 100 Latest
Value9,726.58
Change32.65