Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 2,723.438p SI Trade
 17:37:53 - 15-Jan-26
Sell* 818 2,746.50p SI Trade
Suspected SELL Trade
 16:49:22 - 15-Jan-26
Sell* 27,104 2,733.181p SI Trade
Suspected SELL Trade
 16:47:01 - 15-Jan-26
Buy* 104 2,746.50p Automatic Execution
 16:38:49 - 15-Jan-26
Buy* 200 2,746.50p Automatic Execution
 16:38:49 - 15-Jan-26
Buy* 1,000 2,746.50p Automatic Execution
 16:38:46 - 15-Jan-26
Buy* 700 2,746.50p Automatic Execution
 16:38:46 - 15-Jan-26
Buy* 200 2,746.50p Automatic Execution
 16:38:46 - 15-Jan-26
Buy* 200 2,746.50p Automatic Execution
 16:38:46 - 15-Jan-26
Buy* 2,600 2,746.50p Automatic Execution
 16:38:46 - 15-Jan-26
Buy* 24 2,746.50p Automatic Execution
 16:37:39 - 15-Jan-26
Buy* 19,084 2,746.50p Automatic Execution
 16:36:26 - 15-Jan-26
Buy* 2,000 2,746.50p Automatic Execution
 16:36:26 - 15-Jan-26
Sell* 45 2,749.00p Automatic Execution
 16:29:59 - 15-Jan-26
Sell* 1 2,749.00p Automatic Execution
 16:29:59 - 15-Jan-26
Sell* 2,500 2,749.00p Automatic Execution
 16:29:59 - 15-Jan-26
Sell* 25 2,749.00p Automatic Execution
 16:29:59 - 15-Jan-26
Sell* 332 2,749.00p Automatic Execution
 16:29:58 - 15-Jan-26
Buy* 4 2,749.50p Automatic Execution
 16:29:56 - 15-Jan-26
Buy* 3 2,749.50p Automatic Execution
 16:29:56 - 15-Jan-26
Buy* 24 2,749.50p Automatic Execution
 16:29:56 - 15-Jan-26
Buy* 46 2,749.50p Automatic Execution
 16:29:56 - 15-Jan-26
Buy* 200 2,749.50p Automatic Execution
 16:29:56 - 15-Jan-26
Buy* 282 2,749.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 6 2,749.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 947 2,749.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 5 2,749.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 5 2,749.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 5 2,749.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 5 2,749.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 5 2,749.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 5 2,749.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 6 2,749.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 2 2,749.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 500 2,749.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 280 2,749.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 194 2,749.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 217 2,749.00p Automatic Execution
 16:29:56 - 15-Jan-26
Sell* 9 2,749.00p Automatic Execution
 16:29:53 - 15-Jan-26
Sell* 1,016 2,749.00p Automatic Execution
 16:29:53 - 15-Jan-26
Buy* 238 2,749.50p Automatic Execution
 16:29:53 - 15-Jan-26
Buy* 5 2,749.50p Automatic Execution
 16:29:53 - 15-Jan-26
Buy* 6 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 1 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 3 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 3 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 1 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 1 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 5 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 2 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 5 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Unknown* 0 2,749.00p SI Trade
 16:29:52 - 15-Jan-26
Buy* 1 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 4 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 2 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 273 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 4 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 170 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 101 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 324 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 453 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 23 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 77 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 323 2,749.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 418 2,749.00p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 450 2,749.00p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 470 2,749.00p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 408 2,749.00p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 408 2,749.00p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 108 2,749.00p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 440 2,749.00p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 5 2,749.00p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 2 2,749.00p Automatic Execution
 16:29:52 - 15-Jan-26
Unknown* 28 2,748.75p OTC Trade
 16:29:51 - 15-Jan-26
Buy* 4 2,749.00p Automatic Execution
 16:29:51 - 15-Jan-26
Buy* 4 2,749.00p Automatic Execution
 16:29:51 - 15-Jan-26
Buy* 9 2,749.00p Automatic Execution
 16:29:51 - 15-Jan-26
Buy* 7 2,749.00p Automatic Execution
 16:29:51 - 15-Jan-26
Buy* 3 2,749.00p Automatic Execution
 16:29:51 - 15-Jan-26
Buy* 126 2,749.00p Automatic Execution
 16:29:51 - 15-Jan-26
Buy* 496 2,749.00p Automatic Execution
 16:29:51 - 15-Jan-26
Buy* 185 2,749.00p Automatic Execution
 16:29:51 - 15-Jan-26
Buy* 2 2,749.00p Automatic Execution
 16:29:51 - 15-Jan-26
Buy* 3 2,749.00p Automatic Execution
 16:29:51 - 15-Jan-26
Buy* 6 2,749.00p Automatic Execution
 16:29:51 - 15-Jan-26
Buy* 2 2,749.00p Automatic Execution
 16:29:51 - 15-Jan-26
Buy* 2 2,749.00p Automatic Execution
 16:29:51 - 15-Jan-26
Buy* 3 2,749.00p Automatic Execution
 16:29:51 - 15-Jan-26
Buy* 2 2,748.9978p Ordinary
 16:29:50 - 15-Jan-26
Buy* 7 2,749.00p Automatic Execution
 16:29:50 - 15-Jan-26
Buy* 4 2,749.00p Automatic Execution
 16:29:50 - 15-Jan-26
Buy* 2 2,749.00p Automatic Execution
 16:29:50 - 15-Jan-26
Buy* 468 2,749.00p Automatic Execution
 16:29:50 - 15-Jan-26
Buy* 27 2,749.00p Automatic Execution
 16:29:50 - 15-Jan-26
Buy* 4 2,749.00p Automatic Execution
 16:29:50 - 15-Jan-26
Buy* 2 2,749.00p Automatic Execution
 16:29:50 - 15-Jan-26
Buy* 2 2,749.00p Automatic Execution
 16:29:50 - 15-Jan-26
Buy* 1 2,749.00p Automatic Execution
 16:29:50 - 15-Jan-26
Buy* 6 2,749.00p Automatic Execution
 16:29:49 - 15-Jan-26
Buy* 2 2,749.00p Automatic Execution
 16:29:49 - 15-Jan-26
Buy* 3 2,749.00p Automatic Execution
 16:29:49 - 15-Jan-26
Buy* 1 2,749.00p Automatic Execution
 16:29:49 - 15-Jan-26
Buy* 4 2,749.00p Automatic Execution
 16:29:49 - 15-Jan-26
Buy* 2 2,749.00p Automatic Execution
 16:29:49 - 15-Jan-26
Buy* 3 2,749.00p Automatic Execution
 16:29:49 - 15-Jan-26
Buy* 2 2,749.00p Automatic Execution
 16:29:49 - 15-Jan-26
Buy* 4 2,749.00p Automatic Execution
 16:29:49 - 15-Jan-26
Buy* 5 2,749.00p Automatic Execution
 16:29:49 - 15-Jan-26
Buy* 4 2,749.00p Automatic Execution
 16:29:49 - 15-Jan-26
Buy* 1 2,749.00p Automatic Execution
 16:29:49 - 15-Jan-26
Buy* 342 2,749.00p Automatic Execution
 16:29:49 - 15-Jan-26
Buy* 1 2,749.00p Automatic Execution
 16:29:49 - 15-Jan-26
Buy* 493 2,749.00p SI Trade
 16:29:48 - 15-Jan-26
Buy* 91 2,749.00p SI Trade
 16:29:48 - 15-Jan-26
Buy* 92 2,749.00p SI Trade
 16:29:48 - 15-Jan-26
Buy* 91 2,749.00p SI Trade
 16:29:48 - 15-Jan-26
Buy* 169 2,749.00p SI Trade
 16:29:48 - 15-Jan-26
Buy* 204 2,748.50p Automatic Execution
 16:29:46 - 15-Jan-26
Buy* 70 2,748.50p Automatic Execution
 16:29:46 - 15-Jan-26
Buy* 196 2,748.50p Automatic Execution
 16:29:46 - 15-Jan-26
Buy* 372 2,748.50p Automatic Execution
 16:29:43 - 15-Jan-26
Buy* 187 2,748.50p Automatic Execution
 16:29:43 - 15-Jan-26
Buy* 4 2,748.50p Automatic Execution
 16:29:43 - 15-Jan-26
Buy* 2 2,748.50p Automatic Execution
 16:29:43 - 15-Jan-26
Buy* 4 2,748.50p Automatic Execution
 16:29:43 - 15-Jan-26
Buy* 306 2,748.50p Automatic Execution
 16:29:43 - 15-Jan-26
Buy* 100 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 4 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 834 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 5 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 5 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 4 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 2 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 4 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 4 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 4 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 5 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 4 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 3 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 4 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 386 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 211 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 398 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 17 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 283 2,748.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 8 2,748.50p Automatic Execution
 16:29:41 - 15-Jan-26
Buy* 377 2,748.50p Automatic Execution
 16:29:41 - 15-Jan-26
Buy* 500 2,748.50p Automatic Execution
 16:29:41 - 15-Jan-26
Buy* 278 2,748.50p Automatic Execution
 16:29:41 - 15-Jan-26
Buy* 222 2,748.50p Automatic Execution
 16:29:41 - 15-Jan-26
Buy* 450 2,748.50p Automatic Execution
 16:29:41 - 15-Jan-26
Buy* 323 2,748.50p Automatic Execution
 16:29:41 - 15-Jan-26
Buy* 185 2,748.50p Automatic Execution
 16:29:41 - 15-Jan-26
Buy* 420 2,748.50p Automatic Execution
 16:29:41 - 15-Jan-26
Buy* 243 2,748.50p Automatic Execution
 16:29:41 - 15-Jan-26
Buy* 3 2,748.50p Automatic Execution
 16:29:40 - 15-Jan-26
Unknown* 0 2,748.00p SI Trade
 16:29:40 - 15-Jan-26
Buy* 6 2,748.50p Automatic Execution
 16:29:40 - 15-Jan-26
Buy* 4 2,748.50p Automatic Execution
 16:29:39 - 15-Jan-26
Buy* 4 2,748.50p Automatic Execution
 16:29:38 - 15-Jan-26
Buy* 3 2,748.50p Automatic Execution
 16:29:38 - 15-Jan-26
Buy* 1 2,748.50p Automatic Execution
 16:29:38 - 15-Jan-26
Buy* 3 2,748.50p Automatic Execution
 16:29:38 - 15-Jan-26
Buy* 3 2,748.50p Automatic Execution
 16:29:38 - 15-Jan-26
Buy* 3 2,748.50p Automatic Execution
 16:29:37 - 15-Jan-26
Buy* 2 2,748.50p Automatic Execution
 16:29:37 - 15-Jan-26
Buy* 5 2,748.50p Automatic Execution
 16:29:37 - 15-Jan-26
Buy* 1 2,748.50p Automatic Execution
 16:29:37 - 15-Jan-26
Buy* 1 2,748.50p Automatic Execution
 16:29:37 - 15-Jan-26
Buy* 3 2,748.50p Automatic Execution
 16:29:37 - 15-Jan-26
Buy* 4 2,748.50p Automatic Execution
 16:29:37 - 15-Jan-26
Buy* 3 2,748.50p Automatic Execution
 16:29:37 - 15-Jan-26
Buy* 3 2,748.50p Automatic Execution
 16:29:37 - 15-Jan-26
Buy* 3 2,748.50p Automatic Execution
 16:29:37 - 15-Jan-26
Buy* 1 2,748.50p Automatic Execution
 16:29:37 - 15-Jan-26
Buy* 3 2,748.50p Automatic Execution
 16:29:37 - 15-Jan-26
Buy* 3 2,748.50p Automatic Execution
 16:29:37 - 15-Jan-26
Buy* 11 2,748.50p Automatic Execution
 16:29:36 - 15-Jan-26
Buy* 454 2,748.50p Automatic Execution
 16:29:36 - 15-Jan-26
Buy* 735 2,748.50p SI Trade
 16:29:35 - 15-Jan-26
Buy* 3 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 2 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 3 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 8 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 3 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 372 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 202 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 271 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 2 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 468 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 136 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 50 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 879 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 355 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 509 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 89 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 448 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 495 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 98 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 3 2,748.50p Automatic Execution
 16:29:35 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59