Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 3,331.00p SI Trade
 11:25:43 - 24-Apr-26
Buy* 63 3,332.573p Ordinary
 11:25:35 - 24-Apr-26
Sell* 971 3,332.00p Automatic Execution
 11:25:33 - 24-Apr-26
Sell* 671 3,332.00p Automatic Execution
 11:25:33 - 24-Apr-26
Sell* 524 3,332.3383p Ordinary
 11:25:29 - 24-Apr-26
Sell* 639 3,332.761p Ordinary
 11:25:13 - 24-Apr-26
Sell* 90 3,332.901p Ordinary
 11:24:56 - 24-Apr-26
Unknown* 0 3,333.00p SI Trade
 11:24:45 - 24-Apr-26
Buy* 103 3,332.00p Automatic Execution
 11:24:30 - 24-Apr-26
Buy* 464 3,332.00p Automatic Execution
 11:24:30 - 24-Apr-26
Unknown* 226 3,332.00p Automatic Execution
 11:24:30 - 24-Apr-26
Sell* 150 3,332.00p Automatic Execution
 11:24:30 - 24-Apr-26
Sell* 150 3,332.00p Automatic Execution
 11:24:30 - 24-Apr-26
Sell* 21 3,332.00p Automatic Execution
 11:24:30 - 24-Apr-26
Sell* 83 3,332.00p Automatic Execution
 11:24:30 - 24-Apr-26
Sell* 113 3,332.00p Automatic Execution
 11:24:30 - 24-Apr-26
Unknown* 0 3,333.00p SI Trade
 11:24:13 - 24-Apr-26
Unknown* 0 3,332.00p SI Trade
 11:24:09 - 24-Apr-26
Sell* 599 3,333.00p Automatic Execution
 11:24:07 - 24-Apr-26
Sell* 126 3,333.00p Automatic Execution
 11:24:07 - 24-Apr-26
Buy* 3 3,333.50p SI Trade
 11:23:38 - 24-Apr-26
Sell* 182 3,333.01p Ordinary
 11:23:22 - 24-Apr-26
Unknown* 0 3,333.00p SI Trade
 11:23:22 - 24-Apr-26
Unknown* 0 3,334.00p SI Trade
 11:23:12 - 24-Apr-26
Unknown* 0 3,333.00p SI Trade
 11:23:02 - 24-Apr-26
Sell* 258 3,333.50p Automatic Execution
 11:23:00 - 24-Apr-26
Sell* 294 3,333.50p Automatic Execution
 11:23:00 - 24-Apr-26
Buy* 12 3,334.50p Ordinary
 11:22:45 - 24-Apr-26
Buy* 47 3,334.00p Automatic Execution
 11:22:14 - 24-Apr-26
Sell* 61 3,334.00p Automatic Execution
 11:22:06 - 24-Apr-26
Sell* 702 3,334.00p Automatic Execution
 11:22:06 - 24-Apr-26
Sell* 107 3,334.50p Automatic Execution
 11:21:57 - 24-Apr-26
Sell* 18 3,334.50p Automatic Execution
 11:21:57 - 24-Apr-26
Sell* 340 3,334.50p Automatic Execution
 11:21:57 - 24-Apr-26
Sell* 236 3,334.50p Automatic Execution
 11:21:57 - 24-Apr-26
Sell* 18 3,334.50p Automatic Execution
 11:21:57 - 24-Apr-26
Buy* 209 3,334.50p Automatic Execution
 11:21:57 - 24-Apr-26
Unknown* 0 3,334.50p SI Trade
 11:21:56 - 24-Apr-26
Sell* 176 3,334.00p Automatic Execution
 11:21:45 - 24-Apr-26
Sell* 254 3,334.00p Automatic Execution
 11:21:45 - 24-Apr-26
Unknown* 0 3,334.00p SI Trade
 11:21:30 - 24-Apr-26
Sell* 105 3,333.50p Ordinary
 11:21:21 - 24-Apr-26
Unknown* 0 3,333.50p SI Trade
 11:20:55 - 24-Apr-26
Buy* 8 3,334.50p SI Trade
 11:20:53 - 24-Apr-26
Sell* 1 3,333.50p SI Trade
 11:20:49 - 24-Apr-26
Sell* 4 3,333.50p SI Trade
 11:20:30 - 24-Apr-26
Sell* 3 3,333.50p SI Trade
 11:20:22 - 24-Apr-26
Sell* 154 3,333.5105p Ordinary
 11:20:20 - 24-Apr-26
Unknown* 0 3,334.50p SI Trade
 11:20:19 - 24-Apr-26
Buy* 2 3,334.426p Ordinary
 11:20:19 - 24-Apr-26
Sell* 1 3,333.50p SI Trade
 11:20:16 - 24-Apr-26
Sell* 583 3,334.00p Automatic Execution
 11:20:16 - 24-Apr-26
Sell* 102 3,334.00p Automatic Execution
 11:20:16 - 24-Apr-26
Sell* 57 3,334.0105p Ordinary
 11:19:55 - 24-Apr-26
Unknown* 0 3,334.00p SI Trade
 11:19:48 - 24-Apr-26
Buy* 1,580 3,334.261p Ordinary
 11:19:37 - 24-Apr-26
Buy* 29 3,334.255p Ordinary
 11:19:34 - 24-Apr-26
Buy* 1 3,334.50p SI Trade
 11:19:21 - 24-Apr-26
Buy* 460 3,334.099p Ordinary
 11:19:12 - 24-Apr-26
Unknown* 0 3,334.50p SI Trade
 11:19:11 - 24-Apr-26
Sell* 199 3,334.00p Automatic Execution
 11:19:05 - 24-Apr-26
Sell* 55 3,334.00p Automatic Execution
 11:19:05 - 24-Apr-26
Buy* 628 3,334.00p Automatic Execution
 11:19:04 - 24-Apr-26
Unknown* 0 3,334.00p SI Trade
 11:19:03 - 24-Apr-26
Unknown* 0 3,333.00p SI Trade
 11:18:52 - 24-Apr-26
Sell* 144 3,333.00p Ordinary
 11:18:29 - 24-Apr-26
Unknown* 0 3,333.00p SI Trade
 11:18:29 - 24-Apr-26
Unknown* 3 3,333.50p SI Trade
 11:18:23 - 24-Apr-26
Sell* 445 3,334.00p Automatic Execution
 11:18:22 - 24-Apr-26
Unknown* 0 3,335.00p SI Trade
 11:18:19 - 24-Apr-26
Sell* 181 3,334.00p Automatic Execution
 11:18:18 - 24-Apr-26
Unknown* 0 3,335.00p SI Trade
 11:18:18 - 24-Apr-26
Sell* 120 3,334.01p Ordinary
 11:17:51 - 24-Apr-26
Unknown* 0 3,335.00p SI Trade
 11:17:48 - 24-Apr-26
Unknown* 0 3,333.50p SI Trade
 11:17:43 - 24-Apr-26
Unknown* 0 3,335.00p SI Trade
 11:17:30 - 24-Apr-26
Sell* 249 3,334.268p Ordinary
 11:17:30 - 24-Apr-26
Sell* 100 3,334.379p Ordinary
 11:17:09 - 24-Apr-26
Unknown* 0 3,335.00p SI Trade
 11:16:43 - 24-Apr-26
Unknown* 0 3,335.00p SI Trade
 11:16:36 - 24-Apr-26
Buy* 1 3,335.50p SI Trade
 11:16:29 - 24-Apr-26
Sell* 190 3,334.402p Ordinary
 11:16:24 - 24-Apr-26
Sell* 107 3,334.50p Automatic Execution
 11:15:42 - 24-Apr-26
Unknown* 0 3,335.00p SI Trade
 11:15:32 - 24-Apr-26
Sell* 654 3,334.50p Automatic Execution
 11:15:31 - 24-Apr-26
Sell* 14,000 3,334.587p Negotiated Trade
 11:15:30 - 24-Apr-26
Buy* 254 3,335.50p Automatic Execution
 11:15:11 - 24-Apr-26
Buy* 254 3,335.50p Automatic Execution
 11:15:10 - 24-Apr-26
Unknown* 0 3,336.00p SI Trade
 11:14:54 - 24-Apr-26
Buy* 17 3,336.00p SI Trade
 11:14:46 - 24-Apr-26
Sell* 10 3,335.902p Ordinary
 11:14:16 - 24-Apr-26
Sell* 194 3,335.50p Automatic Execution
 11:14:08 - 24-Apr-26
Sell* 962 3,335.50p Automatic Execution
 11:14:08 - 24-Apr-26
Sell* 320 3,335.50p Automatic Execution
 11:14:08 - 24-Apr-26
Sell* 464 3,335.50p Automatic Execution
 11:14:08 - 24-Apr-26
Sell* 254 3,335.50p Automatic Execution
 11:14:08 - 24-Apr-26
Unknown* 0 3,336.50p SI Trade
 11:14:06 - 24-Apr-26
Unknown* 0 3,335.50p SI Trade
 11:13:48 - 24-Apr-26
Unknown* 0 3,336.50p SI Trade
 11:13:40 - 24-Apr-26
Sell* 115 3,335.9015p Ordinary
 11:13:28 - 24-Apr-26
Sell* 12 3,335.9015p Ordinary
 11:13:25 - 24-Apr-26
Buy* 500 3,335.50p Automatic Execution
 11:13:13 - 24-Apr-26
Buy* 209 3,335.50p Automatic Execution
 11:13:13 - 24-Apr-26
Buy* 320 3,335.50p Automatic Execution
 11:13:13 - 24-Apr-26
Sell* 647 3,335.00p Automatic Execution
 11:13:04 - 24-Apr-26
Sell* 132 3,335.00p Automatic Execution
 11:13:04 - 24-Apr-26
Unknown* 0 3,336.50p SI Trade
 11:12:54 - 24-Apr-26
Buy* 85 3,335.902p Ordinary
 11:12:43 - 24-Apr-26
Sell* 32 3,336.00p Automatic Execution
 11:12:39 - 24-Apr-26
Sell* 29 3,336.00p Automatic Execution
 11:12:36 - 24-Apr-26
Sell* 200 3,336.50p Automatic Execution
 11:12:32 - 24-Apr-26
Sell* 393 3,336.50p Automatic Execution
 11:12:32 - 24-Apr-26
Sell* 320 3,336.50p Automatic Execution
 11:12:32 - 24-Apr-26
Unknown* 0 3,336.50p SI Trade
 11:12:31 - 24-Apr-26
Buy* 272 3,336.50p Automatic Execution
 11:12:31 - 24-Apr-26
Sell* 350 3,335.901p Ordinary
 11:12:27 - 24-Apr-26
Unknown* 0 3,336.50p SI Trade
 11:12:19 - 24-Apr-26
Buy* 9 3,336.00p SI Trade
 11:12:10 - 24-Apr-26
Sell* 194 3,335.00p Automatic Execution
 11:12:08 - 24-Apr-26
Sell* 206 3,335.00p Automatic Execution
 11:12:08 - 24-Apr-26
Unknown* 0 3,336.00p SI Trade
 11:11:47 - 24-Apr-26
Unknown* 0 3,336.00p SI Trade
 11:11:45 - 24-Apr-26
Buy* 218 3,335.00p Automatic Execution
 11:11:35 - 24-Apr-26
Sell* 1 3,334.401p Ordinary
 11:11:34 - 24-Apr-26
Unknown* 0 3,334.00p SI Trade
 11:11:17 - 24-Apr-26
Buy* 145 3,335.00p Automatic Execution
 11:10:51 - 24-Apr-26
Sell* 256 3,335.00p Automatic Execution
 11:10:51 - 24-Apr-26
Unknown* 0 3,335.50p SI Trade
 11:10:46 - 24-Apr-26
Sell* 1,147 3,335.50p Automatic Execution
 11:10:35 - 24-Apr-26
Sell* 253 3,335.50p Automatic Execution
 11:10:35 - 24-Apr-26
Buy* 240 3,336.00p Automatic Execution
 11:10:34 - 24-Apr-26
Unknown* 0 3,336.00p SI Trade
 11:09:56 - 24-Apr-26
Unknown* 0 3,335.50p SI Trade
 11:09:42 - 24-Apr-26
Unknown* 0 3,335.50p SI Trade
 11:09:32 - 24-Apr-26
Unknown* 0 3,336.50p SI Trade
 11:09:24 - 24-Apr-26
Sell* 50 3,335.50p Automatic Execution
 11:09:19 - 24-Apr-26
Buy* 21 3,336.00p Automatic Execution
 11:09:16 - 24-Apr-26
Buy* 154 3,336.00p Automatic Execution
 11:09:16 - 24-Apr-26
Unknown* 0 3,336.00p SI Trade
 11:09:13 - 24-Apr-26
Sell* 74 3,335.983p Ordinary
 11:09:02 - 24-Apr-26
Sell* 1 3,335.50p SI Trade
 11:08:58 - 24-Apr-26
Buy* 11 3,336.409p Ordinary
 11:08:49 - 24-Apr-26
Buy* 2 3,336.50p SI Trade
 11:08:40 - 24-Apr-26
Unknown* 0 3,335.50p SI Trade
 11:08:16 - 24-Apr-26
Buy* 4 3,335.50p SI Trade
 11:08:09 - 24-Apr-26
Unknown* 0 3,334.50p SI Trade
 11:08:01 - 24-Apr-26
Unknown* 0 3,335.50p SI Trade
 11:07:55 - 24-Apr-26
Unknown* 0 3,334.50p SI Trade
 11:07:54 - 24-Apr-26
Buy* 31 3,335.8445p Ordinary
 11:07:00 - 24-Apr-26
Unknown* 0 3,335.50p SI Trade
 11:06:55 - 24-Apr-26
Buy* 4 3,336.00p SI Trade
 11:06:47 - 24-Apr-26
Sell* 10 3,335.8905p Ordinary
 11:06:42 - 24-Apr-26
Unknown* 0 3,336.00p SI Trade
 11:06:35 - 24-Apr-26
Sell* 60 3,336.00p Automatic Execution
 11:06:35 - 24-Apr-26
Sell* 174 3,336.00p Automatic Execution
 11:06:35 - 24-Apr-26
Sell* 12 3,336.00p Automatic Execution
 11:06:35 - 24-Apr-26
Sell* 23 3,336.3905p Ordinary
 11:06:29 - 24-Apr-26
Unknown* 0 3,337.00p SI Trade
 11:06:21 - 24-Apr-26
Sell* 254 3,336.50p Automatic Execution
 11:06:17 - 24-Apr-26
Sell* 256 3,336.50p Automatic Execution
 11:06:17 - 24-Apr-26
Sell* 45 3,336.50p Automatic Execution
 11:06:17 - 24-Apr-26
Buy* 103 3,337.00p SI Trade
 11:06:03 - 24-Apr-26
Buy* 1 3,336.50p SI Trade
 11:05:49 - 24-Apr-26
Unknown* 0 3,335.00p SI Trade
 11:05:42 - 24-Apr-26
Sell* 68 3,336.00p Automatic Execution
 11:05:37 - 24-Apr-26
Unknown* 292 3,336.00p Automatic Execution
 11:05:37 - 24-Apr-26
Sell* 28 3,336.00p Automatic Execution
 11:05:37 - 24-Apr-26
Sell* 272 3,336.00p Automatic Execution
 11:05:37 - 24-Apr-26
Unknown* 115 3,336.00p Automatic Execution
 11:05:37 - 24-Apr-26
Sell* 28 3,336.00p Automatic Execution
 11:05:37 - 24-Apr-26
Sell* 272 3,336.00p Automatic Execution
 11:05:37 - 24-Apr-26
Unknown* 254 3,336.00p Automatic Execution
 11:05:37 - 24-Apr-26
Sell* 46 3,336.00p Automatic Execution
 11:05:37 - 24-Apr-26
Sell* 254 3,336.00p Automatic Execution
 11:05:37 - 24-Apr-26
Sell* 300 3,336.00p Automatic Execution
 11:05:37 - 24-Apr-26
Sell* 300 3,336.00p Automatic Execution
 11:05:37 - 24-Apr-26
Sell* 300 3,336.00p Automatic Execution
 11:05:37 - 24-Apr-26
Sell* 300 3,336.00p Automatic Execution
 11:05:37 - 24-Apr-26
Sell* 37 3,334.891p Ordinary
 11:05:16 - 24-Apr-26
Unknown* 0 3,335.50p SI Trade
 11:05:14 - 24-Apr-26
Sell* 125 3,335.00p Automatic Execution
 11:05:06 - 24-Apr-26
Sell* 437 3,335.00p Automatic Execution
 11:05:06 - 24-Apr-26
Sell* 256 3,335.00p Automatic Execution
 11:04:16 - 24-Apr-26
Unknown* 0 3,334.50p SI Trade
 11:04:12 - 24-Apr-26
Buy* 166 3,334.50p Automatic Execution
 11:04:10 - 24-Apr-26
Buy* 500 3,334.00p Automatic Execution
 11:04:10 - 24-Apr-26
Buy* 176 3,334.00p Automatic Execution
 11:04:10 - 24-Apr-26
Buy* 100 3,334.00p Automatic Execution
 11:04:10 - 24-Apr-26
Buy* 29 3,334.00p Automatic Execution
 11:04:10 - 24-Apr-26
Buy* 176 3,333.50p Automatic Execution
 11:04:10 - 24-Apr-26
Buy* 464 3,333.50p Automatic Execution
 11:03:46 - 24-Apr-26
Sell* 427 3,333.50p Automatic Execution
 11:03:46 - 24-Apr-26
Sell* 64 3,333.50p Automatic Execution
 11:03:46 - 24-Apr-26
Sell* 79 3,333.50p Automatic Execution
 11:03:46 - 24-Apr-26
Buy* 203 3,333.95p Ordinary
 11:03:15 - 24-Apr-26
Unknown* 0 3,334.00p SI Trade
 11:03:13 - 24-Apr-26
Sell* 251 3,332.689p Ordinary
 11:03:05 - 24-Apr-26
Sell* 80 3,332.89p Ordinary
 11:03:04 - 24-Apr-26
Buy* 157 3,333.00p Automatic Execution
 11:02:49 - 24-Apr-26
Sell* 488 3,333.00p Automatic Execution
 11:02:49 - 24-Apr-26
FTSE 100 Latest
Value10,391.43
Change-65.58