Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,662 3,252.44p SI Trade
Suspected SELL Trade
17:49:14 - 27-Apr-26
Sell* 14,228 3,252.44p SI Trade
Suspected SELL Trade
17:49:14 - 27-Apr-26
Sell* 15,161 3,252.44p SI Trade
Suspected SELL Trade
17:49:14 - 27-Apr-26
Sell* 9,939 3,252.44p SI Trade
Suspected SELL Trade
17:49:14 - 27-Apr-26
Sell* 8,411 3,252.44p SI Trade
Suspected SELL Trade
17:49:14 - 27-Apr-26
Sell* 2,451 3,252.44p SI Trade
Suspected SELL Trade
17:49:14 - 27-Apr-26
Sell* 15 3,252.44p SI Trade
Suspected SELL Trade
17:49:13 - 27-Apr-26
Sell* 2,917 3,252.50p SI Trade
Suspected SELL Trade
17:22:37 - 27-Apr-26
Sell* 1,495 3,252.50p SI Trade
Suspected SELL Trade
17:22:37 - 27-Apr-26
Unknown* 679,901 3,305.6098p Ordinary
Currency Conversion
16:43:18 - 27-Apr-26
Buy* 2,440 3,252.50p Automatic Execution
16:36:22 - 27-Apr-26
Buy* 11 3,252.50p Automatic Execution
16:36:22 - 27-Apr-26
Buy* 76 3,252.50p Automatic Execution
16:36:09 - 27-Apr-26
Buy* 2,211 3,252.50p Automatic Execution
16:36:06 - 27-Apr-26
Buy* 789 3,252.50p Automatic Execution
16:36:06 - 27-Apr-26
Buy* 1,523 3,252.50p Automatic Execution
16:36:06 - 27-Apr-26
Buy* 5,390 3,252.50p Automatic Execution
16:36:06 - 27-Apr-26
Buy* 343 3,252.50p SI Trade
16:35:03 - 27-Apr-26
Buy* 523 3,252.50p SI Trade
16:35:03 - 27-Apr-26
Buy* 523 3,252.50p SI Trade
16:35:03 - 27-Apr-26
Buy* 21,825 3,252.50p SI Trade
16:35:03 - 27-Apr-26
Unknown* 21,825 3,252.50p OTC Trade
16:35:03 - 27-Apr-26
Buy* 1,844,871 3,252.50p Suspected BUY Trade
16:35:03 - 27-Apr-26
Buy* 268 3,248.50p Automatic Execution
16:29:59 - 27-Apr-26
Buy* 308 3,248.00p Automatic Execution
16:29:58 - 27-Apr-26
Buy* 287 3,248.50p Automatic Execution
16:29:56 - 27-Apr-26
Buy* 369 3,248.50p Automatic Execution
16:29:52 - 27-Apr-26
Buy* 500 3,248.50p Automatic Execution
16:29:52 - 27-Apr-26
Buy* 296 3,248.50p Automatic Execution
16:29:52 - 27-Apr-26
Buy* 400 3,248.50p Automatic Execution
16:29:52 - 27-Apr-26
Buy* 310 3,248.00p Automatic Execution
16:29:49 - 27-Apr-26
Buy* 100 3,248.00p Automatic Execution
16:29:48 - 27-Apr-26
Buy* 294 3,248.00p Automatic Execution
16:29:48 - 27-Apr-26
Buy* 308 3,248.00p Automatic Execution
16:29:48 - 27-Apr-26
Unknown* 0 3,247.00p SI Trade
16:29:48 - 27-Apr-26
Sell* 812 3,247.00p Automatic Execution
16:29:47 - 27-Apr-26
Sell* 250 3,247.50p Automatic Execution
16:29:47 - 27-Apr-26
Sell* 369 3,247.50p Automatic Execution
16:29:47 - 27-Apr-26
Sell* 964 3,247.50p Automatic Execution
16:29:47 - 27-Apr-26
Buy* 307 3,247.50p Automatic Execution
16:29:45 - 27-Apr-26
Buy* 224 3,248.00p Automatic Execution
16:29:44 - 27-Apr-26
Buy* 73 3,248.00p Automatic Execution
16:29:44 - 27-Apr-26
Buy* 37 3,248.00p Automatic Execution
16:29:44 - 27-Apr-26
Buy* 134 3,248.00p Automatic Execution
16:29:44 - 27-Apr-26
Buy* 294 3,248.00p Automatic Execution
16:29:44 - 27-Apr-26
Buy* 300 3,248.00p Automatic Execution
16:29:44 - 27-Apr-26
Buy* 232 3,248.00p Automatic Execution
16:29:44 - 27-Apr-26
Buy* 595 3,248.00p Automatic Execution
16:29:44 - 27-Apr-26
Buy* 225 3,248.00p Automatic Execution
16:29:44 - 27-Apr-26
Buy* 470 3,248.00p Automatic Execution
16:29:44 - 27-Apr-26
Buy* 237 3,248.00p Automatic Execution
16:29:44 - 27-Apr-26
Sell* 80,494 3,247.22729p SI Trade
Suspected SELL Trade
16:29:39 - 27-Apr-26
Sell* 80,494 3,247.22729p SI Trade
Suspected SELL Trade
16:29:39 - 27-Apr-26
Buy* 24 3,248.00p Automatic Execution
16:29:26 - 27-Apr-26
Buy* 300 3,248.00p Automatic Execution
16:29:26 - 27-Apr-26
Buy* 1,320 3,248.00p Automatic Execution
16:29:26 - 27-Apr-26
Buy* 312 3,248.00p Automatic Execution
16:29:26 - 27-Apr-26
Buy* 1,151 3,248.00p Automatic Execution
16:29:26 - 27-Apr-26
Buy* 79 3,248.00p Automatic Execution
16:29:26 - 27-Apr-26
Buy* 83 3,247.50p Automatic Execution
16:29:24 - 27-Apr-26
Buy* 667 3,247.50p Automatic Execution
16:29:24 - 27-Apr-26
Sell* 387 3,247.50p Automatic Execution
16:29:24 - 27-Apr-26
Sell* 576 3,247.50p Automatic Execution
16:29:24 - 27-Apr-26
Sell* 1 3,247.50p Automatic Execution
16:29:24 - 27-Apr-26
Buy* 504 3,248.00p Automatic Execution
16:29:23 - 27-Apr-26
Buy* 300 3,248.00p Automatic Execution
16:29:23 - 27-Apr-26
Unknown* 700 3,248.00p Automatic Execution
16:29:20 - 27-Apr-26
Buy* 300 3,248.00p Automatic Execution
16:29:20 - 27-Apr-26
Buy* 662 3,248.00p Automatic Execution
16:29:20 - 27-Apr-26
Buy* 300 3,248.00p Automatic Execution
16:29:20 - 27-Apr-26
Unknown* 653 3,248.00p Automatic Execution
16:29:20 - 27-Apr-26
Buy* 13 3,248.00p Automatic Execution
16:29:20 - 27-Apr-26
Buy* 117 3,248.00p Automatic Execution
16:29:20 - 27-Apr-26
Buy* 85 3,248.00p Automatic Execution
16:29:20 - 27-Apr-26
Buy* 85 3,248.00p Automatic Execution
16:29:20 - 27-Apr-26
Unknown* 361 3,248.00p Automatic Execution
16:29:20 - 27-Apr-26
Buy* 215 3,248.00p Automatic Execution
16:29:20 - 27-Apr-26
Buy* 85 3,248.00p Automatic Execution
16:29:20 - 27-Apr-26
Unknown* 215 3,248.00p Automatic Execution
16:29:20 - 27-Apr-26
Buy* 85 3,248.00p Automatic Execution
16:29:20 - 27-Apr-26
Buy* 215 3,248.00p Automatic Execution
16:29:20 - 27-Apr-26
Buy* 234 3,247.50p Automatic Execution
16:29:20 - 27-Apr-26
Buy* 1 3,247.50p Automatic Execution
16:29:20 - 27-Apr-26
Buy* 22 3,247.50p Automatic Execution
16:29:20 - 27-Apr-26
Buy* 23 3,247.50p Automatic Execution
16:29:20 - 27-Apr-26
Buy* 460 3,247.50p Automatic Execution
16:29:20 - 27-Apr-26
Buy* 85 3,247.50p Automatic Execution
16:29:20 - 27-Apr-26
Sell* 339 3,247.50p Automatic Execution
16:29:19 - 27-Apr-26
Buy* 424 3,247.50p Automatic Execution
16:29:16 - 27-Apr-26
Buy* 1 3,247.50p Automatic Execution
16:29:16 - 27-Apr-26
Sell* 506 3,247.50p Automatic Execution
16:29:13 - 27-Apr-26
Sell* 373 3,247.50p Automatic Execution
16:29:13 - 27-Apr-26
Buy* 349 3,248.00p Automatic Execution
16:29:13 - 27-Apr-26
Buy* 964 3,248.00p Automatic Execution
16:29:13 - 27-Apr-26
Unknown* 128 3,248.00p Automatic Execution
16:29:13 - 27-Apr-26
Sell* 1,228 3,248.00p Automatic Execution
16:29:13 - 27-Apr-26
Sell* 439 3,248.00p Automatic Execution
16:29:13 - 27-Apr-26
Sell* 206 3,248.00p Automatic Execution
16:29:13 - 27-Apr-26
Sell* 94 3,248.00p Automatic Execution
16:29:13 - 27-Apr-26
Unknown* 0 3,248.00p SI Trade
16:29:10 - 27-Apr-26
Buy* 42 3,248.50p Automatic Execution
16:29:10 - 27-Apr-26
Buy* 24 3,248.50p Automatic Execution
16:29:10 - 27-Apr-26
Unknown* 0 3,248.50p SI Trade
16:29:03 - 27-Apr-26
Sell* 300 3,248.00p Automatic Execution
16:28:58 - 27-Apr-26
Sell* 300 3,248.00p Automatic Execution
16:28:58 - 27-Apr-26
Unknown* 200 3,248.00p Automatic Execution
16:28:58 - 27-Apr-26
Sell* 300 3,248.00p Automatic Execution
16:28:58 - 27-Apr-26
Unknown* 276 3,248.00p Automatic Execution
16:28:58 - 27-Apr-26
Sell* 300 3,248.00p Automatic Execution
16:28:58 - 27-Apr-26
Sell* 752 3,248.00p Automatic Execution
16:28:58 - 27-Apr-26
Sell* 80 3,248.00p Automatic Execution
16:28:58 - 27-Apr-26
Sell* 220 3,248.00p Automatic Execution
16:28:58 - 27-Apr-26
Sell* 6 3,248.00p SI Trade
16:28:54 - 27-Apr-26
Buy* 420 3,248.50p Automatic Execution
16:28:54 - 27-Apr-26
Buy* 707 3,248.50p Automatic Execution
16:28:54 - 27-Apr-26
Buy* 162 3,248.50p Automatic Execution
16:28:54 - 27-Apr-26
Buy* 34 3,248.00p Automatic Execution
16:28:49 - 27-Apr-26
Buy* 673 3,248.00p Automatic Execution
16:28:49 - 27-Apr-26
Buy* 131 3,248.00p Automatic Execution
16:28:48 - 27-Apr-26
Buy* 576 3,248.00p Automatic Execution
16:28:48 - 27-Apr-26
Buy* 872 3,248.00p Automatic Execution
16:28:48 - 27-Apr-26
Buy* 14 3,248.00p SI Trade
16:28:46 - 27-Apr-26
Buy* 415 3,248.00p Automatic Execution
16:28:46 - 27-Apr-26
Buy* 152 3,248.00p Automatic Execution
16:28:46 - 27-Apr-26
Buy* 223 3,248.00p Automatic Execution
16:28:46 - 27-Apr-26
Buy* 169 3,248.00p SI Trade
16:28:45 - 27-Apr-26
Buy* 514 3,248.00p Automatic Execution
16:28:37 - 27-Apr-26
Buy* 301 3,248.00p Automatic Execution
16:28:37 - 27-Apr-26
Buy* 90 3,248.00p Automatic Execution
16:28:37 - 27-Apr-26
Buy* 26 3,248.00p Automatic Execution
16:28:37 - 27-Apr-26
Buy* 80 3,248.00p Automatic Execution
16:28:37 - 27-Apr-26
Buy* 11 3,248.00p Automatic Execution
16:28:37 - 27-Apr-26
Buy* 1,190 3,248.00p Automatic Execution
16:28:37 - 27-Apr-26
Sell* 2 3,247.539p Negotiated Trade
16:28:32 - 27-Apr-26
Sell* 133 3,248.00p Automatic Execution
16:28:26 - 27-Apr-26
Sell* 51 3,248.00p Automatic Execution
16:28:26 - 27-Apr-26
Sell* 226 3,248.00p Automatic Execution
16:28:26 - 27-Apr-26
Sell* 350 3,248.00p Automatic Execution
16:28:26 - 27-Apr-26
Sell* 46 3,248.00p Automatic Execution
16:28:26 - 27-Apr-26
Sell* 346 3,248.00p Automatic Execution
16:28:26 - 27-Apr-26
Sell* 396 3,248.00p Automatic Execution
16:28:26 - 27-Apr-26
Sell* 369 3,248.00p Automatic Execution
16:28:26 - 27-Apr-26
Sell* 286 3,248.00p Automatic Execution
16:28:26 - 27-Apr-26
Sell* 223 3,248.00p Automatic Execution
16:28:26 - 27-Apr-26
Sell* 346 3,248.00p Automatic Execution
16:28:26 - 27-Apr-26
Buy* 3 3,248.50p SI Trade
16:28:26 - 27-Apr-26
Unknown* 0 3,248.00p SI Trade
16:28:26 - 27-Apr-26
Unknown* 0 3,248.50p SI Trade
16:28:22 - 27-Apr-26
Buy* 230 3,248.50p Automatic Execution
16:28:19 - 27-Apr-26
Buy* 241 3,248.50p Automatic Execution
16:28:19 - 27-Apr-26
Buy* 241 3,248.50p Automatic Execution
16:28:19 - 27-Apr-26
Buy* 216 3,248.50p Automatic Execution
16:28:16 - 27-Apr-26
Unknown* 175 3,248.50p SI Trade
16:28:08 - 27-Apr-26
Sell* 1,001 3,248.50p Automatic Execution
16:28:08 - 27-Apr-26
Sell* 33 3,248.50p Automatic Execution
16:28:08 - 27-Apr-26
Sell* 241 3,248.50p Automatic Execution
16:28:08 - 27-Apr-26
Sell* 278 3,248.2247p Ordinary
16:28:04 - 27-Apr-26
Buy* 143 3,248.50p Automatic Execution
16:28:03 - 27-Apr-26
Buy* 206 3,249.00p Automatic Execution
16:28:03 - 27-Apr-26
Buy* 90 3,248.50p Automatic Execution
16:28:03 - 27-Apr-26
Buy* 260 3,248.50p Automatic Execution
16:28:03 - 27-Apr-26
Buy* 29 3,248.50p Automatic Execution
16:28:03 - 27-Apr-26
Buy* 461 3,248.50p Automatic Execution
16:28:03 - 27-Apr-26
Buy* 503 3,248.50p Automatic Execution
16:28:03 - 27-Apr-26
Buy* 133 3,248.50p Automatic Execution
16:28:03 - 27-Apr-26
Buy* 68 3,248.50p Automatic Execution
16:28:03 - 27-Apr-26
Buy* 46 3,248.50p Automatic Execution
16:28:03 - 27-Apr-26
Buy* 81 3,248.50p Automatic Execution
16:28:03 - 27-Apr-26
Buy* 213 3,248.50p Automatic Execution
16:28:03 - 27-Apr-26
Buy* 66 3,248.00p Automatic Execution
16:27:57 - 27-Apr-26
Buy* 1 3,248.00p Automatic Execution
16:27:57 - 27-Apr-26
Buy* 83 3,248.00p Automatic Execution
16:27:57 - 27-Apr-26
Buy* 169 3,248.00p Automatic Execution
16:27:57 - 27-Apr-26
Buy* 189 3,248.00p Automatic Execution
16:27:57 - 27-Apr-26
Buy* 110 3,248.00p Automatic Execution
16:27:57 - 27-Apr-26
Sell* 576 3,247.50p Automatic Execution
16:27:51 - 27-Apr-26
Unknown* 83 3,248.00p Automatic Execution
16:27:47 - 27-Apr-26
Sell* 324 3,248.00p Automatic Execution
16:27:47 - 27-Apr-26
Unknown* 315 3,248.00p Automatic Execution
16:27:47 - 27-Apr-26
Sell* 1,640 3,248.00p Automatic Execution
16:27:47 - 27-Apr-26
Sell* 9 3,248.00p Automatic Execution
16:27:47 - 27-Apr-26
Sell* 315 3,248.00p Automatic Execution
16:27:47 - 27-Apr-26
Unknown* 0 3,249.00p SI Trade
16:27:43 - 27-Apr-26
Buy* 80 3,249.00p SI Trade
16:27:42 - 27-Apr-26
Sell* 89 3,248.50p Automatic Execution
16:27:38 - 27-Apr-26
Sell* 300 3,248.50p Automatic Execution
16:27:38 - 27-Apr-26
Sell* 300 3,248.50p Automatic Execution
16:27:38 - 27-Apr-26
Sell* 300 3,248.50p Automatic Execution
16:27:38 - 27-Apr-26
Sell* 300 3,248.50p Automatic Execution
16:27:38 - 27-Apr-26
Unknown* 74 3,248.50p Automatic Execution
16:27:38 - 27-Apr-26
Sell* 226 3,248.50p Automatic Execution
16:27:38 - 27-Apr-26
Sell* 74 3,248.50p Automatic Execution
16:27:38 - 27-Apr-26
Unknown* 276 3,248.50p Automatic Execution
16:27:38 - 27-Apr-26
Sell* 300 3,248.50p Automatic Execution
16:27:38 - 27-Apr-26
Sell* 509 3,248.00p Automatic Execution
16:27:30 - 27-Apr-26
Sell* 592 3,248.00p Automatic Execution
16:27:25 - 27-Apr-26
Sell* 57 3,248.00p Automatic Execution
16:27:22 - 27-Apr-26
Sell* 91 3,248.00p Automatic Execution
16:27:22 - 27-Apr-26
Buy* 859 3,248.50p Automatic Execution
16:27:21 - 27-Apr-26
Buy* 67 3,248.50p Automatic Execution
16:27:21 - 27-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99