Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 231 2,767.50p Automatic Execution
 11:11:44 - 24-Nov-25
Buy* 231 2,767.50p Automatic Execution
 11:11:44 - 24-Nov-25
Unknown* 0 2,767.00p SI Trade
 11:11:34 - 24-Nov-25
Buy* 230 2,767.50p Automatic Execution
 11:11:34 - 24-Nov-25
Buy* 85 2,767.00p Automatic Execution
 11:11:34 - 24-Nov-25
Buy* 207 2,767.00p Automatic Execution
 11:11:34 - 24-Nov-25
Buy* 2 2,767.00p SI Trade
 11:11:33 - 24-Nov-25
Sell* 102 2,766.67p Ordinary
 11:11:27 - 24-Nov-25
Buy* 400 2,766.758p SI Trade
 11:11:24 - 24-Nov-25
Sell* 1 2,767.00p Automatic Execution
 11:11:14 - 24-Nov-25
Buy* 417 2,767.00p Automatic Execution
 11:11:14 - 24-Nov-25
Buy* 264 2,767.00p Automatic Execution
 11:11:14 - 24-Nov-25
Buy* 235 2,767.00p Automatic Execution
 11:11:08 - 24-Nov-25
Buy* 198 2,767.00p Automatic Execution
 11:11:08 - 24-Nov-25
Unknown* 0 2,767.00p SI Trade
 11:10:58 - 24-Nov-25
Sell* 3 2,767.00p Automatic Execution
 11:10:45 - 24-Nov-25
Sell* 3 2,767.00p Automatic Execution
 11:10:45 - 24-Nov-25
Sell* 3 2,767.00p Automatic Execution
 11:10:45 - 24-Nov-25
Sell* 4 2,767.00p Automatic Execution
 11:10:45 - 24-Nov-25
Sell* 3 2,767.00p Automatic Execution
 11:10:45 - 24-Nov-25
Sell* 3 2,767.00p Automatic Execution
 11:10:45 - 24-Nov-25
Sell* 3 2,767.00p Automatic Execution
 11:10:45 - 24-Nov-25
Sell* 4 2,767.00p Automatic Execution
 11:10:45 - 24-Nov-25
Sell* 452 2,768.00p Automatic Execution
 11:10:44 - 24-Nov-25
Buy* 2 2,768.50p SI Trade
 11:10:43 - 24-Nov-25
Buy* 584 2,768.50p Automatic Execution
 11:10:37 - 24-Nov-25
Buy* 400 2,768.50p Automatic Execution
 11:10:37 - 24-Nov-25
Buy* 193 2,768.00p Automatic Execution
 11:10:32 - 24-Nov-25
Sell* 40 2,767.585p Ordinary
 11:10:17 - 24-Nov-25
Buy* 116 2,767.50p Automatic Execution
 11:09:34 - 24-Nov-25
Buy* 165 2,767.50p Automatic Execution
 11:09:34 - 24-Nov-25
Buy* 514 2,767.50p Automatic Execution
 11:09:34 - 24-Nov-25
Buy* 374 2,767.50p Automatic Execution
 11:09:34 - 24-Nov-25
Buy* 167 2,767.50p Automatic Execution
 11:09:34 - 24-Nov-25
Buy* 186 2,767.50p Automatic Execution
 11:09:34 - 24-Nov-25
Buy* 253 2,767.50p Automatic Execution
 11:09:34 - 24-Nov-25
Buy* 480 2,767.00p Automatic Execution
 11:09:22 - 24-Nov-25
Buy* 205 2,767.00p Automatic Execution
 11:09:22 - 24-Nov-25
Sell* 1 2,766.50p SI Trade
 11:09:19 - 24-Nov-25
Sell* 2 2,766.50p SI Trade
 11:09:00 - 24-Nov-25
Sell* 425 2,766.655p Ordinary
 11:08:59 - 24-Nov-25
Unknown* 0 2,767.00p SI Trade
 11:08:57 - 24-Nov-25
Unknown* 0 2,766.50p SI Trade
 11:08:34 - 24-Nov-25
Buy* 172 2,767.00p Automatic Execution
 11:08:34 - 24-Nov-25
Buy* 263 2,767.00p Automatic Execution
 11:08:34 - 24-Nov-25
Buy* 270 2,767.00p Automatic Execution
 11:08:34 - 24-Nov-25
Buy* 259 2,767.00p Automatic Execution
 11:08:34 - 24-Nov-25
Sell* 25 2,766.50p Automatic Execution
 11:08:33 - 24-Nov-25
Sell* 8 2,766.50p Automatic Execution
 11:08:33 - 24-Nov-25
Sell* 11 2,766.50p Automatic Execution
 11:08:33 - 24-Nov-25
Sell* 6 2,766.50p Automatic Execution
 11:08:33 - 24-Nov-25
Sell* 10 2,766.50p Automatic Execution
 11:08:33 - 24-Nov-25
Sell* 9 2,766.50p Automatic Execution
 11:08:33 - 24-Nov-25
Sell* 1 2,766.50p Automatic Execution
 11:08:22 - 24-Nov-25
Unknown* 0 2,766.50p SI Trade
 11:08:16 - 24-Nov-25
Sell* 235 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 23 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 13 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 11 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 11 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 11 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 11 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 10 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 11 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 11 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 10 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 9 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 19 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 6 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 7 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 7 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 7 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 7 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 5 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 751 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 1,379 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Sell* 82 2,767.00p Automatic Execution
 11:08:10 - 24-Nov-25
Buy* 3 2,768.00p SI Trade
 11:07:42 - 24-Nov-25
Unknown* 0 2,768.00p SI Trade
 11:07:33 - 24-Nov-25
Unknown* 0 2,767.00p SI Trade
 11:07:14 - 24-Nov-25
Sell* 1 2,767.50p SI Trade
 11:07:03 - 24-Nov-25
Sell* 3 2,767.00p SI Trade
 11:07:03 - 24-Nov-25
Buy* 512 2,767.50p Automatic Execution
 11:07:03 - 24-Nov-25
Sell* 125 2,767.151p Ordinary
 11:06:54 - 24-Nov-25
Unknown* 0 2,767.50p SI Trade
 11:06:48 - 24-Nov-25
Sell* 90 2,767.17p Ordinary
 11:06:09 - 24-Nov-25
Sell* 10 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 12 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 14 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 13 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 11 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 9 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 7 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 8 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 13 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 17 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 14 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 15 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 16 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 13 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 10 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 11 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 9 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 7 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 12 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 6 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 11 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 5 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 1,929 2,767.50p Automatic Execution
 11:05:23 - 24-Nov-25
Sell* 82 2,767.50p Automatic Execution
 11:05:22 - 24-Nov-25
Unknown* 0 2,767.50p SI Trade
 11:05:16 - 24-Nov-25
Sell* 212 2,768.00p Automatic Execution
 11:05:14 - 24-Nov-25
Sell* 1,569 2,768.00p Automatic Execution
 11:05:14 - 24-Nov-25
Sell* 2,990 2,768.00p Automatic Execution
 11:05:14 - 24-Nov-25
Sell* 1,503 2,768.00p Automatic Execution
 11:05:14 - 24-Nov-25
Sell* 9 2,768.00p Automatic Execution
 11:05:14 - 24-Nov-25
Sell* 5 2,768.00p Automatic Execution
 11:05:14 - 24-Nov-25
Sell* 11 2,768.00p Automatic Execution
 11:05:14 - 24-Nov-25
Sell* 6 2,768.00p Automatic Execution
 11:05:14 - 24-Nov-25
Sell* 4 2,768.00p Automatic Execution
 11:05:14 - 24-Nov-25
Sell* 7 2,768.00p Automatic Execution
 11:05:14 - 24-Nov-25
Sell* 4 2,768.00p Automatic Execution
 11:05:14 - 24-Nov-25
Sell* 6 2,768.00p Automatic Execution
 11:05:14 - 24-Nov-25
Sell* 7 2,768.00p Automatic Execution
 11:05:14 - 24-Nov-25
Sell* 6 2,768.00p Automatic Execution
 11:05:14 - 24-Nov-25
Sell* 5 2,768.00p Automatic Execution
 11:05:14 - 24-Nov-25
Sell* 6 2,768.00p Automatic Execution
 11:05:14 - 24-Nov-25
Sell* 4 2,768.00p Automatic Execution
 11:05:14 - 24-Nov-25
Sell* 26 2,768.50p Automatic Execution
 11:05:09 - 24-Nov-25
Buy* 1 2,769.50p SI Trade
 11:04:47 - 24-Nov-25
Buy* 49 2,769.33p Ordinary
 11:04:38 - 24-Nov-25
Unknown* 0 2,769.50p SI Trade
 11:04:30 - 24-Nov-25
Unknown* 0 2,769.50p SI Trade
 11:04:08 - 24-Nov-25
Sell* 2,048 2,768.65p Ordinary
 11:04:01 - 24-Nov-25
Unknown* 0 2,769.50p SI Trade
 11:03:42 - 24-Nov-25
Sell* 159 2,769.00p Automatic Execution
 11:03:36 - 24-Nov-25
Sell* 1 2,769.00p Automatic Execution
 11:03:34 - 24-Nov-25
Sell* 229 2,769.50p Automatic Execution
 11:03:23 - 24-Nov-25
Buy* 153 2,769.50p Automatic Execution
 11:03:10 - 24-Nov-25
Buy* 100 2,769.50p Automatic Execution
 11:03:06 - 24-Nov-25
Buy* 203 2,769.50p Automatic Execution
 11:03:06 - 24-Nov-25
Buy* 272 2,769.00p Automatic Execution
 11:02:59 - 24-Nov-25
Buy* 154 2,769.00p Automatic Execution
 11:02:59 - 24-Nov-25
Buy* 186 2,769.00p Automatic Execution
 11:02:59 - 24-Nov-25
Buy* 195 2,769.00p Automatic Execution
 11:02:59 - 24-Nov-25
Buy* 167 2,768.50p Automatic Execution
 11:02:50 - 24-Nov-25
Buy* 220 2,768.50p Automatic Execution
 11:02:49 - 24-Nov-25
Buy* 296 2,768.50p Automatic Execution
 11:02:49 - 24-Nov-25
Unknown* 0 2,768.50p SI Trade
 11:02:43 - 24-Nov-25
Sell* 42 2,768.50p Automatic Execution
 11:02:42 - 24-Nov-25
Sell* 1 2,768.50p Automatic Execution
 11:02:04 - 24-Nov-25
Unknown* 0 2,769.50p SI Trade
 11:01:25 - 24-Nov-25
Unknown* 0 2,769.50p SI Trade
 11:01:10 - 24-Nov-25
Unknown* 0 2,769.50p SI Trade
 11:00:19 - 24-Nov-25
Sell* 11 2,769.00p Automatic Execution
 11:00:19 - 24-Nov-25
Buy* 201 2,769.00p Automatic Execution
 11:00:18 - 24-Nov-25
Buy* 82 2,769.00p Automatic Execution
 11:00:18 - 24-Nov-25
Unknown* 0 2,768.00p SI Trade
 11:00:13 - 24-Nov-25
Sell* 841 2,768.00p SI Trade
 11:00:11 - 24-Nov-25
Sell* 6 2,768.50p Automatic Execution
 10:59:49 - 24-Nov-25
Sell* 7 2,768.50p Automatic Execution
 10:59:49 - 24-Nov-25
Sell* 9 2,768.50p Automatic Execution
 10:59:49 - 24-Nov-25
Sell* 8 2,768.50p Automatic Execution
 10:59:49 - 24-Nov-25
Sell* 7 2,768.50p Automatic Execution
 10:59:49 - 24-Nov-25
Sell* 7 2,768.50p Automatic Execution
 10:59:49 - 24-Nov-25
Sell* 9 2,768.50p Automatic Execution
 10:59:49 - 24-Nov-25
Sell* 8 2,768.50p Automatic Execution
 10:59:49 - 24-Nov-25
Sell* 7 2,768.50p Automatic Execution
 10:59:49 - 24-Nov-25
Sell* 10 2,768.50p Automatic Execution
 10:59:49 - 24-Nov-25
Sell* 8 2,768.50p Automatic Execution
 10:59:49 - 24-Nov-25
Unknown* 0 2,769.00p SI Trade
 10:59:37 - 24-Nov-25
Sell* 244 2,769.00p Automatic Execution
 10:59:37 - 24-Nov-25
Sell* 1 2,769.00p Automatic Execution
 10:59:37 - 24-Nov-25
Sell* 316 2,769.00p Automatic Execution
 10:59:37 - 24-Nov-25
Sell* 32 2,769.00p Automatic Execution
 10:59:37 - 24-Nov-25
Sell* 89 2,769.00p Automatic Execution
 10:59:37 - 24-Nov-25
Buy* 108 2,769.3035p Ordinary
 10:59:26 - 24-Nov-25
Sell* 317 2,769.00p Automatic Execution
 10:59:23 - 24-Nov-25
Sell* 514 2,769.00p Automatic Execution
 10:59:23 - 24-Nov-25
Sell* 8 2,769.00p Automatic Execution
 10:59:23 - 24-Nov-25
Sell* 103 2,769.00p Automatic Execution
 10:59:23 - 24-Nov-25
Sell* 205 2,769.00p Automatic Execution
 10:59:23 - 24-Nov-25
Unknown* 0 2,770.50p SI Trade
 10:58:51 - 24-Nov-25
Unknown* 0 2,770.00p SI Trade
 10:58:29 - 24-Nov-25
Buy* 5 2,770.00p Automatic Execution
 10:58:23 - 24-Nov-25
Buy* 103 2,770.00p Automatic Execution
 10:58:23 - 24-Nov-25
Buy* 188 2,770.00p Automatic Execution
 10:58:23 - 24-Nov-25
Buy* 201 2,770.00p Automatic Execution
 10:58:23 - 24-Nov-25
Unknown* 0 2,770.00p SI Trade
 10:58:18 - 24-Nov-25
Sell* 610 2,769.575p Ordinary
 10:58:00 - 24-Nov-25
Unknown* 0 2,769.50p SI Trade
 10:57:52 - 24-Nov-25
Buy* 112 2,769.50p Automatic Execution
 10:57:48 - 24-Nov-25
Buy* 212 2,769.50p Automatic Execution
 10:57:48 - 24-Nov-25
Unknown* 0 2,769.00p SI Trade
 10:57:12 - 24-Nov-25
Sell* 351 2,768.50p Automatic Execution
 10:56:55 - 24-Nov-25
Sell* 500 2,769.50p Automatic Execution
 10:56:16 - 24-Nov-25
Sell* 231 2,769.50p Automatic Execution
 10:56:16 - 24-Nov-25
Sell* 159 2,769.50p Automatic Execution
 10:56:16 - 24-Nov-25
Sell* 1 2,769.50p Automatic Execution
 10:56:16 - 24-Nov-25
Sell* 351 2,769.64p Ordinary
 10:56:11 - 24-Nov-25
FTSE 100 Latest
Value9,555.65
Change15.94