Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 3,275.00p Automatic Execution
11:51:51 - 21-Apr-26
Buy* 87 3,275.00p Automatic Execution
11:51:51 - 21-Apr-26
Buy* 99 3,275.00p Automatic Execution
11:51:51 - 21-Apr-26
Unknown* 0 3,275.00p SI Trade
11:51:39 - 21-Apr-26
Unknown* 0 3,274.50p SI Trade
11:51:35 - 21-Apr-26
Unknown* 0 3,275.00p SI Trade
11:51:26 - 21-Apr-26
Unknown* 0 3,274.50p SI Trade
11:51:15 - 21-Apr-26
Buy* 273 3,274.315p Ordinary
11:51:13 - 21-Apr-26
Buy* 32 3,274.50p Automatic Execution
11:51:05 - 21-Apr-26
Sell* 423 3,274.50p Automatic Execution
11:51:05 - 21-Apr-26
Sell* 250 3,274.50p Automatic Execution
11:51:05 - 21-Apr-26
Sell* 508 3,274.50p Automatic Execution
11:51:05 - 21-Apr-26
Sell* 194 3,275.00p Automatic Execution
11:50:54 - 21-Apr-26
Sell* 49 3,275.00p Automatic Execution
11:50:54 - 21-Apr-26
Sell* 48 3,275.00p Automatic Execution
11:50:54 - 21-Apr-26
Sell* 129 3,275.00p Automatic Execution
11:50:54 - 21-Apr-26
Sell* 250 3,275.00p Automatic Execution
11:50:54 - 21-Apr-26
Sell* 10 3,275.00p Automatic Execution
11:50:54 - 21-Apr-26
Unknown* 3,482 3,275.25p SI Trade
11:50:53 - 21-Apr-26
Buy* 30 3,275.2982p Ordinary
11:50:41 - 21-Apr-26
Buy* 1 3,275.50p SI Trade
11:50:39 - 21-Apr-26
Unknown* 0 3,275.00p SI Trade
11:50:31 - 21-Apr-26
Sell* 623 3,275.50p Automatic Execution
11:50:29 - 21-Apr-26
Unknown* 0 3,275.50p OTC Trade
11:50:28 - 21-Apr-26
Unknown* 0 3,275.50p OTC Trade
11:50:28 - 21-Apr-26
Unknown* 0 3,275.50p OTC Trade
11:50:28 - 21-Apr-26
Unknown* 0 3,275.50p OTC Trade
11:50:28 - 21-Apr-26
Unknown* 0 3,275.50p OTC Trade
11:50:28 - 21-Apr-26
Unknown* 0 3,275.50p OTC Trade
11:50:28 - 21-Apr-26
Unknown* 0 3,275.50p OTC Trade
11:50:28 - 21-Apr-26
Unknown* 0 3,275.50p OTC Trade
11:50:28 - 21-Apr-26
Unknown* 0 3,275.50p OTC Trade
11:50:28 - 21-Apr-26
Unknown* 0 3,275.50p OTC Trade
11:50:28 - 21-Apr-26
Unknown* 0 3,275.50p OTC Trade
11:50:28 - 21-Apr-26
Unknown* 0 3,275.50p OTC Trade
11:50:28 - 21-Apr-26
Buy* 1 3,276.00p SI Trade
11:50:23 - 21-Apr-26
Sell* 280 3,275.5419p Ordinary
11:50:01 - 21-Apr-26
Buy* 231 3,276.00p Automatic Execution
11:49:59 - 21-Apr-26
Buy* 177 3,276.00p Automatic Execution
11:49:59 - 21-Apr-26
Unknown* 0 3,275.50p SI Trade
11:49:40 - 21-Apr-26
Unknown* 0 3,275.50p SI Trade
11:49:33 - 21-Apr-26
Buy* 32 3,276.00p Automatic Execution
11:49:31 - 21-Apr-26
Buy* 17 3,276.00p Automatic Execution
11:49:31 - 21-Apr-26
Buy* 76 3,276.00p Automatic Execution
11:49:31 - 21-Apr-26
Buy* 14 3,276.00p Automatic Execution
11:49:31 - 21-Apr-26
Buy* 190 3,276.00p Automatic Execution
11:49:31 - 21-Apr-26
Buy* 1 3,276.00p SI Trade
11:49:16 - 21-Apr-26
Sell* 2 3,275.00p SI Trade
11:49:12 - 21-Apr-26
Unknown* 0 3,275.50p SI Trade
11:49:12 - 21-Apr-26
Sell* 25 3,275.50p Automatic Execution
11:49:10 - 21-Apr-26
Sell* 915 3,274.836p Ordinary
11:49:07 - 21-Apr-26
Sell* 100 3,274.824p Ordinary
11:48:59 - 21-Apr-26
Unknown* 1 3,275.00p SI Trade
11:48:54 - 21-Apr-26
Buy* 14 3,275.00p Automatic Execution
11:48:54 - 21-Apr-26
Buy* 42 3,275.00p Automatic Execution
11:48:54 - 21-Apr-26
Buy* 228 3,275.00p Automatic Execution
11:48:54 - 21-Apr-26
Unknown* 0 3,275.00p SI Trade
11:48:54 - 21-Apr-26
Buy* 30 3,275.00p Automatic Execution
11:48:54 - 21-Apr-26
Buy* 153 3,275.00p Automatic Execution
11:48:54 - 21-Apr-26
Unknown* 488 3,275.00p Automatic Execution
11:48:54 - 21-Apr-26
Sell* 345 3,275.00p Automatic Execution
11:48:54 - 21-Apr-26
Sell* 599 3,275.00p Automatic Execution
11:48:54 - 21-Apr-26
Unknown* 0 3,275.50p SI Trade
11:48:47 - 21-Apr-26
Unknown* 0 3,275.50p SI Trade
11:48:38 - 21-Apr-26
Sell* 1 3,275.50p SI Trade
11:48:13 - 21-Apr-26
Unknown* 0 3,276.00p SI Trade
11:48:05 - 21-Apr-26
Unknown* 0 3,275.00p SI Trade
11:47:56 - 21-Apr-26
Sell* 20 3,275.50p Automatic Execution
11:47:47 - 21-Apr-26
Sell* 1 3,275.50p Automatic Execution
11:47:47 - 21-Apr-26
Sell* 63 3,275.50p Automatic Execution
11:47:47 - 21-Apr-26
Sell* 350 3,275.50p Automatic Execution
11:47:47 - 21-Apr-26
Sell* 361 3,275.50p Automatic Execution
11:47:47 - 21-Apr-26
Sell* 45 3,275.50p Automatic Execution
11:47:47 - 21-Apr-26
Buy* 118 3,276.00p SI Trade
11:47:00 - 21-Apr-26
Unknown* 0 3,276.00p SI Trade
11:46:47 - 21-Apr-26
Unknown* 0 3,275.00p SI Trade
11:46:21 - 21-Apr-26
Sell* 153 3,275.305p Ordinary
11:46:01 - 21-Apr-26
Unknown* 0 3,275.00p OTC Trade
11:45:47 - 21-Apr-26
Unknown* 1 3,275.00p OTC Trade
11:45:47 - 21-Apr-26
Sell* 425 3,275.046p Ordinary
11:45:44 - 21-Apr-26
Buy* 3 3,275.50p SI Trade
11:45:21 - 21-Apr-26
Buy* 10 3,275.50p SI Trade
11:45:18 - 21-Apr-26
Sell* 86 3,275.50p Automatic Execution
11:45:13 - 21-Apr-26
Unknown* 0 3,276.00p SI Trade
11:44:49 - 21-Apr-26
Unknown* 0 3,275.50p SI Trade
11:44:45 - 21-Apr-26
Sell* 1 3,275.50p SI Trade
11:44:41 - 21-Apr-26
Buy* 123 3,275.834p SI Trade
11:44:39 - 21-Apr-26
Buy* 18 3,275.50p Automatic Execution
11:44:16 - 21-Apr-26
Buy* 22 3,275.50p Automatic Execution
11:44:16 - 21-Apr-26
Unknown* 0 3,275.50p SI Trade
11:44:09 - 21-Apr-26
Unknown* 0 3,276.00p SI Trade
11:44:02 - 21-Apr-26
Unknown* 0 3,276.00p SI Trade
11:43:52 - 21-Apr-26
Sell* 1 3,275.00p SI Trade
11:43:46 - 21-Apr-26
Unknown* 0 3,275.00p OTC Trade
11:43:40 - 21-Apr-26
Unknown* 0 3,276.00p SI Trade
11:43:34 - 21-Apr-26
Unknown* 6 3,275.50p OTC Trade
11:43:27 - 21-Apr-26
Buy* 6 3,276.00p SI Trade
11:43:20 - 21-Apr-26
Sell* 168 3,275.50p Ordinary
11:43:12 - 21-Apr-26
Unknown* 0 3,276.00p SI Trade
11:43:08 - 21-Apr-26
Buy* 121 3,276.00p Automatic Execution
11:43:02 - 21-Apr-26
Sell* 148 3,276.00p Automatic Execution
11:43:02 - 21-Apr-26
Unknown* 501 3,276.00p Automatic Execution
11:43:02 - 21-Apr-26
Sell* 188 3,276.00p Automatic Execution
11:43:02 - 21-Apr-26
Sell* 218 3,276.00p Automatic Execution
11:43:02 - 21-Apr-26
Sell* 37 3,276.00p Automatic Execution
11:43:02 - 21-Apr-26
Sell* 361 3,276.00p Automatic Execution
11:43:02 - 21-Apr-26
Sell* 176 3,276.00p Automatic Execution
11:43:02 - 21-Apr-26
Sell* 115 3,276.00p Automatic Execution
11:43:02 - 21-Apr-26
Sell* 291 3,276.00p Automatic Execution
11:43:02 - 21-Apr-26
Sell* 662 3,276.50p Automatic Execution
11:43:02 - 21-Apr-26
Sell* 439 3,276.50p Automatic Execution
11:43:02 - 21-Apr-26
Unknown* 0 3,276.50p OTC Trade
11:43:01 - 21-Apr-26
Unknown* 0 3,276.50p OTC Trade
11:43:01 - 21-Apr-26
Unknown* 0 3,276.50p OTC Trade
11:43:01 - 21-Apr-26
Unknown* 0 3,276.50p OTC Trade
11:43:01 - 21-Apr-26
Unknown* 0 3,276.50p OTC Trade
11:43:01 - 21-Apr-26
Unknown* 0 3,276.50p OTC Trade
11:43:01 - 21-Apr-26
Unknown* 0 3,276.50p OTC Trade
11:43:01 - 21-Apr-26
Unknown* 2,038 3,277.00p OTC Trade
11:43:01 - 21-Apr-26
Buy* 2,038 3,277.00p SI Trade
11:43:01 - 21-Apr-26
Unknown* 0 3,276.50p OTC Trade
11:43:00 - 21-Apr-26
Unknown* 0 3,276.50p OTC Trade
11:43:00 - 21-Apr-26
Buy* 4 3,277.00p Automatic Execution
11:43:00 - 21-Apr-26
Buy* 2 3,277.00p Automatic Execution
11:43:00 - 21-Apr-26
Buy* 233 3,277.00p Automatic Execution
11:43:00 - 21-Apr-26
Buy* 261 3,277.00p Automatic Execution
11:43:00 - 21-Apr-26
Buy* 250 3,277.00p Automatic Execution
11:43:00 - 21-Apr-26
Sell* 382 3,277.00p Automatic Execution
11:43:00 - 21-Apr-26
Buy* 134 3,277.00p Automatic Execution
11:43:00 - 21-Apr-26
Unknown* 0 3,276.50p SI Trade
11:42:57 - 21-Apr-26
Unknown* 0 3,277.00p SI Trade
11:42:48 - 21-Apr-26
Buy* 160 3,276.50p Automatic Execution
11:42:48 - 21-Apr-26
Unknown* 0 3,276.50p OTC Trade
11:42:46 - 21-Apr-26
Buy* 30 3,276.50p SI Trade
11:42:29 - 21-Apr-26
Buy* 21 3,276.00p Automatic Execution
11:42:07 - 21-Apr-26
Unknown* 0 3,276.00p SI Trade
11:42:02 - 21-Apr-26
Buy* 159 3,276.00p Automatic Execution
11:41:47 - 21-Apr-26
Buy* 228 3,276.00p Automatic Execution
11:41:47 - 21-Apr-26
Buy* 241 3,276.00p Automatic Execution
11:41:47 - 21-Apr-26
Buy* 242 3,276.00p Automatic Execution
11:41:47 - 21-Apr-26
Buy* 190 3,276.00p Automatic Execution
11:41:45 - 21-Apr-26
Buy* 120 3,275.50p Automatic Execution
11:41:35 - 21-Apr-26
Unknown* 0 3,274.50p SI Trade
11:41:19 - 21-Apr-26
Unknown* 0 3,275.50p SI Trade
11:41:12 - 21-Apr-26
Sell* 3 3,275.00p SI Trade
11:41:10 - 21-Apr-26
Buy* 25 3,275.40p Ordinary
11:41:02 - 21-Apr-26
Buy* 12 3,275.50p SI Trade
11:40:33 - 21-Apr-26
Unknown* 0 3,274.50p SI Trade
11:40:20 - 21-Apr-26
Unknown* 0 3,275.00p SI Trade
11:40:13 - 21-Apr-26
Buy* 61 3,274.50p Ordinary
11:39:54 - 21-Apr-26
Sell* 166 3,273.345p Ordinary
11:39:47 - 21-Apr-26
Buy* 3 3,274.00p SI Trade
11:39:32 - 21-Apr-26
Unknown* 0 3,273.00p OTC Trade
11:39:31 - 21-Apr-26
Unknown* 0 3,273.00p OTC Trade
11:39:31 - 21-Apr-26
Sell* 130 3,273.50p Automatic Execution
11:39:06 - 21-Apr-26
Buy* 33 3,273.50p Automatic Execution
11:39:06 - 21-Apr-26
Buy* 116 3,273.50p Automatic Execution
11:39:06 - 21-Apr-26
Buy* 58 3,273.50p Automatic Execution
11:39:06 - 21-Apr-26
Buy* 15 3,273.00p Automatic Execution
11:39:04 - 21-Apr-26
Unknown* 0 3,273.50p SI Trade
11:39:00 - 21-Apr-26
Unknown* 0 3,273.50p SI Trade
11:38:57 - 21-Apr-26
Sell* 734 3,273.50p Automatic Execution
11:38:57 - 21-Apr-26
Sell* 266 3,273.50p Automatic Execution
11:38:57 - 21-Apr-26
Sell* 156 3,274.00p Automatic Execution
11:38:54 - 21-Apr-26
Unknown* 326 3,274.00p Automatic Execution
11:38:54 - 21-Apr-26
Sell* 300 3,274.00p Automatic Execution
11:38:54 - 21-Apr-26
Sell* 174 3,274.00p Automatic Execution
11:38:54 - 21-Apr-26
Sell* 250 3,274.00p Automatic Execution
11:38:54 - 21-Apr-26
Sell* 250 3,274.00p Automatic Execution
11:38:54 - 21-Apr-26
Buy* 4 3,274.50p SI Trade
11:38:47 - 21-Apr-26
Unknown* 0 3,273.50p OTC Trade
11:38:31 - 21-Apr-26
Sell* 1 3,273.50p SI Trade
11:38:29 - 21-Apr-26
Buy* 22 3,274.00p Automatic Execution
11:38:11 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:57 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:57 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:57 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:57 - 21-Apr-26
Sell* 623 3,274.00p Automatic Execution
11:37:51 - 21-Apr-26
Buy* 3 3,275.00p SI Trade
11:37:44 - 21-Apr-26
Unknown* 0 3,274.50p SI Trade
11:37:29 - 21-Apr-26
Unknown* 0 3,274.00p SI Trade
11:37:17 - 21-Apr-26
Buy* 197 3,274.50p Automatic Execution
11:37:17 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:11 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:11 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:11 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:11 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:11 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:11 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:11 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:11 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:10 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:10 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:10 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:10 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:10 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:10 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:10 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:10 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:10 - 21-Apr-26
Unknown* 0 3,274.50p OTC Trade
11:37:10 - 21-Apr-26
FTSE 100 Latest
Value10,624.50
Change15.42