| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,437 | 3,307.50p | SI Trade |
16:35:14 - 24-Apr-26 |
| Buy* | 94 | 3,307.50p | SI Trade |
16:35:14 - 24-Apr-26 |
| Buy* | 150 | 3,307.50p | Automatic Execution |
16:35:14 - 24-Apr-26 |
| Buy* | 3,400 | 3,307.50p | Automatic Execution |
16:35:14 - 24-Apr-26 |
| Buy* | 150 | 3,307.50p | Automatic Execution |
16:35:14 - 24-Apr-26 |
| Buy* | 2,300 | 3,307.50p | Automatic Execution |
16:35:13 - 24-Apr-26 |
| Sell* | 2,986 | 3,307.50p | Automatic Execution |
16:35:13 - 24-Apr-26 |
| Sell* | 150 | 3,307.50p | Automatic Execution |
16:35:13 - 24-Apr-26 |
| Sell* | 150 | 3,307.50p | Automatic Execution |
16:35:13 - 24-Apr-26 |
| Sell* | 150 | 3,307.50p | Automatic Execution |
16:35:13 - 24-Apr-26 |
| Sell* | 150 | 3,307.50p | Automatic Execution |
16:35:13 - 24-Apr-26 |
| Sell* | 150 | 3,307.50p | Automatic Execution |
16:35:13 - 24-Apr-26 |
| Sell* | 150 | 3,307.50p | Automatic Execution |
16:35:13 - 24-Apr-26 |
| Sell* | 150 | 3,307.50p | Automatic Execution |
16:35:13 - 24-Apr-26 |
| Sell* | 1,488,681 | 3,307.50p | Uncrossing Trade |
16:35:13 - 24-Apr-26 |
| Buy* | 902 | 3,308.635p | SI Trade |
16:29:59 - 24-Apr-26 |
| Unknown* | 0 | 3,308.00p | SI Trade |
16:29:56 - 24-Apr-26 |
| Unknown* | 0 | 3,309.00p | SI Trade |
16:29:55 - 24-Apr-26 |
| Buy* | 123 | 3,309.00p | SI Trade |
16:29:52 - 24-Apr-26 |
| Buy* | 545 | 3,309.00p | Automatic Execution |
16:29:52 - 24-Apr-26 |
| Buy* | 300 | 3,309.00p | Automatic Execution |
16:29:52 - 24-Apr-26 |
| Buy* | 4 | 3,309.00p | SI Trade |
16:29:47 - 24-Apr-26 |
| Unknown* | 0 | 3,309.00p | SI Trade |
16:29:45 - 24-Apr-26 |
| Buy* | 188 | 3,309.00p | Automatic Execution |
16:29:43 - 24-Apr-26 |
| Buy* | 296 | 3,309.00p | Automatic Execution |
16:29:43 - 24-Apr-26 |
| Sell* | 274 | 3,309.00p | Automatic Execution |
16:29:40 - 24-Apr-26 |
| Sell* | 791 | 3,309.00p | Automatic Execution |
16:29:40 - 24-Apr-26 |
| Buy* | 500 | 3,309.00p | Automatic Execution |
16:29:37 - 24-Apr-26 |
| Buy* | 396 | 3,309.00p | Automatic Execution |
16:29:37 - 24-Apr-26 |
| Buy* | 755 | 3,309.00p | Automatic Execution |
16:29:37 - 24-Apr-26 |
| Buy* | 500 | 3,309.00p | Automatic Execution |
16:29:37 - 24-Apr-26 |
| Buy* | 791 | 3,309.00p | Automatic Execution |
16:29:37 - 24-Apr-26 |
| Buy* | 299 | 3,309.00p | Automatic Execution |
16:29:37 - 24-Apr-26 |
| Buy* | 360 | 3,309.00p | Automatic Execution |
16:29:37 - 24-Apr-26 |
| Buy* | 693 | 3,309.00p | Automatic Execution |
16:29:37 - 24-Apr-26 |
| Buy* | 408 | 3,309.00p | Automatic Execution |
16:29:37 - 24-Apr-26 |
| Buy* | 728 | 3,309.00p | Automatic Execution |
16:29:37 - 24-Apr-26 |
| Sell* | 411 | 3,309.00p | Automatic Execution |
16:29:34 - 24-Apr-26 |
| Buy* | 729 | 3,309.50p | Automatic Execution |
16:29:30 - 24-Apr-26 |
| Sell* | 64 | 3,309.00p | Automatic Execution |
16:29:30 - 24-Apr-26 |
| Sell* | 41 | 3,309.00p | Automatic Execution |
16:29:30 - 24-Apr-26 |
| Sell* | 23 | 3,309.00p | Automatic Execution |
16:29:30 - 24-Apr-26 |
| Sell* | 128 | 3,309.00p | Automatic Execution |
16:29:30 - 24-Apr-26 |
| Buy* | 211 | 3,309.50p | Automatic Execution |
16:29:29 - 24-Apr-26 |
| Buy* | 422 | 3,309.50p | Automatic Execution |
16:29:29 - 24-Apr-26 |
| Buy* | 302 | 3,309.00p | Automatic Execution |
16:29:25 - 24-Apr-26 |
| Buy* | 1 | 3,309.00p | Automatic Execution |
16:29:25 - 24-Apr-26 |
| Buy* | 506 | 3,308.50p | Automatic Execution |
16:29:20 - 24-Apr-26 |
| Buy* | 380 | 3,308.50p | Automatic Execution |
16:29:19 - 24-Apr-26 |
| Buy* | 200 | 3,308.50p | Automatic Execution |
16:29:19 - 24-Apr-26 |
| Buy* | 9 | 3,309.00p | SI Trade |
16:29:16 - 24-Apr-26 |
| Unknown* | 0 | 3,309.00p | SI Trade |
16:29:12 - 24-Apr-26 |
| Sell* | 19 | 3,308.50p | Automatic Execution |
16:29:12 - 24-Apr-26 |
| Sell* | 421 | 3,308.50p | Automatic Execution |
16:29:12 - 24-Apr-26 |
| Sell* | 729 | 3,308.50p | Automatic Execution |
16:29:12 - 24-Apr-26 |
| Sell* | 407 | 3,308.00p | SI Trade |
16:29:08 - 24-Apr-26 |
| Sell* | 95 | 3,308.00p | Automatic Execution |
16:29:08 - 24-Apr-26 |
| Buy* | 674 | 3,308.00p | Automatic Execution |
16:29:03 - 24-Apr-26 |
| Buy* | 655 | 3,308.00p | Automatic Execution |
16:29:03 - 24-Apr-26 |
| Sell* | 355 | 3,307.50p | Automatic Execution |
16:28:58 - 24-Apr-26 |
| Sell* | 355 | 3,307.50p | Automatic Execution |
16:28:58 - 24-Apr-26 |
| Buy* | 253 | 3,308.00p | Automatic Execution |
16:28:56 - 24-Apr-26 |
| Buy* | 728 | 3,308.00p | Automatic Execution |
16:28:56 - 24-Apr-26 |
| Buy* | 1,154 | 3,308.00p | Automatic Execution |
16:28:55 - 24-Apr-26 |
| Buy* | 150 | 3,308.00p | Automatic Execution |
16:28:55 - 24-Apr-26 |
| Sell* | 279 | 3,308.00p | Automatic Execution |
16:28:53 - 24-Apr-26 |
| Unknown* | 341 | 3,308.00p | Automatic Execution |
16:28:53 - 24-Apr-26 |
| Sell* | 323 | 3,308.00p | Automatic Execution |
16:28:53 - 24-Apr-26 |
| Sell* | 138 | 3,308.00p | Automatic Execution |
16:28:53 - 24-Apr-26 |
| Sell* | 323 | 3,308.00p | Automatic Execution |
16:28:53 - 24-Apr-26 |
| Unknown* | 143 | 3,308.00p | Automatic Execution |
16:28:50 - 24-Apr-26 |
| Sell* | 323 | 3,308.00p | Automatic Execution |
16:28:50 - 24-Apr-26 |
| Sell* | 358 | 3,308.00p | Automatic Execution |
16:28:50 - 24-Apr-26 |
| Sell* | 1,316 | 3,308.00p | Automatic Execution |
16:28:50 - 24-Apr-26 |
| Sell* | 469 | 3,308.00p | Automatic Execution |
16:28:50 - 24-Apr-26 |
| Sell* | 322 | 3,308.00p | Automatic Execution |
16:28:50 - 24-Apr-26 |
| Sell* | 1 | 3,308.00p | Automatic Execution |
16:28:50 - 24-Apr-26 |
| Unknown* | 0 | 3,308.50p | SI Trade |
16:28:49 - 24-Apr-26 |
| Sell* | 100 | 3,308.131p | Ordinary |
16:28:47 - 24-Apr-26 |
| Sell* | 791 | 3,308.50p | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Sell* | 307 | 3,308.50p | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Sell* | 360 | 3,308.50p | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Sell* | 342 | 3,308.50p | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Sell* | 729 | 3,308.50p | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Buy* | 683 | 3,308.50p | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Buy* | 1,532 | 3,308.50p | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Buy* | 360 | 3,308.50p | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Buy* | 756 | 3,308.50p | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Unknown* | 405 | 3,308.00p | Automatic Execution |
16:28:43 - 24-Apr-26 |
| Sell* | 323 | 3,308.00p | Automatic Execution |
16:28:43 - 24-Apr-26 |
| Sell* | 500 | 3,308.00p | Automatic Execution |
16:28:43 - 24-Apr-26 |
| Sell* | 323 | 3,308.00p | Automatic Execution |
16:28:43 - 24-Apr-26 |
| Buy* | 1 | 3,308.50p | SI Trade |
16:28:39 - 24-Apr-26 |
| Buy* | 300 | 3,308.303p | Suspected BUY Trade |
16:28:39 - 24-Apr-26 |
| Unknown* | 0 | 3,308.00p | SI Trade |
16:28:31 - 24-Apr-26 |
| Sell* | 323 | 3,308.00p | Automatic Execution |
16:28:25 - 24-Apr-26 |
| Sell* | 293 | 3,308.00p | Automatic Execution |
16:28:25 - 24-Apr-26 |
| Buy* | 360 | 3,308.50p | Automatic Execution |
16:28:10 - 24-Apr-26 |
| Buy* | 45 | 3,308.50p | SI Trade |
16:28:10 - 24-Apr-26 |
| Buy* | 336 | 3,308.50p | Automatic Execution |
16:28:06 - 24-Apr-26 |
| Sell* | 300 | 3,308.50p | Automatic Execution |
16:28:02 - 24-Apr-26 |
| Unknown* | 116 | 3,308.50p | Automatic Execution |
16:28:02 - 24-Apr-26 |
| Sell* | 300 | 3,308.50p | Automatic Execution |
16:28:02 - 24-Apr-26 |
| Sell* | 300 | 3,308.50p | Automatic Execution |
16:28:02 - 24-Apr-26 |
| Buy* | 41 | 3,309.00p | SI Trade |
16:28:01 - 24-Apr-26 |
| Unknown* | 0 | 3,309.00p | SI Trade |
16:27:47 - 24-Apr-26 |
| Buy* | 867 | 3,309.00p | Automatic Execution |
16:27:41 - 24-Apr-26 |
| Buy* | 242 | 3,309.00p | Automatic Execution |
16:27:41 - 24-Apr-26 |
| Buy* | 396 | 3,309.00p | Automatic Execution |
16:27:41 - 24-Apr-26 |
| Buy* | 161 | 3,309.00p | Automatic Execution |
16:27:41 - 24-Apr-26 |
| Buy* | 799 | 3,309.00p | Automatic Execution |
16:27:41 - 24-Apr-26 |
| Buy* | 21 | 3,308.50p | Automatic Execution |
16:27:37 - 24-Apr-26 |
| Sell* | 170 | 3,308.50p | Automatic Execution |
16:27:30 - 24-Apr-26 |
| Unknown* | 0 | 3,308.50p | SI Trade |
16:27:21 - 24-Apr-26 |
| Buy* | 224 | 3,309.50p | Automatic Execution |
16:27:18 - 24-Apr-26 |
| Buy* | 396 | 3,309.00p | Automatic Execution |
16:27:18 - 24-Apr-26 |
| Buy* | 2,150 | 3,309.00p | Automatic Execution |
16:27:18 - 24-Apr-26 |
| Buy* | 500 | 3,309.00p | Automatic Execution |
16:27:18 - 24-Apr-26 |
| Sell* | 1 | 3,308.50p | SI Trade |
16:27:17 - 24-Apr-26 |
| Sell* | 88 | 3,308.6405p | Ordinary |
16:27:07 - 24-Apr-26 |
| Unknown* | 0 | 3,308.50p | SI Trade |
16:27:06 - 24-Apr-26 |
| Buy* | 1 | 3,309.00p | SI Trade |
16:27:06 - 24-Apr-26 |
| Buy* | 385 | 3,308.50p | Automatic Execution |
16:27:00 - 24-Apr-26 |
| Unknown* | 0 | 3,308.50p | SI Trade |
16:26:58 - 24-Apr-26 |
| Buy* | 1 | 3,308.50p | SI Trade |
16:26:58 - 24-Apr-26 |
| Sell* | 728 | 3,308.00p | Automatic Execution |
16:26:55 - 24-Apr-26 |
| Buy* | 647 | 3,308.50p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Unknown* | 13 | 3,308.50p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Sell* | 326 | 3,308.50p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Sell* | 326 | 3,308.50p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Buy* | 204 | 3,308.50p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Unknown* | 504 | 3,308.50p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Sell* | 53 | 3,308.50p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Sell* | 1 | 3,308.50p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Sell* | 272 | 3,308.50p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Unknown* | 408 | 3,308.50p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Sell* | 285 | 3,308.50p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Sell* | 41 | 3,308.50p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Sell* | 367 | 3,308.50p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Sell* | 389 | 3,309.00p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Sell* | 2,644 | 3,309.00p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Sell* | 360 | 3,309.00p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Sell* | 1,798 | 3,309.00p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Sell* | 108 | 3,309.00p | SI Trade |
16:26:29 - 24-Apr-26 |
| Unknown* | 0 | 3,308.50p | SI Trade |
16:26:22 - 24-Apr-26 |
| Buy* | 1 | 3,309.00p | Automatic Execution |
16:26:22 - 24-Apr-26 |
| Buy* | 26 | 3,309.00p | Automatic Execution |
16:26:22 - 24-Apr-26 |
| Buy* | 702 | 3,309.00p | Automatic Execution |
16:26:22 - 24-Apr-26 |
| Buy* | 199 | 3,309.00p | Automatic Execution |
16:26:21 - 24-Apr-26 |
| Buy* | 79 | 3,309.00p | Automatic Execution |
16:26:21 - 24-Apr-26 |
| Buy* | 199 | 3,309.00p | Automatic Execution |
16:26:16 - 24-Apr-26 |
| Buy* | 199 | 3,309.00p | Automatic Execution |
16:26:16 - 24-Apr-26 |
| Buy* | 1 | 3,309.50p | SI Trade |
16:26:14 - 24-Apr-26 |
| Unknown* | 0 | 3,309.50p | SI Trade |
16:26:13 - 24-Apr-26 |
| Buy* | 169 | 3,309.50p | Automatic Execution |
16:26:12 - 24-Apr-26 |
| Buy* | 250 | 3,309.00p | Automatic Execution |
16:26:11 - 24-Apr-26 |
| Buy* | 394 | 3,309.00p | Automatic Execution |
16:26:11 - 24-Apr-26 |
| Buy* | 272 | 3,308.50p | Automatic Execution |
16:26:10 - 24-Apr-26 |
| Buy* | 2 | 3,308.50p | SI Trade |
16:26:08 - 24-Apr-26 |
| Buy* | 409 | 3,308.50p | Automatic Execution |
16:26:08 - 24-Apr-26 |
| Buy* | 359 | 3,308.50p | Automatic Execution |
16:26:07 - 24-Apr-26 |
| Sell* | 2 | 3,308.00p | SI Trade |
16:26:05 - 24-Apr-26 |
| Unknown* | 0 | 3,309.50p | SI Trade |
16:26:01 - 24-Apr-26 |
| Sell* | 218 | 3,308.50p | Automatic Execution |
16:26:01 - 24-Apr-26 |
| Buy* | 109 | 3,309.00p | Automatic Execution |
16:25:59 - 24-Apr-26 |
| Sell* | 330 | 3,308.00p | Automatic Execution |
16:25:58 - 24-Apr-26 |
| Sell* | 62 | 3,307.781p | Ordinary |
16:25:56 - 24-Apr-26 |
| Buy* | 19 | 3,309.00p | SI Trade |
16:25:55 - 24-Apr-26 |
| Buy* | 271 | 3,308.50p | Automatic Execution |
16:25:54 - 24-Apr-26 |
| Buy* | 328 | 3,308.50p | Automatic Execution |
16:25:54 - 24-Apr-26 |
| Buy* | 68 | 3,308.50p | Automatic Execution |
16:25:54 - 24-Apr-26 |
| Buy* | 6 | 3,308.50p | Automatic Execution |
16:25:54 - 24-Apr-26 |
| Buy* | 336 | 3,308.00p | Automatic Execution |
16:25:53 - 24-Apr-26 |
| Buy* | 1 | 3,308.00p | Automatic Execution |
16:25:53 - 24-Apr-26 |
| Buy* | 261 | 3,308.00p | Automatic Execution |
16:25:53 - 24-Apr-26 |
| Buy* | 690 | 3,308.00p | Automatic Execution |
16:25:45 - 24-Apr-26 |
| Unknown* | 0 | 3,308.50p | SI Trade |
16:25:39 - 24-Apr-26 |
| Unknown* | 0 | 3,307.50p | SI Trade |
16:25:35 - 24-Apr-26 |
| Sell* | 224 | 3,308.00p | Automatic Execution |
16:25:29 - 24-Apr-26 |
| Sell* | 7 | 3,307.677p | SI Trade |
16:25:28 - 24-Apr-26 |
| Sell* | 20 | 3,307.50p | SI Trade |
16:25:27 - 24-Apr-26 |
| Buy* | 4 | 3,307.50p | Automatic Execution |
16:25:27 - 24-Apr-26 |
| Buy* | 791 | 3,307.50p | Automatic Execution |
16:25:27 - 24-Apr-26 |
| Buy* | 728 | 3,307.50p | Automatic Execution |
16:25:27 - 24-Apr-26 |
| Buy* | 1 | 3,307.50p | Automatic Execution |
16:25:27 - 24-Apr-26 |
| Sell* | 1 | 3,307.00p | SI Trade |
16:25:27 - 24-Apr-26 |
| Sell* | 210 | 3,307.00p | Automatic Execution |
16:25:25 - 24-Apr-26 |
| Sell* | 76 | 3,307.00p | Automatic Execution |
16:25:25 - 24-Apr-26 |
| Buy* | 172 | 3,307.50p | Automatic Execution |
16:25:25 - 24-Apr-26 |
| Buy* | 201 | 3,307.50p | Automatic Execution |
16:25:25 - 24-Apr-26 |
| Sell* | 224 | 3,307.00p | Automatic Execution |
16:25:25 - 24-Apr-26 |
| Buy* | 590 | 3,307.50p | Automatic Execution |
16:25:25 - 24-Apr-26 |
| Buy* | 728 | 3,307.50p | Automatic Execution |
16:25:25 - 24-Apr-26 |
| Sell* | 200 | 3,307.00p | Automatic Execution |
16:25:25 - 24-Apr-26 |
| Unknown* | 334 | 3,307.50p | Automatic Execution |
16:25:25 - 24-Apr-26 |
| Sell* | 300 | 3,307.50p | Automatic Execution |
16:25:25 - 24-Apr-26 |
| Unknown* | 407 | 3,307.50p | Automatic Execution |
16:25:25 - 24-Apr-26 |
| Sell* | 300 | 3,307.50p | Automatic Execution |
16:25:25 - 24-Apr-26 |
| Sell* | 2,642 | 3,307.50p | Automatic Execution |
16:25:25 - 24-Apr-26 |
| Sell* | 408 | 3,307.50p | Automatic Execution |
16:25:25 - 24-Apr-26 |