Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 3,367.50p Automatic Execution
 16:37:18 - 13-Mar-26
Buy* 200 3,367.50p Automatic Execution
 16:37:18 - 13-Mar-26
Buy* 200 3,367.50p Automatic Execution
 16:37:18 - 13-Mar-26
Buy* 2,000 3,367.50p Automatic Execution
 16:37:18 - 13-Mar-26
Buy* 2,000 3,367.50p Automatic Execution
 16:37:07 - 13-Mar-26
Buy* 2,000 3,367.50p Automatic Execution
 16:37:07 - 13-Mar-26
Buy* 2,000 3,367.50p Automatic Execution
 16:36:35 - 13-Mar-26
Buy* 200 3,367.50p Automatic Execution
 16:36:35 - 13-Mar-26
Buy* 2,000 3,367.50p Automatic Execution
 16:36:35 - 13-Mar-26
Buy* 200 3,367.50p Automatic Execution
 16:36:35 - 13-Mar-26
Sell* 105 3,367.50p Automatic Execution
 16:36:35 - 13-Mar-26
Sell* 27,490 3,360.55766p SI Trade
Suspected SELL Trade
 16:36:18 - 13-Mar-26
Buy* 207 3,367.50p Automatic Execution
 16:35:55 - 13-Mar-26
Buy* 15 3,367.50p Automatic Execution
 16:35:55 - 13-Mar-26
Sell* 3,048 3,367.50p Automatic Execution
 16:35:04 - 13-Mar-26
Sell* 3,448 3,367.50p Automatic Execution
 16:35:04 - 13-Mar-26
Sell* 144 3,367.50p Automatic Execution
 16:35:04 - 13-Mar-26
Sell* 693 3,367.50p Automatic Execution
 16:35:04 - 13-Mar-26
Sell* 1,008 3,367.50p Automatic Execution
 16:35:04 - 13-Mar-26
Sell* 245 3,367.50p Automatic Execution
 16:35:04 - 13-Mar-26
Sell* 700 3,367.50p Automatic Execution
 16:35:04 - 13-Mar-26
Sell* 140 3,367.50p Automatic Execution
 16:35:04 - 13-Mar-26
Sell* 1,083 3,367.50p Automatic Execution
 16:35:03 - 13-Mar-26
Sell* 658 3,367.50p Automatic Execution
 16:35:03 - 13-Mar-26
Sell* 876 3,367.50p Automatic Execution
 16:35:03 - 13-Mar-26
Sell* 2,519,930 3,367.50p Uncrossing Trade
 16:35:03 - 13-Mar-26
Unknown* 0 3,359.00p OTC Trade
 16:27:18 - 13-Mar-26
Unknown* 0 3,359.00p OTC Trade
 16:27:18 - 13-Mar-26
Unknown* 0 3,359.00p OTC Trade
 16:27:18 - 13-Mar-26
Unknown* 2 3,358.00p OTC Trade
 16:26:01 - 13-Mar-26
Unknown* 3 3,358.00p OTC Trade
 16:26:01 - 13-Mar-26
Unknown* 1 3,358.00p OTC Trade
 16:26:00 - 13-Mar-26
Unknown* 0 3,358.50p OTC Trade
 16:23:47 - 13-Mar-26
Unknown* 3 3,358.00p OTC Trade
 16:22:25 - 13-Mar-26
Unknown* 1 3,357.50p OTC Trade
 16:22:07 - 13-Mar-26
Unknown* 14,800 3,367.29795p SI Trade
 16:21:09 - 13-Mar-26
Unknown* -14,800 0.00p SI Trade
Correction
 16:21:09 - 13-Mar-26
Sell* 79 3,354.50p Automatic Execution
 16:20:01 - 13-Mar-26
Sell* 270 3,354.50p Automatic Execution
 16:20:01 - 13-Mar-26
Sell* 115 3,354.50p Automatic Execution
 16:20:01 - 13-Mar-26
Sell* 5 3,354.50p Automatic Execution
 16:20:01 - 13-Mar-26
Sell* 270 3,355.00p Automatic Execution
 16:20:00 - 13-Mar-26
Sell* 917 3,355.00p Automatic Execution
 16:20:00 - 13-Mar-26
Buy* 138 3,356.00p Automatic Execution
 16:19:58 - 13-Mar-26
Sell* 240 3,355.50p Automatic Execution
 16:19:58 - 13-Mar-26
Sell* 86 3,355.50p Automatic Execution
 16:19:58 - 13-Mar-26
Sell* 20 3,355.50p Automatic Execution
 16:19:57 - 13-Mar-26
Sell* 376 3,355.50p Automatic Execution
 16:19:57 - 13-Mar-26
Sell* 200 3,356.00p Automatic Execution
 16:19:56 - 13-Mar-26
Sell* 54 3,356.00p Automatic Execution
 16:19:56 - 13-Mar-26
Buy* 2 3,357.00p SI Trade
 16:19:55 - 13-Mar-26
Sell* 301 3,356.50p Automatic Execution
 16:19:55 - 13-Mar-26
Sell* 208 3,356.50p Automatic Execution
 16:19:55 - 13-Mar-26
Sell* 209 3,356.50p Automatic Execution
 16:19:55 - 13-Mar-26
Sell* 121 3,356.50p Automatic Execution
 16:19:55 - 13-Mar-26
Sell* 198 3,356.50p Automatic Execution
 16:19:55 - 13-Mar-26
Unknown* 1,705 3,356.75p OTC Trade
 16:19:53 - 13-Mar-26
Sell* 265 3,357.00p Automatic Execution
 16:19:53 - 13-Mar-26
Unknown* 25 3,357.25p SI Trade
 16:19:49 - 13-Mar-26
Unknown* 0 3,357.00p OTC Trade
 16:19:47 - 13-Mar-26
Unknown* 947 3,357.25p SI Trade
 16:19:46 - 13-Mar-26
Sell* 342 3,358.00p Automatic Execution
 16:19:43 - 13-Mar-26
Unknown* 396 3,358.00p Automatic Execution
 16:19:43 - 13-Mar-26
Sell* 342 3,358.00p Automatic Execution
 16:19:43 - 13-Mar-26
Sell* 467 3,358.50p Automatic Execution
 16:19:43 - 13-Mar-26
Sell* 162 3,358.50p Automatic Execution
 16:19:43 - 13-Mar-26
Sell* 1,333 3,358.50p Automatic Execution
 16:19:43 - 13-Mar-26
Unknown* 3 3,359.00p OTC Trade
 16:19:38 - 13-Mar-26
Unknown* 3 3,359.00p OTC Trade
 16:19:38 - 13-Mar-26
Unknown* 3 3,359.00p OTC Trade
 16:19:38 - 13-Mar-26
Unknown* 3 3,359.00p OTC Trade
 16:19:38 - 13-Mar-26
Unknown* 3 3,359.00p OTC Trade
 16:19:38 - 13-Mar-26
Unknown* 3 3,359.00p OTC Trade
 16:19:37 - 13-Mar-26
Unknown* 3 3,359.00p OTC Trade
 16:19:37 - 13-Mar-26
Unknown* 3 3,359.00p OTC Trade
 16:19:37 - 13-Mar-26
Unknown* 4 3,359.00p OTC Trade
 16:19:37 - 13-Mar-26
Sell* 3 3,358.50p SI Trade
 16:19:37 - 13-Mar-26
Unknown* 1 3,359.00p OTC Trade
 16:19:36 - 13-Mar-26
Unknown* 2 3,359.00p OTC Trade
 16:19:36 - 13-Mar-26
Unknown* 1 3,359.00p OTC Trade
 16:19:36 - 13-Mar-26
Unknown* 2 3,359.00p OTC Trade
 16:19:35 - 13-Mar-26
Unknown* 2 3,359.00p OTC Trade
 16:19:35 - 13-Mar-26
Buy* 3 3,359.00p SI Trade
 16:19:35 - 13-Mar-26
Buy* 3 3,359.00p SI Trade
 16:19:35 - 13-Mar-26
Buy* 3 3,359.00p SI Trade
 16:19:35 - 13-Mar-26
Buy* 3 3,359.00p SI Trade
 16:19:35 - 13-Mar-26
Buy* 3 3,359.00p SI Trade
 16:19:35 - 13-Mar-26
Buy* 4 3,359.00p SI Trade
 16:19:35 - 13-Mar-26
Buy* 4 3,359.00p SI Trade
 16:19:35 - 13-Mar-26
Buy* 4 3,359.00p SI Trade
 16:19:35 - 13-Mar-26
Buy* 4 3,359.00p SI Trade
 16:19:35 - 13-Mar-26
Sell* 3 3,357.00p SI Trade
 16:19:13 - 13-Mar-26
Unknown* 0 3,358.00p SI Trade
 16:19:11 - 13-Mar-26
Buy* 2,000 3,357.00p Automatic Execution
 16:19:09 - 13-Mar-26
Unknown* 1,773 3,357.00p OTC Trade
 16:19:08 - 13-Mar-26
Sell* 500 3,356.547p Ordinary
 16:19:04 - 13-Mar-26
Unknown* 0 3,356.50p SI Trade
 16:19:02 - 13-Mar-26
Unknown* 1,918 3,357.00p OTC Trade
 16:19:02 - 13-Mar-26
Buy* 341 3,357.00p Automatic Execution
 16:19:02 - 13-Mar-26
Buy* 15 3,357.00p Automatic Execution
 16:19:02 - 13-Mar-26
Buy* 2,000 3,356.50p Automatic Execution
 16:19:01 - 13-Mar-26
Buy* 1,286 3,356.50p Automatic Execution
 16:19:01 - 13-Mar-26
Buy* 149 3,356.00p Automatic Execution
 16:18:42 - 13-Mar-26
Buy* 200 3,356.00p Automatic Execution
 16:18:42 - 13-Mar-26
Unknown* 0 3,356.00p SI Trade
 16:18:38 - 13-Mar-26
Sell* 3 3,355.50p SI Trade
 16:18:37 - 13-Mar-26
Buy* 224 3,356.50p Automatic Execution
 16:18:35 - 13-Mar-26
Sell* 393 3,355.50p Automatic Execution
 16:18:34 - 13-Mar-26
Sell* 300 3,355.50p Automatic Execution
 16:18:34 - 13-Mar-26
Sell* 58 3,355.50p Automatic Execution
 16:18:34 - 13-Mar-26
Unknown* 0 3,356.50p SI Trade
 16:18:31 - 13-Mar-26
Buy* 101 3,356.00p Automatic Execution
 16:18:31 - 13-Mar-26
Buy* 1,184 3,356.00p Automatic Execution
 16:18:31 - 13-Mar-26
Buy* 367 3,356.50p Automatic Execution
 16:18:28 - 13-Mar-26
Buy* 1,285 3,356.00p Automatic Execution
 16:18:27 - 13-Mar-26
Sell* 34 3,356.00p Automatic Execution
 16:18:25 - 13-Mar-26
Buy* 1,285 3,356.00p Automatic Execution
 16:18:24 - 13-Mar-26
Buy* 199 3,356.00p Automatic Execution
 16:18:23 - 13-Mar-26
Sell* 10 3,355.50p SI Trade
 16:18:17 - 13-Mar-26
Buy* 873 3,356.00p Automatic Execution
 16:18:15 - 13-Mar-26
Buy* 224 3,356.00p Automatic Execution
 16:18:15 - 13-Mar-26
Unknown* 0 3,356.00p SI Trade
 16:18:10 - 13-Mar-26
Sell* 384 3,356.00p Automatic Execution
 16:18:07 - 13-Mar-26
Sell* 1,285 3,356.00p Automatic Execution
 16:18:07 - 13-Mar-26
Sell* 312 3,356.50p Automatic Execution
 16:18:07 - 13-Mar-26
Sell* 1,286 3,356.50p Automatic Execution
 16:18:07 - 13-Mar-26
Buy* 381 3,356.50p Automatic Execution
 16:18:07 - 13-Mar-26
Unknown* 0 3,355.50p SI Trade
 16:18:03 - 13-Mar-26
Buy* 2 3,356.50p SI Trade
 16:17:51 - 13-Mar-26
Buy* 7 3,356.37p SI Trade
 16:17:50 - 13-Mar-26
Sell* 39 3,356.00p Automatic Execution
 16:17:46 - 13-Mar-26
Sell* 1,352 3,356.00p Automatic Execution
 16:17:46 - 13-Mar-26
Sell* 139 3,356.00p Automatic Execution
 16:17:46 - 13-Mar-26
Sell* 139 3,356.00p Automatic Execution
 16:17:46 - 13-Mar-26
Buy* 151 3,356.50p Automatic Execution
 16:17:44 - 13-Mar-26
Buy* 341 3,356.50p Automatic Execution
 16:17:39 - 13-Mar-26
Buy* 106 3,356.50p Automatic Execution
 16:17:39 - 13-Mar-26
Unknown* 0 3,355.50p SI Trade
 16:17:38 - 13-Mar-26
Buy* 440 3,356.00p Automatic Execution
 16:17:37 - 13-Mar-26
Sell* 1,285 3,356.00p Automatic Execution
 16:17:37 - 13-Mar-26
Buy* 443 3,356.00p Automatic Execution
 16:17:31 - 13-Mar-26
Buy* 335 3,355.50p Automatic Execution
 16:17:27 - 13-Mar-26
Buy* 113 3,355.50p Automatic Execution
 16:17:23 - 13-Mar-26
Buy* 448 3,355.50p Automatic Execution
 16:17:18 - 13-Mar-26
Buy* 421 3,354.50p Automatic Execution
 16:17:10 - 13-Mar-26
Buy* 225 3,355.00p Automatic Execution
 16:17:08 - 13-Mar-26
Buy* 395 3,354.50p Automatic Execution
 16:17:08 - 13-Mar-26
Sell* 881 3,354.50p Automatic Execution
 16:17:04 - 13-Mar-26
Sell* 72 3,354.50p Automatic Execution
 16:17:04 - 13-Mar-26
Sell* 150 3,354.50p Automatic Execution
 16:17:04 - 13-Mar-26
Unknown* 0 3,355.00p SI Trade
 16:17:03 - 13-Mar-26
Unknown* 0 3,355.00p SI Trade
 16:16:56 - 13-Mar-26
Unknown* 0 3,354.50p SI Trade
 16:16:53 - 13-Mar-26
Sell* 259 3,354.535p Ordinary
 16:16:50 - 13-Mar-26
Buy* 468 3,355.50p Automatic Execution
 16:16:43 - 13-Mar-26
Buy* 2,000 3,355.50p Automatic Execution
 16:16:43 - 13-Mar-26
Buy* 350 3,355.50p Automatic Execution
 16:16:43 - 13-Mar-26
Buy* 242 3,355.50p Automatic Execution
 16:16:43 - 13-Mar-26
Buy* 1,352 3,355.50p Automatic Execution
 16:16:43 - 13-Mar-26
Buy* 27 3,355.50p Automatic Execution
 16:16:43 - 13-Mar-26
Buy* 1 3,355.00p SI Trade
 16:16:30 - 13-Mar-26
Unknown* 0 3,355.50p SI Trade
 16:16:29 - 13-Mar-26
Sell* 100 3,354.50p SI Trade
 16:16:27 - 13-Mar-26
Sell* 150 3,353.678p SI Trade
 16:16:27 - 13-Mar-26
Sell* 400 3,355.50p Automatic Execution
 16:16:25 - 13-Mar-26
Sell* 351 3,355.50p Automatic Execution
 16:16:25 - 13-Mar-26
Sell* 49 3,355.50p Automatic Execution
 16:16:24 - 13-Mar-26
Sell* 1,303 3,355.50p Automatic Execution
 16:16:24 - 13-Mar-26
Unknown* 0 3,355.00p SI Trade
 16:16:24 - 13-Mar-26
Buy* 150 3,354.50p Automatic Execution
 16:16:22 - 13-Mar-26
Buy* 1,352 3,354.50p Automatic Execution
 16:16:22 - 13-Mar-26
Buy* 150 3,354.50p Automatic Execution
 16:16:22 - 13-Mar-26
Unknown* 0 3,354.50p OTC Trade
 16:16:21 - 13-Mar-26
Unknown* 0 3,354.50p OTC Trade
 16:16:20 - 13-Mar-26
Sell* 12 3,353.50p SI Trade
 16:16:17 - 13-Mar-26
Buy* 267 3,354.00p Automatic Execution
 16:16:17 - 13-Mar-26
Sell* 7 3,353.00p SI Trade
 16:16:11 - 13-Mar-26
Buy* 1 3,354.00p SI Trade
 16:16:09 - 13-Mar-26
Buy* 300 3,354.093p Ordinary
 16:16:08 - 13-Mar-26
Buy* 59 3,353.5995p Ordinary
 16:16:08 - 13-Mar-26
Buy* 365 3,353.7995p Ordinary
 16:16:05 - 13-Mar-26
Sell* 109 3,353.50p Automatic Execution
 16:15:59 - 13-Mar-26
Sell* 1,026 3,353.50p Automatic Execution
 16:15:59 - 13-Mar-26
Unknown* 0 3,355.00p SI Trade
 16:15:56 - 13-Mar-26
Unknown* 0 3,354.00p SI Trade
 16:15:55 - 13-Mar-26
Sell* 500 3,355.00p Automatic Execution
 16:15:52 - 13-Mar-26
Sell* 1,352 3,355.00p Automatic Execution
 16:15:52 - 13-Mar-26
Buy* 856 3,355.00p Automatic Execution
 16:15:52 - 13-Mar-26
Unknown* 0 3,355.00p OTC Trade
 16:15:51 - 13-Mar-26
Unknown* 0 3,353.50p SI Trade
 16:15:48 - 13-Mar-26
Unknown* 1 3,354.00p SI Trade
 16:15:46 - 13-Mar-26
Buy* 100 3,354.00p SI Trade
 16:15:45 - 13-Mar-26
Buy* 448 3,353.9565p Ordinary
 16:15:44 - 13-Mar-26
Buy* 5 3,353.50p Automatic Execution
 16:15:44 - 13-Mar-26
Sell* 20 3,352.957p Ordinary
 16:15:22 - 13-Mar-26
Buy* 374 3,353.228p Suspected BUY Trade
 16:15:18 - 13-Mar-26
Buy* 154 3,353.50p Automatic Execution
 16:15:11 - 13-Mar-26
Sell* 107 3,353.50p Automatic Execution
 16:15:06 - 13-Mar-26
Sell* 893 3,353.50p Automatic Execution
 16:15:06 - 13-Mar-26
Sell* 459 3,353.50p Automatic Execution
 16:15:06 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00