Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,548 3,553.50p SI Trade
Suspected SELL Trade
 17:09:36 - 30-Mar-26
Sell* 2,454 3,553.50p SI Trade
Suspected SELL Trade
 16:50:08 - 30-Mar-26
Sell* 1,800 3,553.50p SI Trade
Suspected SELL Trade
 16:50:08 - 30-Mar-26
Sell* 149 3,553.50p SI Trade
Suspected SELL Trade
 16:50:08 - 30-Mar-26
Sell* 35,000 3,542.322p SI Trade
Suspected SELL Trade
 16:47:04 - 30-Mar-26
Unknown* 384,673 3,548.176p Negotiated Trade
 16:41:19 - 30-Mar-26
Sell* 300 3,553.50p Automatic Execution
 16:38:33 - 30-Mar-26
Sell* 300 3,553.50p Automatic Execution
 16:38:30 - 30-Mar-26
Buy* 1,248 3,553.50p Automatic Execution
 16:38:23 - 30-Mar-26
Buy* 1,248 3,553.50p Automatic Execution
 16:37:56 - 30-Mar-26
Buy* 1,248 3,553.50p Automatic Execution
 16:37:56 - 30-Mar-26
Buy* 200 3,553.50p Automatic Execution
 16:37:56 - 30-Mar-26
Buy* 2,496 3,553.50p Automatic Execution
 16:37:56 - 30-Mar-26
Buy* 200 3,553.50p Automatic Execution
 16:37:56 - 30-Mar-26
Buy* 400 3,553.50p Automatic Execution
 16:37:56 - 30-Mar-26
Buy* 900 3,553.50p Automatic Execution
 16:37:42 - 30-Mar-26
Buy* 400 3,553.50p Automatic Execution
 16:37:42 - 30-Mar-26
Buy* 200 3,553.50p Automatic Execution
 16:37:42 - 30-Mar-26
Buy* 200 3,553.50p Automatic Execution
 16:37:42 - 30-Mar-26
Buy* 100 3,553.50p Automatic Execution
 16:37:42 - 30-Mar-26
Buy* 300 3,553.50p Automatic Execution
 16:37:42 - 30-Mar-26
Sell* 27 3,553.50p Automatic Execution
 16:37:39 - 30-Mar-26
Sell* 62 3,553.50p Automatic Execution
 16:36:55 - 30-Mar-26
Sell* 78 3,553.50p Automatic Execution
 16:36:55 - 30-Mar-26
Sell* 60 3,553.50p Automatic Execution
 16:36:55 - 30-Mar-26
Sell* 12 3,553.50p Automatic Execution
 16:36:55 - 30-Mar-26
Sell* 12 3,553.50p Automatic Execution
 16:36:55 - 30-Mar-26
Sell* 86 3,553.50p Automatic Execution
 16:36:55 - 30-Mar-26
Sell* 12 3,553.50p Automatic Execution
 16:36:55 - 30-Mar-26
Sell* 384 3,553.50p Automatic Execution
 16:36:55 - 30-Mar-26
Sell* 118 3,553.50p Automatic Execution
 16:36:55 - 30-Mar-26
Sell* 200 3,553.50p Automatic Execution
 16:36:55 - 30-Mar-26
Sell* 200 3,553.50p Automatic Execution
 16:36:55 - 30-Mar-26
Sell* 200 3,553.50p Automatic Execution
 16:36:55 - 30-Mar-26
Sell* 600 3,553.50p Automatic Execution
 16:36:55 - 30-Mar-26
Sell* 200 3,553.50p Automatic Execution
 16:36:55 - 30-Mar-26
Sell* 200 3,553.50p Automatic Execution
 16:36:55 - 30-Mar-26
Sell* 600 3,553.50p Automatic Execution
 16:36:55 - 30-Mar-26
Sell* 400 3,553.50p Automatic Execution
 16:36:55 - 30-Mar-26
Sell* 200 3,553.50p Automatic Execution
 16:36:55 - 30-Mar-26
Sell* 4 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 2,372 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 145 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 205 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 20 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 27 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 1 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 63 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 1 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 834 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 2 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 707 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 65 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 284 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 280 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 10 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 202 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 26 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 46 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 263 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 78 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 20 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 1,188 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 8,976 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 17 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 880 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 50 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 140 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 535 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 666 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 72 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 1 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 23 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 1 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 6,796 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 13 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 5 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 49 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 45 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 129 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 37 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 291 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 99 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 82 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 22 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 7 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 800 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 1 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 1,568 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 92 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 629 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 1,109 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 1,074 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 35 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 3,134 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 9 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 8,019 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 110 3,553.50p SI Trade
 16:35:20 - 30-Mar-26
Sell* 4,349,010 3,553.50p Uncrossing Trade
 16:35:20 - 30-Mar-26
Buy* 21 3,552.00p Automatic Execution
 16:30:00 - 30-Mar-26
Buy* 218 3,552.00p Automatic Execution
 16:29:59 - 30-Mar-26
Buy* 26 3,552.00p Automatic Execution
 16:29:59 - 30-Mar-26
Buy* 4 3,552.00p Automatic Execution
 16:29:59 - 30-Mar-26
Buy* 272 3,551.50p Automatic Execution
 16:29:59 - 30-Mar-26
Buy* 19 3,552.00p Automatic Execution
 16:29:59 - 30-Mar-26
Buy* 38 3,552.00p Automatic Execution
 16:29:59 - 30-Mar-26
Buy* 242 3,551.50p Automatic Execution
 16:29:59 - 30-Mar-26
Buy* 396 3,551.50p Automatic Execution
 16:29:59 - 30-Mar-26
Buy* 53 3,551.50p Automatic Execution
 16:29:54 - 30-Mar-26
Sell* 10 3,551.00p Automatic Execution
 16:29:54 - 30-Mar-26
Sell* 532 3,551.00p Automatic Execution
 16:29:54 - 30-Mar-26
Unknown* 36 3,551.50p SI Trade
 16:29:51 - 30-Mar-26
Buy* 59 3,551.50p Automatic Execution
 16:29:50 - 30-Mar-26
Sell* 216 3,551.00p Automatic Execution
 16:29:50 - 30-Mar-26
Sell* 100 3,551.00p Automatic Execution
 16:29:50 - 30-Mar-26
Sell* 304 3,551.00p Automatic Execution
 16:29:50 - 30-Mar-26
Unknown* 0 3,551.00p SI Trade
 16:29:48 - 30-Mar-26
Sell* 350 3,551.238p Negotiated Trade
 16:29:47 - 30-Mar-26
Buy* 4 3,552.00p Automatic Execution
 16:29:47 - 30-Mar-26
Buy* 249 3,552.00p Automatic Execution
 16:29:47 - 30-Mar-26
Buy* 36 3,552.00p Automatic Execution
 16:29:47 - 30-Mar-26
Sell* 902 3,551.50p Automatic Execution
 16:29:46 - 30-Mar-26
Sell* 303 3,551.50p Automatic Execution
 16:29:46 - 30-Mar-26
Sell* 1,049 3,551.50p Automatic Execution
 16:29:46 - 30-Mar-26
Sell* 379 3,551.50p Automatic Execution
 16:29:46 - 30-Mar-26
Buy* 159 3,552.50p Automatic Execution
 16:29:46 - 30-Mar-26
Sell* 189 3,551.50p Automatic Execution
 16:29:46 - 30-Mar-26
Sell* 742 3,551.50p Automatic Execution
 16:29:46 - 30-Mar-26
Sell* 189 3,551.50p Automatic Execution
 16:29:46 - 30-Mar-26
Sell* 720 3,551.0385p Ordinary
 16:29:45 - 30-Mar-26
Buy* 9 3,552.00p Automatic Execution
 16:29:45 - 30-Mar-26
Buy* 20 3,552.00p Automatic Execution
 16:29:45 - 30-Mar-26
Sell* 5 3,551.50p SI Trade
 16:29:45 - 30-Mar-26
Unknown* 0 3,552.50p SI Trade
 16:29:45 - 30-Mar-26
Sell* 207 3,551.50p Automatic Execution
 16:29:45 - 30-Mar-26
Sell* 238 3,551.50p Automatic Execution
 16:29:45 - 30-Mar-26
Sell* 607 3,551.50p Automatic Execution
 16:29:45 - 30-Mar-26
Sell* 160 3,552.00p Automatic Execution
 16:29:40 - 30-Mar-26
Sell* 88 3,552.00p Automatic Execution
 16:29:40 - 30-Mar-26
Sell* 116 3,552.00p Automatic Execution
 16:29:40 - 30-Mar-26
Sell* 340 3,552.00p Automatic Execution
 16:29:40 - 30-Mar-26
Sell* 77 3,552.00p Automatic Execution
 16:29:40 - 30-Mar-26
Sell* 216 3,552.00p Automatic Execution
 16:29:40 - 30-Mar-26
Sell* 68 3,552.00p Automatic Execution
 16:29:40 - 30-Mar-26
Sell* 195 3,551.50p Automatic Execution
 16:29:40 - 30-Mar-26
Sell* 113 3,552.00p Automatic Execution
 16:29:40 - 30-Mar-26
Sell* 94 3,552.00p Automatic Execution
 16:29:40 - 30-Mar-26
Sell* 428 3,552.00p Automatic Execution
 16:29:40 - 30-Mar-26
Sell* 676 3,551.50p Automatic Execution
 16:29:36 - 30-Mar-26
Sell* 523 3,551.50p Automatic Execution
 16:29:36 - 30-Mar-26
Sell* 74 3,551.50p Automatic Execution
 16:29:36 - 30-Mar-26
Sell* 309 3,551.50p Automatic Execution
 16:29:36 - 30-Mar-26
Sell* 14 3,551.092p Ordinary
 16:29:35 - 30-Mar-26
Sell* 216 3,551.50p Automatic Execution
 16:29:34 - 30-Mar-26
Sell* 15 3,551.50p Automatic Execution
 16:29:34 - 30-Mar-26
Buy* 446 3,551.50p Automatic Execution
 16:29:34 - 30-Mar-26
Unknown* 0 3,551.50p SI Trade
 16:29:32 - 30-Mar-26
Buy* 47 3,551.50p Automatic Execution
 16:29:30 - 30-Mar-26
Buy* 1 3,551.50p SI Trade
 16:29:29 - 30-Mar-26
Sell* 215 3,551.00p Automatic Execution
 16:29:28 - 30-Mar-26
Sell* 216 3,551.00p Automatic Execution
 16:29:28 - 30-Mar-26
Buy* 30 3,551.3195p Ordinary
 16:29:27 - 30-Mar-26
Buy* 200 3,551.00p Automatic Execution
 16:29:27 - 30-Mar-26
Buy* 522 3,551.00p Automatic Execution
 16:29:27 - 30-Mar-26
Sell* 1 3,551.00p Automatic Execution
 16:29:27 - 30-Mar-26
Buy* 296 3,551.50p SI Trade
 16:29:24 - 30-Mar-26
Unknown* 0 3,551.50p SI Trade
 16:29:24 - 30-Mar-26
Unknown* 0 3,551.50p SI Trade
 16:29:21 - 30-Mar-26
Sell* 216 3,551.00p Automatic Execution
 16:29:19 - 30-Mar-26
Sell* 216 3,550.50p Automatic Execution
 16:29:16 - 30-Mar-26
Buy* 293 3,551.00p Automatic Execution
 16:29:14 - 30-Mar-26
Sell* 81 3,550.50p Automatic Execution
 16:29:12 - 30-Mar-26
Buy* 446 3,550.50p Automatic Execution
 16:29:12 - 30-Mar-26
Buy* 40 3,550.50p Automatic Execution
 16:29:12 - 30-Mar-26
Sell* 4 3,550.00p SI Trade
 16:29:09 - 30-Mar-26
Unknown* 0 3,550.50p SI Trade
 16:29:09 - 30-Mar-26
Buy* 28 3,550.50p SI Trade
 16:29:09 - 30-Mar-26
Sell* 216 3,550.00p Automatic Execution
 16:29:05 - 30-Mar-26
Sell* 396 3,550.00p Automatic Execution
 16:29:05 - 30-Mar-26
Sell* 478 3,550.00p Automatic Execution
 16:29:05 - 30-Mar-26
Sell* 381 3,550.00p Automatic Execution
 16:29:05 - 30-Mar-26
Unknown* 0 3,551.00p SI Trade
 16:29:04 - 30-Mar-26
Sell* 54 3,550.00p Automatic Execution
 16:29:03 - 30-Mar-26
Sell* 142 3,550.50p Automatic Execution
 16:29:03 - 30-Mar-26
Sell* 265 3,550.50p Automatic Execution
 16:29:03 - 30-Mar-26
Sell* 38 3,550.50p Automatic Execution
 16:29:03 - 30-Mar-26
Sell* 1,835 3,550.50p Automatic Execution
 16:29:03 - 30-Mar-26
Sell* 70 3,550.50p Automatic Execution
 16:29:01 - 30-Mar-26
Sell* 147 3,550.50p Automatic Execution
 16:29:01 - 30-Mar-26
Sell* 322 3,550.50p Automatic Execution
 16:29:01 - 30-Mar-26
Sell* 171 3,550.50p Automatic Execution
 16:29:01 - 30-Mar-26
Sell* 337 3,550.50p Automatic Execution
 16:29:01 - 30-Mar-26
Sell* 339 3,550.50p Automatic Execution
 16:29:01 - 30-Mar-26
Sell* 337 3,551.00p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 764 3,551.00p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 498 3,551.00p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 199 3,550.50p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 117 3,551.00p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 216 3,551.00p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 522 3,551.00p Automatic Execution
 16:29:00 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61