| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 388 | 2,672.50p | Automatic Execution |
13:20:43 - 19-Dec-25 |
| Buy* | 8 | 2,672.36p | Ordinary |
13:20:31 - 19-Dec-25 |
| Buy* | 346 | 2,672.50p | Automatic Execution |
13:20:27 - 19-Dec-25 |
| Unknown* | 0 | 2,672.50p | SI Trade |
13:20:21 - 19-Dec-25 |
| Unknown* | 0 | 2,672.50p | SI Trade |
13:20:17 - 19-Dec-25 |
| Buy* | 551 | 2,672.00p | Automatic Execution |
13:20:00 - 19-Dec-25 |
| Buy* | 329 | 2,672.00p | Automatic Execution |
13:20:00 - 19-Dec-25 |
| Buy* | 1,010 | 2,672.00p | Automatic Execution |
13:19:36 - 19-Dec-25 |
| Buy* | 5 | 2,672.00p | SI Trade |
13:19:34 - 19-Dec-25 |
| Buy* | 9 | 2,672.00p | Automatic Execution |
13:19:18 - 19-Dec-25 |
| Sell* | 13 | 2,672.00p | Automatic Execution |
13:19:18 - 19-Dec-25 |
| Sell* | 1,679 | 2,672.00p | Automatic Execution |
13:19:18 - 19-Dec-25 |
| Sell* | 500 | 2,672.50p | Automatic Execution |
13:19:17 - 19-Dec-25 |
| Sell* | 1,289 | 2,672.50p | Automatic Execution |
13:19:17 - 19-Dec-25 |
| Unknown* | 0 | 2,672.50p | SI Trade |
13:18:59 - 19-Dec-25 |
| Sell* | 300 | 2,672.50p | Automatic Execution |
13:18:23 - 19-Dec-25 |
| Unknown* | 0 | 2,673.00p | SI Trade |
13:18:06 - 19-Dec-25 |
| Buy* | 369 | 2,672.50p | Automatic Execution |
13:18:06 - 19-Dec-25 |
| Sell* | 205 | 2,672.50p | Automatic Execution |
13:18:06 - 19-Dec-25 |
| Buy* | 691 | 2,672.50p | Automatic Execution |
13:18:04 - 19-Dec-25 |
| Buy* | 139 | 2,672.00p | Automatic Execution |
13:17:59 - 19-Dec-25 |
| Sell* | 210 | 2,672.00p | Automatic Execution |
13:17:59 - 19-Dec-25 |
| Buy* | 62 | 2,672.00p | Automatic Execution |
13:17:59 - 19-Dec-25 |
| Buy* | 133 | 2,672.00p | Automatic Execution |
13:17:59 - 19-Dec-25 |
| Unknown* | 0 | 2,672.50p | SI Trade |
13:17:37 - 19-Dec-25 |
| Buy* | 81 | 2,672.00p | SI Trade |
13:17:17 - 19-Dec-25 |
| Sell* | 102 | 2,671.715p | Ordinary |
13:17:13 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
13:16:55 - 19-Dec-25 |
| Unknown* | 0 | 2,671.50p | SI Trade |
13:16:45 - 19-Dec-25 |
| Sell* | 1 | 2,671.50p | SI Trade |
13:16:43 - 19-Dec-25 |
| Sell* | 100 | 2,671.50p | Automatic Execution |
13:16:35 - 19-Dec-25 |
| Sell* | 46 | 2,671.50p | Automatic Execution |
13:16:33 - 19-Dec-25 |
| Unknown* | 0 | 2,671.50p | SI Trade |
13:16:28 - 19-Dec-25 |
| Sell* | 122 | 2,671.50p | Automatic Execution |
13:15:51 - 19-Dec-25 |
| Sell* | 323 | 2,671.50p | Automatic Execution |
13:15:50 - 19-Dec-25 |
| Sell* | 250 | 2,671.50p | Automatic Execution |
13:15:50 - 19-Dec-25 |
| Sell* | 150 | 2,671.5866p | Ordinary |
13:15:35 - 19-Dec-25 |
| Sell* | 2,943 | 2,672.00p | Automatic Execution |
13:15:21 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | OTC Trade |
13:15:10 - 19-Dec-25 |
| Sell* | 4 | 2,671.9145p | Ordinary |
13:15:10 - 19-Dec-25 |
| Sell* | 4 | 2,672.066p | Ordinary |
13:14:40 - 19-Dec-25 |
| Sell* | 649 | 2,672.00p | Automatic Execution |
13:14:25 - 19-Dec-25 |
| Sell* | 514 | 2,672.00p | Automatic Execution |
13:14:23 - 19-Dec-25 |
| Sell* | 250 | 2,672.00p | Automatic Execution |
13:14:23 - 19-Dec-25 |
| Sell* | 209 | 2,672.00p | Automatic Execution |
13:14:23 - 19-Dec-25 |
| Buy* | 1,130 | 2,672.00p | Automatic Execution |
13:14:21 - 19-Dec-25 |
| Buy* | 329 | 2,672.00p | Automatic Execution |
13:14:21 - 19-Dec-25 |
| Unknown* | 18 | 2,672.00p | OTC Trade |
13:14:20 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
13:14:00 - 19-Dec-25 |
| Sell* | 39 | 2,671.50p | Automatic Execution |
13:13:41 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
13:13:38 - 19-Dec-25 |
| Sell* | 97 | 2,671.50p | Automatic Execution |
13:13:36 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
13:13:22 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
13:13:12 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | OTC Trade |
13:13:10 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | OTC Trade |
13:13:09 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | OTC Trade |
13:13:09 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | OTC Trade |
13:13:09 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | OTC Trade |
13:13:09 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | OTC Trade |
13:13:09 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | OTC Trade |
13:13:09 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | OTC Trade |
13:13:09 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | OTC Trade |
13:13:09 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | OTC Trade |
13:13:08 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | OTC Trade |
13:13:08 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | OTC Trade |
13:13:08 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
13:13:04 - 19-Dec-25 |
| Sell* | 4,158 | 2,671.686p | Ordinary |
13:12:47 - 19-Dec-25 |
| Buy* | 540 | 2,671.50p | Automatic Execution |
13:12:46 - 19-Dec-25 |
| Buy* | 379 | 2,671.50p | Automatic Execution |
13:12:45 - 19-Dec-25 |
| Buy* | 1,020 | 2,671.50p | Automatic Execution |
13:12:45 - 19-Dec-25 |
| Buy* | 106 | 2,671.00p | Automatic Execution |
13:12:45 - 19-Dec-25 |
| Buy* | 366 | 2,671.00p | Automatic Execution |
13:12:37 - 19-Dec-25 |
| Buy* | 560 | 2,671.00p | Automatic Execution |
13:12:37 - 19-Dec-25 |
| Buy* | 196 | 2,671.00p | Automatic Execution |
13:12:37 - 19-Dec-25 |
| Unknown* | 0 | 2,671.50p | SI Trade |
13:12:36 - 19-Dec-25 |
| Unknown* | 0 | 2,671.50p | SI Trade |
13:12:25 - 19-Dec-25 |
| Buy* | 84 | 2,671.50p | Automatic Execution |
13:12:02 - 19-Dec-25 |
| Buy* | 86 | 2,671.50p | Automatic Execution |
13:12:02 - 19-Dec-25 |
| Buy* | 86 | 2,671.50p | Automatic Execution |
13:12:02 - 19-Dec-25 |
| Sell* | 355 | 2,671.50p | Automatic Execution |
13:12:02 - 19-Dec-25 |
| Sell* | 741 | 2,671.50p | Automatic Execution |
13:12:02 - 19-Dec-25 |
| Sell* | 259 | 2,671.50p | Automatic Execution |
13:12:02 - 19-Dec-25 |
| Sell* | 1 | 2,671.50p | Automatic Execution |
13:12:01 - 19-Dec-25 |
| Buy* | 880 | 2,671.50p | Automatic Execution |
13:12:01 - 19-Dec-25 |
| Buy* | 560 | 2,671.50p | Automatic Execution |
13:12:01 - 19-Dec-25 |
| Buy* | 24 | 2,671.50p | Automatic Execution |
13:12:01 - 19-Dec-25 |
| Buy* | 329 | 2,671.50p | Automatic Execution |
13:12:01 - 19-Dec-25 |
| Sell* | 12 | 2,671.50p | Automatic Execution |
13:12:00 - 19-Dec-25 |
| Sell* | 3,294 | 2,671.50p | Automatic Execution |
13:12:00 - 19-Dec-25 |
| Sell* | 3,666 | 2,672.00p | Automatic Execution |
13:12:00 - 19-Dec-25 |
| Sell* | 120 | 2,672.00p | Automatic Execution |
13:11:52 - 19-Dec-25 |
| Unknown* | 0 | 2,672.50p | SI Trade |
13:11:50 - 19-Dec-25 |
| Unknown* | 0 | 2,672.50p | SI Trade |
13:11:47 - 19-Dec-25 |
| Sell* | 1,400 | 2,672.00p | Automatic Execution |
13:11:45 - 19-Dec-25 |
| Sell* | 40 | 2,672.00p | Automatic Execution |
13:11:45 - 19-Dec-25 |
| Unknown* | 0 | 2,672.50p | SI Trade |
13:11:12 - 19-Dec-25 |
| Sell* | 300 | 2,672.1805p | Ordinary |
13:10:46 - 19-Dec-25 |
| Sell* | 55 | 2,672.203p | Ordinary |
13:10:25 - 19-Dec-25 |
| Unknown* | 0 | 2,672.50p | SI Trade |
13:10:20 - 19-Dec-25 |
| Unknown* | 0 | 2,673.00p | SI Trade |
13:10:18 - 19-Dec-25 |
| Sell* | 9 | 2,672.50p | Automatic Execution |
13:10:18 - 19-Dec-25 |
| Sell* | 858 | 2,672.50p | Automatic Execution |
13:10:18 - 19-Dec-25 |
| Sell* | 44 | 2,672.50p | Automatic Execution |
13:10:18 - 19-Dec-25 |
| Unknown* | 0 | 2,673.00p | SI Trade |
13:09:49 - 19-Dec-25 |
| Buy* | 25 | 2,673.00p | SI Trade |
13:09:44 - 19-Dec-25 |
| Unknown* | 0 | 2,673.00p | SI Trade |
13:09:43 - 19-Dec-25 |
| Sell* | 54 | 2,673.00p | Automatic Execution |
13:09:35 - 19-Dec-25 |
| Sell* | 4,949 | 2,673.00p | Automatic Execution |
13:09:35 - 19-Dec-25 |
| Unknown* | 0 | 2,673.50p | SI Trade |
13:09:34 - 19-Dec-25 |
| Unknown* | 0 | 2,673.50p | SI Trade |
13:09:34 - 19-Dec-25 |
| Unknown* | 0 | 2,673.50p | SI Trade |
13:09:34 - 19-Dec-25 |
| Sell* | 483 | 2,673.50p | Automatic Execution |
13:08:50 - 19-Dec-25 |
| Unknown* | 0 | 2,673.50p | SI Trade |
13:08:48 - 19-Dec-25 |
| Sell* | 664 | 2,674.00p | Automatic Execution |
13:08:37 - 19-Dec-25 |
| Sell* | 56 | 2,674.00p | Automatic Execution |
13:08:37 - 19-Dec-25 |
| Sell* | 134 | 2,674.00p | Automatic Execution |
13:08:37 - 19-Dec-25 |
| Sell* | 356 | 2,674.00p | Automatic Execution |
13:08:37 - 19-Dec-25 |
| Unknown* | 0 | 2,673.50p | SI Trade |
13:08:36 - 19-Dec-25 |
| Sell* | 2 | 2,673.50p | Automatic Execution |
13:08:35 - 19-Dec-25 |
| Sell* | 510 | 2,673.50p | Automatic Execution |
13:08:35 - 19-Dec-25 |
| Buy* | 1,000 | 2,673.50p | Automatic Execution |
13:08:34 - 19-Dec-25 |
| Buy* | 2,000 | 2,673.50p | Automatic Execution |
13:08:34 - 19-Dec-25 |
| Sell* | 88 | 2,673.00p | Automatic Execution |
13:08:33 - 19-Dec-25 |
| Sell* | 235 | 2,673.00p | Automatic Execution |
13:08:33 - 19-Dec-25 |
| Buy* | 362 | 2,673.00p | Automatic Execution |
13:08:33 - 19-Dec-25 |
| Buy* | 298 | 2,673.00p | Automatic Execution |
13:08:33 - 19-Dec-25 |
| Buy* | 9 | 2,673.00p | Automatic Execution |
13:08:33 - 19-Dec-25 |
| Sell* | 563 | 2,672.68p | Ordinary |
13:08:14 - 19-Dec-25 |
| Sell* | 111 | 2,672.697p | Ordinary |
13:08:10 - 19-Dec-25 |
| Unknown* | 0 | 2,673.00p | SI Trade |
13:08:04 - 19-Dec-25 |
| Sell* | 171 | 2,672.50p | Automatic Execution |
13:08:02 - 19-Dec-25 |
| Buy* | 372 | 2,672.50p | Automatic Execution |
13:08:00 - 19-Dec-25 |
| Sell* | 88 | 2,672.00p | Automatic Execution |
13:07:39 - 19-Dec-25 |
| Sell* | 31 | 2,672.18p | Ordinary |
13:07:27 - 19-Dec-25 |
| Buy* | 2 | 2,672.483p | Ordinary |
13:07:26 - 19-Dec-25 |
| Sell* | 89 | 2,672.00p | Automatic Execution |
13:07:21 - 19-Dec-25 |
| Sell* | 1 | 2,672.00p | Automatic Execution |
13:07:19 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
13:07:17 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
13:07:05 - 19-Dec-25 |
| Sell* | 212 | 2,671.50p | Automatic Execution |
13:06:46 - 19-Dec-25 |
| Sell* | 261 | 2,671.50p | Automatic Execution |
13:06:45 - 19-Dec-25 |
| Sell* | 95 | 2,671.50p | Automatic Execution |
13:06:13 - 19-Dec-25 |
| Buy* | 4 | 2,671.984p | Ordinary |
13:06:01 - 19-Dec-25 |
| Sell* | 100 | 2,671.50p | Automatic Execution |
13:05:45 - 19-Dec-25 |
| Sell* | 176 | 2,671.50p | Automatic Execution |
13:05:44 - 19-Dec-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
13:05:41 - 19-Dec-25 |
| Buy* | 1 | 2,672.00p | SI Trade |
13:05:41 - 19-Dec-25 |
| Sell* | 155 | 2,671.50p | Automatic Execution |
13:05:23 - 19-Dec-25 |
| Buy* | 349 | 2,671.50p | Automatic Execution |
13:05:21 - 19-Dec-25 |
| Sell* | 151 | 2,671.50p | Automatic Execution |
13:05:16 - 19-Dec-25 |
| Buy* | 1,120 | 2,671.50p | Automatic Execution |
13:05:16 - 19-Dec-25 |
| Buy* | 195 | 2,671.50p | Automatic Execution |
13:05:16 - 19-Dec-25 |
| Buy* | 152 | 2,671.272p | Ordinary |
13:05:05 - 19-Dec-25 |
| Sell* | 186 | 2,671.00p | Automatic Execution |
13:05:04 - 19-Dec-25 |
| Sell* | 510 | 2,671.00p | Automatic Execution |
13:04:59 - 19-Dec-25 |
| Sell* | 210 | 2,671.00p | Automatic Execution |
13:04:59 - 19-Dec-25 |
| Sell* | 1,120 | 2,671.00p | Automatic Execution |
13:04:59 - 19-Dec-25 |
| Sell* | 230 | 2,671.00p | Automatic Execution |
13:04:59 - 19-Dec-25 |
| Sell* | 341 | 2,671.00p | Automatic Execution |
13:04:59 - 19-Dec-25 |
| Sell* | 1,004 | 2,671.00p | Automatic Execution |
13:04:59 - 19-Dec-25 |
| Sell* | 350 | 2,671.00p | Automatic Execution |
13:04:59 - 19-Dec-25 |
| Sell* | 231 | 2,671.00p | Automatic Execution |
13:04:59 - 19-Dec-25 |
| Unknown* | 0 | 2,671.50p | SI Trade |
13:04:50 - 19-Dec-25 |
| Buy* | 220 | 2,671.50p | Automatic Execution |
13:04:49 - 19-Dec-25 |
| Buy* | 107 | 2,671.50p | Automatic Execution |
13:04:21 - 19-Dec-25 |
| Sell* | 84 | 2,671.50p | Automatic Execution |
13:04:19 - 19-Dec-25 |
| Sell* | 1,634 | 2,671.50p | Automatic Execution |
13:04:19 - 19-Dec-25 |
| Sell* | 172 | 2,671.50p | Automatic Execution |
13:04:19 - 19-Dec-25 |
| Buy* | 210 | 2,671.50p | Automatic Execution |
13:03:53 - 19-Dec-25 |
| Unknown* | 0 | 2,671.50p | SI Trade |
13:03:52 - 19-Dec-25 |
| Buy* | 355 | 2,671.50p | Automatic Execution |
13:03:49 - 19-Dec-25 |
| Buy* | 500 | 2,671.50p | Automatic Execution |
13:03:49 - 19-Dec-25 |
| Buy* | 1,120 | 2,671.50p | Automatic Execution |
13:03:49 - 19-Dec-25 |
| Buy* | 104 | 2,671.50p | Automatic Execution |
13:03:49 - 19-Dec-25 |
| Sell* | 51 | 2,671.00p | Automatic Execution |
13:03:49 - 19-Dec-25 |
| Buy* | 447 | 2,670.50p | Automatic Execution |
13:03:44 - 19-Dec-25 |
| Unknown* | 0 | 2,670.50p | SI Trade |
13:03:42 - 19-Dec-25 |
| Unknown* | 0 | 2,670.50p | SI Trade |
13:03:31 - 19-Dec-25 |
| Buy* | 185 | 2,670.50p | Automatic Execution |
13:03:20 - 19-Dec-25 |
| Buy* | 152 | 2,670.50p | Automatic Execution |
13:03:20 - 19-Dec-25 |
| Buy* | 10 | 2,670.36p | Ordinary |
13:03:08 - 19-Dec-25 |
| Sell* | 1 | 2,670.00p | SI Trade |
13:02:42 - 19-Dec-25 |
| Sell* | 10 | 2,669.9228p | Ordinary |
13:02:35 - 19-Dec-25 |
| Sell* | 95 | 2,670.055p | Ordinary |
13:02:24 - 19-Dec-25 |
| Unknown* | 414 | 2,670.25p | SI Trade |
13:02:07 - 19-Dec-25 |
| Sell* | 2,343 | 2,670.50p | Automatic Execution |
13:02:00 - 19-Dec-25 |
| Unknown* | 0 | 2,671.00p | SI Trade |
13:01:55 - 19-Dec-25 |
| Unknown* | 0 | 2,670.50p | SI Trade |
13:01:47 - 19-Dec-25 |
| Buy* | 327 | 2,670.50p | Automatic Execution |
13:01:45 - 19-Dec-25 |
| Buy* | 180 | 2,670.50p | Automatic Execution |
13:01:37 - 19-Dec-25 |
| Sell* | 7 | 2,670.00p | SI Trade |
13:01:35 - 19-Dec-25 |
| Buy* | 312 | 2,670.00p | Automatic Execution |
13:01:35 - 19-Dec-25 |
| Buy* | 319 | 2,670.00p | Automatic Execution |
13:01:35 - 19-Dec-25 |
| Buy* | 213 | 2,670.00p | Automatic Execution |
13:01:35 - 19-Dec-25 |
| Buy* | 19 | 2,669.86p | Ordinary |
13:01:26 - 19-Dec-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
13:01:13 - 19-Dec-25 |
| Unknown* | 0 | 2,670.00p | OTC Trade |
13:00:54 - 19-Dec-25 |
| Unknown* | 0 | 2,670.00p | OTC Trade |
13:00:54 - 19-Dec-25 |
| Unknown* | 0 | 2,670.00p | OTC Trade |
13:00:54 - 19-Dec-25 |