| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | 3,275.00p | Automatic Execution |
11:51:51 - 21-Apr-26 |
| Buy* | 87 | 3,275.00p | Automatic Execution |
11:51:51 - 21-Apr-26 |
| Buy* | 99 | 3,275.00p | Automatic Execution |
11:51:51 - 21-Apr-26 |
| Unknown* | 0 | 3,275.00p | SI Trade |
11:51:39 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | SI Trade |
11:51:35 - 21-Apr-26 |
| Unknown* | 0 | 3,275.00p | SI Trade |
11:51:26 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | SI Trade |
11:51:15 - 21-Apr-26 |
| Buy* | 273 | 3,274.315p | Ordinary |
11:51:13 - 21-Apr-26 |
| Buy* | 32 | 3,274.50p | Automatic Execution |
11:51:05 - 21-Apr-26 |
| Sell* | 423 | 3,274.50p | Automatic Execution |
11:51:05 - 21-Apr-26 |
| Sell* | 250 | 3,274.50p | Automatic Execution |
11:51:05 - 21-Apr-26 |
| Sell* | 508 | 3,274.50p | Automatic Execution |
11:51:05 - 21-Apr-26 |
| Sell* | 194 | 3,275.00p | Automatic Execution |
11:50:54 - 21-Apr-26 |
| Sell* | 49 | 3,275.00p | Automatic Execution |
11:50:54 - 21-Apr-26 |
| Sell* | 48 | 3,275.00p | Automatic Execution |
11:50:54 - 21-Apr-26 |
| Sell* | 129 | 3,275.00p | Automatic Execution |
11:50:54 - 21-Apr-26 |
| Sell* | 250 | 3,275.00p | Automatic Execution |
11:50:54 - 21-Apr-26 |
| Sell* | 10 | 3,275.00p | Automatic Execution |
11:50:54 - 21-Apr-26 |
| Unknown* | 3,482 | 3,275.25p | SI Trade |
11:50:53 - 21-Apr-26 |
| Buy* | 30 | 3,275.2982p | Ordinary |
11:50:41 - 21-Apr-26 |
| Buy* | 1 | 3,275.50p | SI Trade |
11:50:39 - 21-Apr-26 |
| Unknown* | 0 | 3,275.00p | SI Trade |
11:50:31 - 21-Apr-26 |
| Sell* | 623 | 3,275.50p | Automatic Execution |
11:50:29 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | OTC Trade |
11:50:28 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | OTC Trade |
11:50:28 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | OTC Trade |
11:50:28 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | OTC Trade |
11:50:28 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | OTC Trade |
11:50:28 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | OTC Trade |
11:50:28 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | OTC Trade |
11:50:28 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | OTC Trade |
11:50:28 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | OTC Trade |
11:50:28 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | OTC Trade |
11:50:28 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | OTC Trade |
11:50:28 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | OTC Trade |
11:50:28 - 21-Apr-26 |
| Buy* | 1 | 3,276.00p | SI Trade |
11:50:23 - 21-Apr-26 |
| Sell* | 280 | 3,275.5419p | Ordinary |
11:50:01 - 21-Apr-26 |
| Buy* | 231 | 3,276.00p | Automatic Execution |
11:49:59 - 21-Apr-26 |
| Buy* | 177 | 3,276.00p | Automatic Execution |
11:49:59 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | SI Trade |
11:49:40 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | SI Trade |
11:49:33 - 21-Apr-26 |
| Buy* | 32 | 3,276.00p | Automatic Execution |
11:49:31 - 21-Apr-26 |
| Buy* | 17 | 3,276.00p | Automatic Execution |
11:49:31 - 21-Apr-26 |
| Buy* | 76 | 3,276.00p | Automatic Execution |
11:49:31 - 21-Apr-26 |
| Buy* | 14 | 3,276.00p | Automatic Execution |
11:49:31 - 21-Apr-26 |
| Buy* | 190 | 3,276.00p | Automatic Execution |
11:49:31 - 21-Apr-26 |
| Buy* | 1 | 3,276.00p | SI Trade |
11:49:16 - 21-Apr-26 |
| Sell* | 2 | 3,275.00p | SI Trade |
11:49:12 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | SI Trade |
11:49:12 - 21-Apr-26 |
| Sell* | 25 | 3,275.50p | Automatic Execution |
11:49:10 - 21-Apr-26 |
| Sell* | 915 | 3,274.836p | Ordinary |
11:49:07 - 21-Apr-26 |
| Sell* | 100 | 3,274.824p | Ordinary |
11:48:59 - 21-Apr-26 |
| Unknown* | 1 | 3,275.00p | SI Trade |
11:48:54 - 21-Apr-26 |
| Buy* | 14 | 3,275.00p | Automatic Execution |
11:48:54 - 21-Apr-26 |
| Buy* | 42 | 3,275.00p | Automatic Execution |
11:48:54 - 21-Apr-26 |
| Buy* | 228 | 3,275.00p | Automatic Execution |
11:48:54 - 21-Apr-26 |
| Unknown* | 0 | 3,275.00p | SI Trade |
11:48:54 - 21-Apr-26 |
| Buy* | 30 | 3,275.00p | Automatic Execution |
11:48:54 - 21-Apr-26 |
| Buy* | 153 | 3,275.00p | Automatic Execution |
11:48:54 - 21-Apr-26 |
| Unknown* | 488 | 3,275.00p | Automatic Execution |
11:48:54 - 21-Apr-26 |
| Sell* | 345 | 3,275.00p | Automatic Execution |
11:48:54 - 21-Apr-26 |
| Sell* | 599 | 3,275.00p | Automatic Execution |
11:48:54 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | SI Trade |
11:48:47 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | SI Trade |
11:48:38 - 21-Apr-26 |
| Sell* | 1 | 3,275.50p | SI Trade |
11:48:13 - 21-Apr-26 |
| Unknown* | 0 | 3,276.00p | SI Trade |
11:48:05 - 21-Apr-26 |
| Unknown* | 0 | 3,275.00p | SI Trade |
11:47:56 - 21-Apr-26 |
| Sell* | 20 | 3,275.50p | Automatic Execution |
11:47:47 - 21-Apr-26 |
| Sell* | 1 | 3,275.50p | Automatic Execution |
11:47:47 - 21-Apr-26 |
| Sell* | 63 | 3,275.50p | Automatic Execution |
11:47:47 - 21-Apr-26 |
| Sell* | 350 | 3,275.50p | Automatic Execution |
11:47:47 - 21-Apr-26 |
| Sell* | 361 | 3,275.50p | Automatic Execution |
11:47:47 - 21-Apr-26 |
| Sell* | 45 | 3,275.50p | Automatic Execution |
11:47:47 - 21-Apr-26 |
| Buy* | 118 | 3,276.00p | SI Trade |
11:47:00 - 21-Apr-26 |
| Unknown* | 0 | 3,276.00p | SI Trade |
11:46:47 - 21-Apr-26 |
| Unknown* | 0 | 3,275.00p | SI Trade |
11:46:21 - 21-Apr-26 |
| Sell* | 153 | 3,275.305p | Ordinary |
11:46:01 - 21-Apr-26 |
| Unknown* | 0 | 3,275.00p | OTC Trade |
11:45:47 - 21-Apr-26 |
| Unknown* | 1 | 3,275.00p | OTC Trade |
11:45:47 - 21-Apr-26 |
| Sell* | 425 | 3,275.046p | Ordinary |
11:45:44 - 21-Apr-26 |
| Buy* | 3 | 3,275.50p | SI Trade |
11:45:21 - 21-Apr-26 |
| Buy* | 10 | 3,275.50p | SI Trade |
11:45:18 - 21-Apr-26 |
| Sell* | 86 | 3,275.50p | Automatic Execution |
11:45:13 - 21-Apr-26 |
| Unknown* | 0 | 3,276.00p | SI Trade |
11:44:49 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | SI Trade |
11:44:45 - 21-Apr-26 |
| Sell* | 1 | 3,275.50p | SI Trade |
11:44:41 - 21-Apr-26 |
| Buy* | 123 | 3,275.834p | SI Trade |
11:44:39 - 21-Apr-26 |
| Buy* | 18 | 3,275.50p | Automatic Execution |
11:44:16 - 21-Apr-26 |
| Buy* | 22 | 3,275.50p | Automatic Execution |
11:44:16 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | SI Trade |
11:44:09 - 21-Apr-26 |
| Unknown* | 0 | 3,276.00p | SI Trade |
11:44:02 - 21-Apr-26 |
| Unknown* | 0 | 3,276.00p | SI Trade |
11:43:52 - 21-Apr-26 |
| Sell* | 1 | 3,275.00p | SI Trade |
11:43:46 - 21-Apr-26 |
| Unknown* | 0 | 3,275.00p | OTC Trade |
11:43:40 - 21-Apr-26 |
| Unknown* | 0 | 3,276.00p | SI Trade |
11:43:34 - 21-Apr-26 |
| Unknown* | 6 | 3,275.50p | OTC Trade |
11:43:27 - 21-Apr-26 |
| Buy* | 6 | 3,276.00p | SI Trade |
11:43:20 - 21-Apr-26 |
| Sell* | 168 | 3,275.50p | Ordinary |
11:43:12 - 21-Apr-26 |
| Unknown* | 0 | 3,276.00p | SI Trade |
11:43:08 - 21-Apr-26 |
| Buy* | 121 | 3,276.00p | Automatic Execution |
11:43:02 - 21-Apr-26 |
| Sell* | 148 | 3,276.00p | Automatic Execution |
11:43:02 - 21-Apr-26 |
| Unknown* | 501 | 3,276.00p | Automatic Execution |
11:43:02 - 21-Apr-26 |
| Sell* | 188 | 3,276.00p | Automatic Execution |
11:43:02 - 21-Apr-26 |
| Sell* | 218 | 3,276.00p | Automatic Execution |
11:43:02 - 21-Apr-26 |
| Sell* | 37 | 3,276.00p | Automatic Execution |
11:43:02 - 21-Apr-26 |
| Sell* | 361 | 3,276.00p | Automatic Execution |
11:43:02 - 21-Apr-26 |
| Sell* | 176 | 3,276.00p | Automatic Execution |
11:43:02 - 21-Apr-26 |
| Sell* | 115 | 3,276.00p | Automatic Execution |
11:43:02 - 21-Apr-26 |
| Sell* | 291 | 3,276.00p | Automatic Execution |
11:43:02 - 21-Apr-26 |
| Sell* | 662 | 3,276.50p | Automatic Execution |
11:43:02 - 21-Apr-26 |
| Sell* | 439 | 3,276.50p | Automatic Execution |
11:43:02 - 21-Apr-26 |
| Unknown* | 0 | 3,276.50p | OTC Trade |
11:43:01 - 21-Apr-26 |
| Unknown* | 0 | 3,276.50p | OTC Trade |
11:43:01 - 21-Apr-26 |
| Unknown* | 0 | 3,276.50p | OTC Trade |
11:43:01 - 21-Apr-26 |
| Unknown* | 0 | 3,276.50p | OTC Trade |
11:43:01 - 21-Apr-26 |
| Unknown* | 0 | 3,276.50p | OTC Trade |
11:43:01 - 21-Apr-26 |
| Unknown* | 0 | 3,276.50p | OTC Trade |
11:43:01 - 21-Apr-26 |
| Unknown* | 0 | 3,276.50p | OTC Trade |
11:43:01 - 21-Apr-26 |
| Unknown* | 2,038 | 3,277.00p | OTC Trade |
11:43:01 - 21-Apr-26 |
| Buy* | 2,038 | 3,277.00p | SI Trade |
11:43:01 - 21-Apr-26 |
| Unknown* | 0 | 3,276.50p | OTC Trade |
11:43:00 - 21-Apr-26 |
| Unknown* | 0 | 3,276.50p | OTC Trade |
11:43:00 - 21-Apr-26 |
| Buy* | 4 | 3,277.00p | Automatic Execution |
11:43:00 - 21-Apr-26 |
| Buy* | 2 | 3,277.00p | Automatic Execution |
11:43:00 - 21-Apr-26 |
| Buy* | 233 | 3,277.00p | Automatic Execution |
11:43:00 - 21-Apr-26 |
| Buy* | 261 | 3,277.00p | Automatic Execution |
11:43:00 - 21-Apr-26 |
| Buy* | 250 | 3,277.00p | Automatic Execution |
11:43:00 - 21-Apr-26 |
| Sell* | 382 | 3,277.00p | Automatic Execution |
11:43:00 - 21-Apr-26 |
| Buy* | 134 | 3,277.00p | Automatic Execution |
11:43:00 - 21-Apr-26 |
| Unknown* | 0 | 3,276.50p | SI Trade |
11:42:57 - 21-Apr-26 |
| Unknown* | 0 | 3,277.00p | SI Trade |
11:42:48 - 21-Apr-26 |
| Buy* | 160 | 3,276.50p | Automatic Execution |
11:42:48 - 21-Apr-26 |
| Unknown* | 0 | 3,276.50p | OTC Trade |
11:42:46 - 21-Apr-26 |
| Buy* | 30 | 3,276.50p | SI Trade |
11:42:29 - 21-Apr-26 |
| Buy* | 21 | 3,276.00p | Automatic Execution |
11:42:07 - 21-Apr-26 |
| Unknown* | 0 | 3,276.00p | SI Trade |
11:42:02 - 21-Apr-26 |
| Buy* | 159 | 3,276.00p | Automatic Execution |
11:41:47 - 21-Apr-26 |
| Buy* | 228 | 3,276.00p | Automatic Execution |
11:41:47 - 21-Apr-26 |
| Buy* | 241 | 3,276.00p | Automatic Execution |
11:41:47 - 21-Apr-26 |
| Buy* | 242 | 3,276.00p | Automatic Execution |
11:41:47 - 21-Apr-26 |
| Buy* | 190 | 3,276.00p | Automatic Execution |
11:41:45 - 21-Apr-26 |
| Buy* | 120 | 3,275.50p | Automatic Execution |
11:41:35 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | SI Trade |
11:41:19 - 21-Apr-26 |
| Unknown* | 0 | 3,275.50p | SI Trade |
11:41:12 - 21-Apr-26 |
| Sell* | 3 | 3,275.00p | SI Trade |
11:41:10 - 21-Apr-26 |
| Buy* | 25 | 3,275.40p | Ordinary |
11:41:02 - 21-Apr-26 |
| Buy* | 12 | 3,275.50p | SI Trade |
11:40:33 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | SI Trade |
11:40:20 - 21-Apr-26 |
| Unknown* | 0 | 3,275.00p | SI Trade |
11:40:13 - 21-Apr-26 |
| Buy* | 61 | 3,274.50p | Ordinary |
11:39:54 - 21-Apr-26 |
| Sell* | 166 | 3,273.345p | Ordinary |
11:39:47 - 21-Apr-26 |
| Buy* | 3 | 3,274.00p | SI Trade |
11:39:32 - 21-Apr-26 |
| Unknown* | 0 | 3,273.00p | OTC Trade |
11:39:31 - 21-Apr-26 |
| Unknown* | 0 | 3,273.00p | OTC Trade |
11:39:31 - 21-Apr-26 |
| Sell* | 130 | 3,273.50p | Automatic Execution |
11:39:06 - 21-Apr-26 |
| Buy* | 33 | 3,273.50p | Automatic Execution |
11:39:06 - 21-Apr-26 |
| Buy* | 116 | 3,273.50p | Automatic Execution |
11:39:06 - 21-Apr-26 |
| Buy* | 58 | 3,273.50p | Automatic Execution |
11:39:06 - 21-Apr-26 |
| Buy* | 15 | 3,273.00p | Automatic Execution |
11:39:04 - 21-Apr-26 |
| Unknown* | 0 | 3,273.50p | SI Trade |
11:39:00 - 21-Apr-26 |
| Unknown* | 0 | 3,273.50p | SI Trade |
11:38:57 - 21-Apr-26 |
| Sell* | 734 | 3,273.50p | Automatic Execution |
11:38:57 - 21-Apr-26 |
| Sell* | 266 | 3,273.50p | Automatic Execution |
11:38:57 - 21-Apr-26 |
| Sell* | 156 | 3,274.00p | Automatic Execution |
11:38:54 - 21-Apr-26 |
| Unknown* | 326 | 3,274.00p | Automatic Execution |
11:38:54 - 21-Apr-26 |
| Sell* | 300 | 3,274.00p | Automatic Execution |
11:38:54 - 21-Apr-26 |
| Sell* | 174 | 3,274.00p | Automatic Execution |
11:38:54 - 21-Apr-26 |
| Sell* | 250 | 3,274.00p | Automatic Execution |
11:38:54 - 21-Apr-26 |
| Sell* | 250 | 3,274.00p | Automatic Execution |
11:38:54 - 21-Apr-26 |
| Buy* | 4 | 3,274.50p | SI Trade |
11:38:47 - 21-Apr-26 |
| Unknown* | 0 | 3,273.50p | OTC Trade |
11:38:31 - 21-Apr-26 |
| Sell* | 1 | 3,273.50p | SI Trade |
11:38:29 - 21-Apr-26 |
| Buy* | 22 | 3,274.00p | Automatic Execution |
11:38:11 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:57 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:57 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:57 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:57 - 21-Apr-26 |
| Sell* | 623 | 3,274.00p | Automatic Execution |
11:37:51 - 21-Apr-26 |
| Buy* | 3 | 3,275.00p | SI Trade |
11:37:44 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | SI Trade |
11:37:29 - 21-Apr-26 |
| Unknown* | 0 | 3,274.00p | SI Trade |
11:37:17 - 21-Apr-26 |
| Buy* | 197 | 3,274.50p | Automatic Execution |
11:37:17 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:11 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:11 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:11 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:11 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:11 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:11 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:11 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:11 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:10 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:10 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:10 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:10 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:10 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:10 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:10 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:10 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:10 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | OTC Trade |
11:37:10 - 21-Apr-26 |