Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 147 3,328.00p Automatic Execution
 16:36:24 - 12-Mar-26
Buy* 18,469 3,328.00p Automatic Execution
 16:35:21 - 12-Mar-26
Sell* 1,531 3,328.00p Automatic Execution
 16:35:21 - 12-Mar-26
Sell* 139 3,328.00p Automatic Execution
 16:35:12 - 12-Mar-26
Sell* 1,962 3,328.00p SI Trade
 16:35:10 - 12-Mar-26
Sell* 64,460 3,328.00p SI Trade
 16:35:10 - 12-Mar-26
Sell* 21,600 3,328.00p SI Trade
 16:35:10 - 12-Mar-26
Sell* 35 3,328.00p SI Trade
 16:35:10 - 12-Mar-26
Sell* 409 3,328.00p SI Trade
 16:35:10 - 12-Mar-26
Sell* 3 3,328.00p SI Trade
 16:35:10 - 12-Mar-26
Sell* 786 3,328.00p Automatic Execution
 16:35:10 - 12-Mar-26
Sell* 3,441,631 3,328.00p Uncrossing Trade
 16:35:10 - 12-Mar-26
Buy* 101,958 3,295.04834p Suspected BUY Trade
 16:34:58 - 12-Mar-26
Unknown* 101,958 3,297.86376p Currency Conversion
Negotiated Trade
 16:34:11 - 12-Mar-26
Unknown* 48 3,320.50p OTC Trade
 16:29:59 - 12-Mar-26
Unknown* 48 3,320.50p SI Trade
 16:29:59 - 12-Mar-26
Unknown* 0 3,320.00p SI Trade
 16:29:59 - 12-Mar-26
Buy* 318 3,320.50p Automatic Execution
 16:29:59 - 12-Mar-26
Buy* 78 3,320.50p Automatic Execution
 16:29:59 - 12-Mar-26
Unknown* 1 3,320.50p Ordinary
 16:29:58 - 12-Mar-26
Buy* 100 3,320.50p SI Trade
 16:29:57 - 12-Mar-26
Unknown* 0 3,320.50p SI Trade
 16:29:57 - 12-Mar-26
Sell* 1 3,319.50p SI Trade
 16:29:55 - 12-Mar-26
Sell* 1 3,319.50p SI Trade
 16:29:52 - 12-Mar-26
Buy* 38 3,320.25p SI Trade
 16:29:51 - 12-Mar-26
Sell* 1 3,320.00p Automatic Execution
 16:29:51 - 12-Mar-26
Sell* 405 3,320.00p Automatic Execution
 16:29:51 - 12-Mar-26
Unknown* 0 3,320.00p SI Trade
 16:29:51 - 12-Mar-26
Buy* 708 3,320.50p Automatic Execution
 16:29:50 - 12-Mar-26
Buy* 1,850 3,320.50p Automatic Execution
 16:29:50 - 12-Mar-26
Buy* 436 3,320.50p SI Trade
 16:29:45 - 12-Mar-26
Buy* 729 3,321.00p SI Trade
 16:29:41 - 12-Mar-26
Unknown* 0 3,321.00p SI Trade
 16:29:39 - 12-Mar-26
Sell* 1 3,320.00p SI Trade
 16:29:35 - 12-Mar-26
Buy* 1,351 3,320.50p Automatic Execution
 16:29:35 - 12-Mar-26
Buy* 350 3,320.50p Automatic Execution
 16:29:35 - 12-Mar-26
Sell* 126 3,320.5932p Ordinary
 16:29:32 - 12-Mar-26
Buy* 33 3,321.00p Automatic Execution
 16:29:31 - 12-Mar-26
Buy* 215 3,321.00p Automatic Execution
 16:29:31 - 12-Mar-26
Buy* 2 3,321.00p Automatic Execution
 16:29:30 - 12-Mar-26
Buy* 266 3,321.00p Automatic Execution
 16:29:30 - 12-Mar-26
Buy* 37 3,321.00p Automatic Execution
 16:29:29 - 12-Mar-26
Unknown* 0 3,320.50p SI Trade
 16:29:27 - 12-Mar-26
Sell* 16 3,320.50p SI Trade
 16:29:23 - 12-Mar-26
Unknown* 0 3,320.50p SI Trade
 16:29:21 - 12-Mar-26
Buy* 230 3,320.50p Automatic Execution
 16:29:20 - 12-Mar-26
Buy* 14 3,320.50p Automatic Execution
 16:29:20 - 12-Mar-26
Buy* 299 3,321.50p SI Trade
 16:29:17 - 12-Mar-26
Sell* 228 3,321.00p Automatic Execution
 16:29:17 - 12-Mar-26
Sell* 181 3,321.00p Automatic Execution
 16:29:17 - 12-Mar-26
Sell* 113 3,321.00p Automatic Execution
 16:29:17 - 12-Mar-26
Unknown* 0 3,321.50p SI Trade
 16:29:15 - 12-Mar-26
Unknown* 0 3,321.50p SI Trade
 16:29:13 - 12-Mar-26
Unknown* 15 3,321.50p OTC Trade
 16:29:13 - 12-Mar-26
Buy* 47 3,321.50p Automatic Execution
 16:29:13 - 12-Mar-26
Unknown* 0 3,321.50p SI Trade
 16:29:12 - 12-Mar-26
Buy* 2 3,321.50p SI Trade
 16:29:11 - 12-Mar-26
Unknown* 0 3,321.50p SI Trade
 16:29:07 - 12-Mar-26
Sell* 1,850 3,321.00p Automatic Execution
 16:29:06 - 12-Mar-26
Sell* 519 3,321.00p Automatic Execution
 16:29:06 - 12-Mar-26
Sell* 80 3,321.00p Automatic Execution
 16:29:06 - 12-Mar-26
Sell* 537 3,321.00p Automatic Execution
 16:29:05 - 12-Mar-26
Sell* 93 3,321.00p Automatic Execution
 16:29:05 - 12-Mar-26
Buy* 1 3,321.00p Automatic Execution
 16:29:05 - 12-Mar-26
Buy* 1 3,321.00p Automatic Execution
 16:29:05 - 12-Mar-26
Unknown* 0 3,321.00p SI Trade
 16:29:04 - 12-Mar-26
Unknown* 0 3,321.50p SI Trade
 16:29:01 - 12-Mar-26
Unknown* 0 3,321.50p SI Trade
 16:29:00 - 12-Mar-26
Buy* 266 3,320.50p Automatic Execution
 16:29:00 - 12-Mar-26
Sell* 2,000 3,320.50p Automatic Execution
 16:29:00 - 12-Mar-26
Sell* 107 3,321.00p Automatic Execution
 16:28:58 - 12-Mar-26
Sell* 180 3,321.50p Automatic Execution
 16:28:58 - 12-Mar-26
Sell* 125 3,321.50p Automatic Execution
 16:28:58 - 12-Mar-26
Sell* 178 3,321.50p Automatic Execution
 16:28:58 - 12-Mar-26
Sell* 165 3,321.50p Automatic Execution
 16:28:58 - 12-Mar-26
Sell* 208 3,321.50p Automatic Execution
 16:28:58 - 12-Mar-26
Sell* 250 3,321.50p Automatic Execution
 16:28:58 - 12-Mar-26
Sell* 26 3,321.50p Automatic Execution
 16:28:58 - 12-Mar-26
Sell* 158 3,321.50p Automatic Execution
 16:28:58 - 12-Mar-26
Unknown* 0 3,323.00p SI Trade
 16:28:57 - 12-Mar-26
Buy* 3 3,322.00p SI Trade
 16:28:57 - 12-Mar-26
Buy* 1,345 3,322.00p Automatic Execution
 16:28:57 - 12-Mar-26
Sell* 559 3,322.00p Automatic Execution
 16:28:57 - 12-Mar-26
Sell* 333 3,322.00p Automatic Execution
 16:28:57 - 12-Mar-26
Sell* 569 3,322.00p Automatic Execution
 16:28:57 - 12-Mar-26
Sell* 194 3,322.00p Automatic Execution
 16:28:57 - 12-Mar-26
Sell* 329 3,322.00p Automatic Execution
 16:28:57 - 12-Mar-26
Sell* 1,430 3,322.00p Automatic Execution
 16:28:57 - 12-Mar-26
Buy* 344 3,322.50p Automatic Execution
 16:28:55 - 12-Mar-26
Buy* 1,441 3,323.00p Automatic Execution
 16:28:55 - 12-Mar-26
Unknown* 0 3,323.00p SI Trade
 16:28:53 - 12-Mar-26
Buy* 105 3,322.50p Automatic Execution
 16:28:50 - 12-Mar-26
Buy* 2,269 3,322.50p Automatic Execution
 16:28:50 - 12-Mar-26
Buy* 1,850 3,322.50p Automatic Execution
 16:28:50 - 12-Mar-26
Unknown* 0 3,322.50p SI Trade
 16:28:49 - 12-Mar-26
Unknown* 0 3,322.00p SI Trade
 16:28:46 - 12-Mar-26
Sell* 22 3,322.00p Automatic Execution
 16:28:46 - 12-Mar-26
Sell* 26 3,322.00p Automatic Execution
 16:28:46 - 12-Mar-26
Sell* 81 3,322.00p Automatic Execution
 16:28:46 - 12-Mar-26
Sell* 82 3,322.00p Automatic Execution
 16:28:46 - 12-Mar-26
Sell* 191 3,322.00p Automatic Execution
 16:28:46 - 12-Mar-26
Sell* 64 3,322.50p Automatic Execution
 16:28:46 - 12-Mar-26
Sell* 241 3,322.50p Automatic Execution
 16:28:46 - 12-Mar-26
Unknown* 0 3,323.00p SI Trade
 16:28:46 - 12-Mar-26
Buy* 577 3,323.00p Automatic Execution
 16:28:45 - 12-Mar-26
Buy* 1,166 3,323.00p Automatic Execution
 16:28:45 - 12-Mar-26
Buy* 89 3,322.7937p Ordinary
 16:28:42 - 12-Mar-26
Unknown* 0 3,323.00p SI Trade
 16:28:42 - 12-Mar-26
Sell* 28 3,322.50p Automatic Execution
 16:28:41 - 12-Mar-26
Sell* 210 3,322.50p Automatic Execution
 16:28:41 - 12-Mar-26
Unknown* 0 3,323.00p SI Trade
 16:28:41 - 12-Mar-26
Buy* 684 3,323.00p Automatic Execution
 16:28:41 - 12-Mar-26
Buy* 109 3,323.00p Automatic Execution
 16:28:41 - 12-Mar-26
Buy* 337 3,323.00p Automatic Execution
 16:28:41 - 12-Mar-26
Buy* 83 3,322.50p Automatic Execution
 16:28:41 - 12-Mar-26
Unknown* 0 3,322.00p SI Trade
 16:28:40 - 12-Mar-26
Unknown* 0 3,323.00p SI Trade
 16:28:39 - 12-Mar-26
Buy* 47 3,322.50p Automatic Execution
 16:28:37 - 12-Mar-26
Buy* 4 3,322.50p Automatic Execution
 16:28:37 - 12-Mar-26
Buy* 2,269 3,322.50p Automatic Execution
 16:28:37 - 12-Mar-26
Buy* 131 3,322.50p Automatic Execution
 16:28:37 - 12-Mar-26
Unknown* 0 3,322.50p SI Trade
 16:28:36 - 12-Mar-26
Sell* 301 3,322.0875p Ordinary
 16:28:35 - 12-Mar-26
Unknown* 0 3,322.50p SI Trade
 16:28:32 - 12-Mar-26
Unknown* 0 3,322.50p SI Trade
 16:28:29 - 12-Mar-26
Unknown* 0 3,322.50p SI Trade
 16:28:28 - 12-Mar-26
Unknown* 0 3,322.50p SI Trade
 16:28:27 - 12-Mar-26
Unknown* 0 3,322.50p SI Trade
 16:28:25 - 12-Mar-26
Unknown* 0 3,321.50p SI Trade
 16:28:24 - 12-Mar-26
Unknown* 0 3,322.50p SI Trade
 16:28:22 - 12-Mar-26
Unknown* 0 3,321.50p SI Trade
 16:28:22 - 12-Mar-26
Sell* 398 3,322.00p Automatic Execution
 16:28:19 - 12-Mar-26
Sell* 837 3,322.00p Automatic Execution
 16:28:19 - 12-Mar-26
Sell* 346 3,322.00p Automatic Execution
 16:28:19 - 12-Mar-26
Unknown* 0 3,322.50p SI Trade
 16:28:18 - 12-Mar-26
Unknown* 355 3,322.50p Automatic Execution
 16:28:17 - 12-Mar-26
Sell* 329 3,322.50p Automatic Execution
 16:28:17 - 12-Mar-26
Sell* 329 3,322.50p Automatic Execution
 16:28:17 - 12-Mar-26
Sell* 329 3,322.50p Automatic Execution
 16:28:17 - 12-Mar-26
Sell* 329 3,322.50p Automatic Execution
 16:28:17 - 12-Mar-26
Sell* 329 3,322.50p Automatic Execution
 16:28:17 - 12-Mar-26
Buy* 1 3,323.00p SI Trade
 16:28:16 - 12-Mar-26
Unknown* 0 3,323.00p SI Trade
 16:28:15 - 12-Mar-26
Buy* 115 3,322.50p Automatic Execution
 16:28:15 - 12-Mar-26
Buy* 158 3,322.319p Ordinary
 16:28:14 - 12-Mar-26
Unknown* 0 3,322.50p SI Trade
 16:28:14 - 12-Mar-26
Unknown* 0 3,322.50p SI Trade
 16:28:10 - 12-Mar-26
Unknown* 0 3,322.50p SI Trade
 16:28:08 - 12-Mar-26
Unknown* 0 3,322.00p SI Trade
 16:28:04 - 12-Mar-26
Unknown* 0 3,322.50p SI Trade
 16:28:03 - 12-Mar-26
Sell* 228 3,322.00p Automatic Execution
 16:28:02 - 12-Mar-26
Sell* 5,917 3,322.50p Automatic Execution
 16:28:02 - 12-Mar-26
Sell* 151 3,322.50p Automatic Execution
 16:28:02 - 12-Mar-26
Sell* 137 3,322.50p Automatic Execution
 16:28:02 - 12-Mar-26
Sell* 24 3,322.50p Automatic Execution
 16:28:02 - 12-Mar-26
Sell* 83 3,322.50p Automatic Execution
 16:28:02 - 12-Mar-26
Sell* 338 3,322.50p Automatic Execution
 16:28:02 - 12-Mar-26
Sell* 370 3,322.50p Automatic Execution
 16:28:02 - 12-Mar-26
Buy* 2 3,323.00p SI Trade
 16:28:02 - 12-Mar-26
Sell* 1 3,322.50p SI Trade
 16:27:58 - 12-Mar-26
Unknown* 0 3,323.00p SI Trade
 16:27:58 - 12-Mar-26
Unknown* 0 3,323.00p SI Trade
 16:27:58 - 12-Mar-26
Unknown* 0 3,322.50p SI Trade
 16:27:56 - 12-Mar-26
Sell* 1,660 3,323.00p Automatic Execution
 16:27:56 - 12-Mar-26
Sell* 345 3,323.00p Automatic Execution
 16:27:56 - 12-Mar-26
Sell* 1,163 3,323.00p Automatic Execution
 16:27:56 - 12-Mar-26
Sell* 769 3,323.00p Automatic Execution
 16:27:56 - 12-Mar-26
Sell* 225 3,323.00p Automatic Execution
 16:27:56 - 12-Mar-26
Sell* 193 3,323.00p Automatic Execution
 16:27:56 - 12-Mar-26
Sell* 30 3,323.00p SI Trade
 16:27:56 - 12-Mar-26
Sell* 286 3,323.50p Automatic Execution
 16:27:55 - 12-Mar-26
Sell* 135 3,323.50p Automatic Execution
 16:27:55 - 12-Mar-26
Unknown* 0 3,324.00p SI Trade
 16:27:53 - 12-Mar-26
Unknown* 0 3,324.00p SI Trade
 16:27:51 - 12-Mar-26
Buy* 160 3,323.50p Automatic Execution
 16:27:50 - 12-Mar-26
Buy* 91 3,323.50p Automatic Execution
 16:27:50 - 12-Mar-26
Buy* 300 3,323.188p Ordinary
 16:27:36 - 12-Mar-26
Sell* 135 3,323.00p Automatic Execution
 16:27:34 - 12-Mar-26
Sell* 436 3,323.00p Automatic Execution
 16:27:34 - 12-Mar-26
Sell* 68 3,323.00p Automatic Execution
 16:27:34 - 12-Mar-26
Sell* 703 3,323.00p Automatic Execution
 16:27:34 - 12-Mar-26
Sell* 1,248 3,323.00p Automatic Execution
 16:27:34 - 12-Mar-26
Sell* 54 3,323.00p Automatic Execution
 16:27:34 - 12-Mar-26
Sell* 1,700 3,323.50p Automatic Execution
 16:27:33 - 12-Mar-26
Buy* 100 3,323.402p Ordinary
 16:27:30 - 12-Mar-26
Unknown* 0 3,323.00p SI Trade
 16:27:30 - 12-Mar-26
Unknown* 0 3,324.00p SI Trade
 16:27:26 - 12-Mar-26
Buy* 1,154 3,324.00p Automatic Execution
 16:27:26 - 12-Mar-26
Unknown* 0 3,324.00p SI Trade
 16:27:25 - 12-Mar-26
Buy* 19 3,324.2285p Ordinary
 16:27:23 - 12-Mar-26
Unknown* 0 3,324.00p SI Trade
 16:27:23 - 12-Mar-26
Unknown* 0 3,324.00p SI Trade
 16:27:22 - 12-Mar-26
Sell* 14 3,323.00p SI Trade
 16:27:22 - 12-Mar-26
Unknown* 0 3,323.00p SI Trade
 16:27:21 - 12-Mar-26
Sell* 135 3,323.50p Automatic Execution
 16:27:21 - 12-Mar-26
Sell* 319 3,323.50p Automatic Execution
 16:27:20 - 12-Mar-26
Sell* 130 3,323.50p Automatic Execution
 16:27:20 - 12-Mar-26
Sell* 151 3,323.50p Automatic Execution
 16:27:20 - 12-Mar-26
Sell* 2,853 3,324.00p Automatic Execution
 16:27:19 - 12-Mar-26
Sell* 2,237 3,324.00p Automatic Execution
 16:27:19 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62