Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,676.50p SI Trade
08:45:09 - 16-Dec-25
Unknown* 0 2,676.50p SI Trade
08:44:59 - 16-Dec-25
Unknown* 0 2,677.50p SI Trade
08:44:50 - 16-Dec-25
Sell* 2 2,676.50p Automatic Execution
08:44:47 - 16-Dec-25
Buy* 17 2,677.00p Automatic Execution
08:44:47 - 16-Dec-25
Buy* 1 2,677.00p SI Trade
08:44:44 - 16-Dec-25
Buy* 175 2,677.00p Automatic Execution
08:44:21 - 16-Dec-25
Buy* 737 2,677.00p Automatic Execution
08:44:21 - 16-Dec-25
Buy* 263 2,677.00p Automatic Execution
08:44:21 - 16-Dec-25
Buy* 2 2,677.00p SI Trade
08:44:16 - 16-Dec-25
Buy* 280 2,677.28p Ordinary
08:44:13 - 16-Dec-25
Sell* 409 2,677.00p Automatic Execution
08:44:13 - 16-Dec-25
Sell* 3 2,677.00p Automatic Execution
08:44:13 - 16-Dec-25
Sell* 3 2,677.00p Automatic Execution
08:44:13 - 16-Dec-25
Sell* 3 2,677.00p Automatic Execution
08:44:13 - 16-Dec-25
Sell* 3 2,677.00p Automatic Execution
08:44:13 - 16-Dec-25
Sell* 3 2,677.00p Automatic Execution
08:44:13 - 16-Dec-25
Sell* 3 2,677.00p Automatic Execution
08:44:13 - 16-Dec-25
Unknown* 0 2,677.00p SI Trade
08:44:13 - 16-Dec-25
Sell* 225 2,677.50p Automatic Execution
08:44:06 - 16-Dec-25
Sell* 309 2,677.50p Automatic Execution
08:44:06 - 16-Dec-25
Sell* 3 2,677.50p Automatic Execution
08:44:06 - 16-Dec-25
Sell* 1 2,677.50p SI Trade
08:43:43 - 16-Dec-25
Buy* 168 2,678.00p Automatic Execution
08:43:30 - 16-Dec-25
Buy* 1 2,678.00p Automatic Execution
08:43:30 - 16-Dec-25
Buy* 358 2,677.50p Automatic Execution
08:42:51 - 16-Dec-25
Buy* 175 2,677.50p Automatic Execution
08:42:51 - 16-Dec-25
Buy* 4 2,677.50p Automatic Execution
08:42:51 - 16-Dec-25
Unknown* 0 2,677.50p SI Trade
08:42:45 - 16-Dec-25
Unknown* 0 2,678.00p SI Trade
08:42:45 - 16-Dec-25
Sell* 3 2,677.50p Automatic Execution
08:42:45 - 16-Dec-25
Sell* 3 2,677.50p Automatic Execution
08:42:45 - 16-Dec-25
Sell* 3 2,677.50p Automatic Execution
08:42:45 - 16-Dec-25
Sell* 3 2,677.50p Automatic Execution
08:42:45 - 16-Dec-25
Sell* 168 2,677.50p Automatic Execution
08:42:45 - 16-Dec-25
Sell* 68 2,678.00p Automatic Execution
08:42:44 - 16-Dec-25
Sell* 250 2,678.00p Automatic Execution
08:42:44 - 16-Dec-25
Sell* 249 2,678.00p Automatic Execution
08:42:44 - 16-Dec-25
Sell* 1 2,678.00p Automatic Execution
08:42:44 - 16-Dec-25
Unknown* 0 2,678.50p SI Trade
08:42:35 - 16-Dec-25
Unknown* 0 2,678.50p SI Trade
08:42:35 - 16-Dec-25
Buy* 1 2,678.4972p Ordinary
08:42:19 - 16-Dec-25
Unknown* 0 2,678.50p SI Trade
08:42:18 - 16-Dec-25
Unknown* 0 2,678.50p SI Trade
08:41:56 - 16-Dec-25
Buy* 168 2,678.00p Automatic Execution
08:41:43 - 16-Dec-25
Buy* 1 2,678.00p Automatic Execution
08:41:43 - 16-Dec-25
Buy* 1 2,678.00p SI Trade
08:41:39 - 16-Dec-25
Sell* 915 2,677.65p Ordinary
08:41:12 - 16-Dec-25
Buy* 250 2,678.00p Automatic Execution
08:41:04 - 16-Dec-25
Buy* 156 2,678.00p Automatic Execution
08:41:04 - 16-Dec-25
Buy* 156 2,678.00p Automatic Execution
08:40:48 - 16-Dec-25
Buy* 1 2,678.00p Automatic Execution
08:40:48 - 16-Dec-25
Sell* 369 2,677.50p Automatic Execution
08:40:40 - 16-Dec-25
Buy* 353 2,677.68p Ordinary
08:40:27 - 16-Dec-25
Unknown* 0 2,677.00p SI Trade
08:40:27 - 16-Dec-25
Sell* 168 2,677.00p Automatic Execution
08:40:26 - 16-Dec-25
Buy* 13 2,678.00p Automatic Execution
08:40:00 - 16-Dec-25
Unknown* 0 2,677.50p SI Trade
08:39:57 - 16-Dec-25
Unknown* 0 2,677.50p SI Trade
08:39:55 - 16-Dec-25
Unknown* 21 2,678.00p OTC Trade
08:39:51 - 16-Dec-25
Sell* 67 2,678.00p Automatic Execution
08:39:41 - 16-Dec-25
Unknown* 0 2,678.50p SI Trade
08:39:40 - 16-Dec-25
Sell* 43 2,678.00p Automatic Execution
08:39:40 - 16-Dec-25
Buy* 81 2,677.50p Automatic Execution
08:39:33 - 16-Dec-25
Buy* 258 2,677.50p Automatic Execution
08:39:33 - 16-Dec-25
Buy* 175 2,677.00p Automatic Execution
08:39:28 - 16-Dec-25
Buy* 1 2,677.00p Automatic Execution
08:39:28 - 16-Dec-25
Sell* 172 2,677.00p Automatic Execution
08:38:44 - 16-Dec-25
Sell* 247 2,677.00p Automatic Execution
08:38:44 - 16-Dec-25
Sell* 3 2,677.00p Automatic Execution
08:38:44 - 16-Dec-25
Unknown* 0 2,677.50p SI Trade
08:38:31 - 16-Dec-25
Buy* 3 2,677.50p SI Trade
08:38:14 - 16-Dec-25
Buy* 1 2,678.00p SI Trade
08:38:14 - 16-Dec-25
Sell* 353 2,677.14p Ordinary
08:38:07 - 16-Dec-25
Buy* 18 2,677.50p Automatic Execution
08:38:05 - 16-Dec-25
Sell* 3 2,677.50p Automatic Execution
08:37:43 - 16-Dec-25
Sell* 54 2,677.50p Automatic Execution
08:37:43 - 16-Dec-25
Sell* 123 2,677.50p Automatic Execution
08:37:43 - 16-Dec-25
Sell* 217 2,677.50p Automatic Execution
08:37:43 - 16-Dec-25
Sell* 53 2,677.50p Automatic Execution
08:37:43 - 16-Dec-25
Unknown* 0 2,678.00p SI Trade
08:37:36 - 16-Dec-25
Sell* 747 2,677.735p Ordinary
08:37:35 - 16-Dec-25
Unknown* 10 2,677.50p Negotiated Trade
OTC Trade
08:37:11 - 16-Dec-25
Buy* 21 2,678.00p Automatic Execution
08:37:08 - 16-Dec-25
Sell* 5 2,678.00p Automatic Execution
08:37:07 - 16-Dec-25
Sell* 4 2,678.00p Automatic Execution
08:37:07 - 16-Dec-25
Buy* 13 2,678.479p Ordinary
08:37:03 - 16-Dec-25
Sell* 1 2,678.50p Automatic Execution
08:36:51 - 16-Dec-25
Sell* 1 2,678.50p Automatic Execution
08:36:51 - 16-Dec-25
Buy* 200 2,678.50p Automatic Execution
08:36:14 - 16-Dec-25
Buy* 414 2,678.00p Automatic Execution
08:36:12 - 16-Dec-25
Buy* 86 2,678.00p Automatic Execution
08:36:12 - 16-Dec-25
Buy* 196 2,678.00p Automatic Execution
08:36:12 - 16-Dec-25
Sell* 600 2,677.469p Ordinary
08:36:08 - 16-Dec-25
Sell* 353 2,677.038p Ordinary
08:36:08 - 16-Dec-25
Buy* 2 2,677.976p Ordinary
08:36:07 - 16-Dec-25
Unknown* 18 2,677.50p Ordinary
08:36:03 - 16-Dec-25
Buy* 1 2,677.481p Ordinary
08:36:02 - 16-Dec-25
Sell* 147 2,677.00p Automatic Execution
08:35:51 - 16-Dec-25
Buy* 10 2,678.50p SI Trade
08:35:49 - 16-Dec-25
Unknown* 0 2,678.50p SI Trade
08:35:43 - 16-Dec-25
Buy* 137 2,677.00p Automatic Execution
08:35:38 - 16-Dec-25
Buy* 651 2,677.00p Automatic Execution
08:35:38 - 16-Dec-25
Sell* 1 2,676.50p SI Trade
08:35:37 - 16-Dec-25
Buy* 3 2,676.50p Automatic Execution
08:35:25 - 16-Dec-25
Buy* 185 2,676.36p Ordinary
08:35:22 - 16-Dec-25
Buy* 5 2,676.975p Ordinary
08:35:12 - 16-Dec-25
Buy* 3 2,677.00p SI Trade
08:34:40 - 16-Dec-25
Sell* 2 2,676.50p Ordinary
08:34:12 - 16-Dec-25
Buy* 1 2,676.50p Automatic Execution
08:34:12 - 16-Dec-25
Buy* 1 2,676.00p Automatic Execution
08:33:56 - 16-Dec-25
Sell* 202 2,676.00p Automatic Execution
08:33:56 - 16-Dec-25
Unknown* 0 2,677.00p SI Trade
08:33:46 - 16-Dec-25
Unknown* 0 2,677.00p SI Trade
08:33:46 - 16-Dec-25
Sell* 282 2,676.50p Automatic Execution
08:33:46 - 16-Dec-25
Sell* 29 2,676.50p Automatic Execution
08:33:40 - 16-Dec-25
Buy* 1 2,677.00p Ordinary
08:33:35 - 16-Dec-25
Unknown* 0 2,677.00p SI Trade
08:33:27 - 16-Dec-25
Buy* 90 2,676.50p Automatic Execution
08:33:22 - 16-Dec-25
Buy* 300 2,676.50p Automatic Execution
08:33:22 - 16-Dec-25
Sell* 618 2,676.50p Automatic Execution
08:33:22 - 16-Dec-25
Sell* 6 2,677.00p Automatic Execution
08:33:22 - 16-Dec-25
Sell* 410 2,677.00p Automatic Execution
08:33:22 - 16-Dec-25
Sell* 390 2,677.00p Automatic Execution
08:33:22 - 16-Dec-25
Sell* 203 2,677.00p Automatic Execution
08:33:22 - 16-Dec-25
Sell* 255 2,677.00p Automatic Execution
08:33:22 - 16-Dec-25
Sell* 3 2,677.50p Automatic Execution
08:33:22 - 16-Dec-25
Sell* 5 2,677.50p Automatic Execution
08:33:22 - 16-Dec-25
Sell* 3 2,677.50p Automatic Execution
08:33:22 - 16-Dec-25
Sell* 5 2,677.50p Automatic Execution
08:33:22 - 16-Dec-25
Sell* 124 2,677.50p Automatic Execution
08:33:22 - 16-Dec-25
Sell* 4 2,677.50p Automatic Execution
08:33:22 - 16-Dec-25
Sell* 5 2,677.50p Automatic Execution
08:33:22 - 16-Dec-25
Sell* 5 2,677.50p Automatic Execution
08:33:22 - 16-Dec-25
Sell* 4 2,677.50p Automatic Execution
08:33:22 - 16-Dec-25
Buy* 1 2,677.982p Ordinary
08:33:12 - 16-Dec-25
Buy* 1 2,677.982p Ordinary
08:33:12 - 16-Dec-25
Buy* 3 2,678.011p Ordinary
08:33:11 - 16-Dec-25
Sell* 4 2,678.00p Automatic Execution
08:33:11 - 16-Dec-25
Sell* 5 2,678.00p Automatic Execution
08:33:11 - 16-Dec-25
Sell* 3 2,678.00p Automatic Execution
08:33:11 - 16-Dec-25
Sell* 4 2,678.00p Automatic Execution
08:33:11 - 16-Dec-25
Sell* 46 2,678.00p Automatic Execution
08:33:11 - 16-Dec-25
Sell* 135 2,678.00p Automatic Execution
08:33:11 - 16-Dec-25
Sell* 24 2,678.00p Automatic Execution
08:33:11 - 16-Dec-25
Buy* 5 2,678.50p SI Trade
08:33:10 - 16-Dec-25
Buy* 4 2,678.50p SI Trade
08:33:04 - 16-Dec-25
Buy* 4 2,678.50p SI Trade
08:33:02 - 16-Dec-25
Unknown* 0 2,678.50p SI Trade
08:32:57 - 16-Dec-25
Sell* 102 2,678.00p Automatic Execution
08:32:53 - 16-Dec-25
Unknown* 0 2,678.50p SI Trade
08:32:35 - 16-Dec-25
Sell* 4 2,678.00p SI Trade
08:32:28 - 16-Dec-25
Buy* 1 2,679.50p SI Trade
08:32:16 - 16-Dec-25
Buy* 250 2,679.00p Automatic Execution
08:32:11 - 16-Dec-25
Buy* 149 2,679.00p Automatic Execution
08:32:11 - 16-Dec-25
Buy* 1 2,679.00p Ordinary
08:32:10 - 16-Dec-25
Buy* 2 2,679.00p SI Trade
08:32:10 - 16-Dec-25
Buy* 248 2,679.00p Automatic Execution
08:32:01 - 16-Dec-25
Buy* 390 2,679.00p Automatic Execution
08:32:01 - 16-Dec-25
Buy* 153 2,679.00p Automatic Execution
08:32:01 - 16-Dec-25
Buy* 118 2,679.00p Automatic Execution
08:32:01 - 16-Dec-25
Sell* 182 2,679.00p Automatic Execution
08:31:53 - 16-Dec-25
Sell* 4 2,679.00p Automatic Execution
08:31:53 - 16-Dec-25
Sell* 3 2,679.00p Automatic Execution
08:31:53 - 16-Dec-25
Sell* 3 2,679.00p Automatic Execution
08:31:53 - 16-Dec-25
Unknown* 1 2,679.50p SI Trade
08:31:53 - 16-Dec-25
Sell* 1 2,679.50p Automatic Execution
08:31:53 - 16-Dec-25
Unknown* 0 2,680.50p SI Trade
08:31:50 - 16-Dec-25
Buy* 251 2,680.00p Automatic Execution
08:31:34 - 16-Dec-25
Buy* 250 2,680.00p Automatic Execution
08:31:34 - 16-Dec-25
Buy* 250 2,680.00p Automatic Execution
08:31:34 - 16-Dec-25
Buy* 248 2,680.00p Automatic Execution
08:31:34 - 16-Dec-25
Buy* 2 2,680.00p Automatic Execution
08:31:34 - 16-Dec-25
Unknown* 0 2,679.50p SI Trade
08:31:27 - 16-Dec-25
Buy* 175 2,679.00p Automatic Execution
08:31:22 - 16-Dec-25
Buy* 500 2,679.00p Automatic Execution
08:31:22 - 16-Dec-25
Unknown* 0 2,678.50p SI Trade
08:31:12 - 16-Dec-25
Buy* 175 2,679.50p Automatic Execution
08:31:09 - 16-Dec-25
Buy* 3 2,679.50p Automatic Execution
08:31:09 - 16-Dec-25
Unknown* 2,584 2,679.25p SI Trade
08:31:05 - 16-Dec-25
Buy* 80 2,678.817p Ordinary
08:30:45 - 16-Dec-25
Unknown* 0 2,679.00p SI Trade
08:30:44 - 16-Dec-25
Sell* 390 2,678.50p Automatic Execution
08:30:41 - 16-Dec-25
Sell* 168 2,678.50p Automatic Execution
08:30:41 - 16-Dec-25
Sell* 1 2,678.024p Ordinary
08:30:33 - 16-Dec-25
Unknown* 0 2,679.00p SI Trade
08:30:31 - 16-Dec-25
Sell* 5 2,679.00p Automatic Execution
08:30:28 - 16-Dec-25
Sell* 5 2,679.00p Automatic Execution
08:30:28 - 16-Dec-25
Sell* 4 2,679.00p Automatic Execution
08:30:28 - 16-Dec-25
Sell* 338 2,679.00p Automatic Execution
08:30:28 - 16-Dec-25
Sell* 3 2,679.50p Automatic Execution
08:30:24 - 16-Dec-25
Sell* 4 2,679.50p Automatic Execution
08:30:24 - 16-Dec-25
Sell* 5 2,679.50p Automatic Execution
08:30:24 - 16-Dec-25
Sell* 4 2,679.50p Automatic Execution
08:30:24 - 16-Dec-25
Sell* 316 2,679.50p Automatic Execution
08:30:24 - 16-Dec-25
Unknown* 0 2,680.00p SI Trade
08:30:22 - 16-Dec-25
Buy* 51 2,680.00p SI Trade
08:30:11 - 16-Dec-25
Buy* 56 2,680.00p SI Trade
08:30:10 - 16-Dec-25
Sell* 66 2,681.00p Automatic Execution
08:30:01 - 16-Dec-25
Buy* 418 2,681.00p Automatic Execution
08:29:53 - 16-Dec-25
FTSE 100 Latest
Value9,732.40
Change-18.91