| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,568 | 3,290.00p | OTC Trade |
16:46:19 - 01-May-26 |
| Buy* | 35,000 | 3,318.517p | SI Trade |
16:46:08 - 01-May-26 |
| Unknown* | 2,026 | 3,290.00p | OTC Trade |
16:37:00 - 01-May-26 |
| Unknown* | 1,615 | 3,290.00p | OTC Trade |
16:37:00 - 01-May-26 |
| Sell* | 110 | 3,290.00p | Automatic Execution |
16:36:09 - 01-May-26 |
| Sell* | 1,000 | 3,290.00p | Automatic Execution |
16:35:49 - 01-May-26 |
| Sell* | 424 | 3,290.00p | SI Trade |
16:35:15 - 01-May-26 |
| Sell* | 7,361 | 3,290.00p | SI Trade |
16:35:15 - 01-May-26 |
| Sell* | 522 | 3,290.00p | SI Trade |
16:35:15 - 01-May-26 |
| Sell* | 92 | 3,290.00p | SI Trade |
16:35:15 - 01-May-26 |
| Sell* | 11,408 | 3,290.00p | SI Trade |
16:35:15 - 01-May-26 |
| Sell* | 150 | 3,290.00p | Automatic Execution |
16:35:15 - 01-May-26 |
| Sell* | 15,000 | 3,290.00p | Automatic Execution |
16:35:15 - 01-May-26 |
| Sell* | 623,399 | 3,290.00p | Uncrossing Trade |
16:35:15 - 01-May-26 |
| Buy* | 97 | 3,296.00p | Automatic Execution |
16:29:59 - 01-May-26 |
| Sell* | 112 | 3,295.50p | Automatic Execution |
16:29:57 - 01-May-26 |
| Unknown* | 0 | 3,295.50p | SI Trade |
16:29:54 - 01-May-26 |
| Unknown* | 165 | 3,296.00p | OTC Trade |
16:29:51 - 01-May-26 |
| Buy* | 348 | 3,296.50p | Automatic Execution |
16:29:51 - 01-May-26 |
| Buy* | 226 | 3,296.50p | Automatic Execution |
16:29:51 - 01-May-26 |
| Buy* | 500 | 3,296.00p | Automatic Execution |
16:29:51 - 01-May-26 |
| Buy* | 480 | 3,296.00p | Automatic Execution |
16:29:51 - 01-May-26 |
| Buy* | 214 | 3,296.00p | Automatic Execution |
16:29:51 - 01-May-26 |
| Buy* | 182 | 3,296.00p | Automatic Execution |
16:29:51 - 01-May-26 |
| Buy* | 823 | 3,296.00p | Automatic Execution |
16:29:51 - 01-May-26 |
| Unknown* | 0 | 3,296.00p | SI Trade |
16:29:46 - 01-May-26 |
| Unknown* | 0 | 3,296.00p | SI Trade |
16:29:46 - 01-May-26 |
| Buy* | 3 | 3,296.50p | SI Trade |
16:29:42 - 01-May-26 |
| Unknown* | 0 | 3,296.50p | SI Trade |
16:29:41 - 01-May-26 |
| Sell* | 600 | 3,295.7002p | Ordinary |
16:29:40 - 01-May-26 |
| Buy* | 311 | 3,296.00p | Automatic Execution |
16:29:39 - 01-May-26 |
| Buy* | 169 | 3,296.00p | Automatic Execution |
16:29:39 - 01-May-26 |
| Buy* | 350 | 3,296.00p | Automatic Execution |
16:29:39 - 01-May-26 |
| Buy* | 368 | 3,296.00p | Automatic Execution |
16:29:39 - 01-May-26 |
| Buy* | 1 | 3,296.00p | SI Trade |
16:29:39 - 01-May-26 |
| Unknown* | 0 | 3,295.00p | SI Trade |
16:29:37 - 01-May-26 |
| Sell* | 746 | 3,295.00p | Automatic Execution |
16:29:35 - 01-May-26 |
| Buy* | 305 | 3,295.50p | Automatic Execution |
16:29:34 - 01-May-26 |
| Buy* | 430 | 3,295.50p | Automatic Execution |
16:29:34 - 01-May-26 |
| Sell* | 37 | 3,295.00p | Automatic Execution |
16:29:34 - 01-May-26 |
| Sell* | 200 | 3,295.00p | Automatic Execution |
16:29:34 - 01-May-26 |
| Sell* | 657 | 3,295.00p | Automatic Execution |
16:29:34 - 01-May-26 |
| Unknown* | 0 | 3,296.50p | SI Trade |
16:29:30 - 01-May-26 |
| Sell* | 200 | 3,295.50p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 100 | 3,295.50p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 200 | 3,295.50p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 6,913 | 3,295.50p | Automatic Execution |
16:29:28 - 01-May-26 |
| Buy* | 465 | 3,295.50p | Automatic Execution |
16:29:28 - 01-May-26 |
| Sell* | 465 | 3,295.50p | Automatic Execution |
16:29:28 - 01-May-26 |
| Sell* | 350 | 3,295.50p | Automatic Execution |
16:29:28 - 01-May-26 |
| Sell* | 400 | 3,295.50p | Automatic Execution |
16:29:28 - 01-May-26 |
| Sell* | 465 | 3,295.50p | Automatic Execution |
16:29:28 - 01-May-26 |
| Sell* | 449 | 3,295.50p | Automatic Execution |
16:29:28 - 01-May-26 |
| Unknown* | 0 | 3,296.00p | SI Trade |
16:29:25 - 01-May-26 |
| Unknown* | 0 | 3,296.00p | SI Trade |
16:29:19 - 01-May-26 |
| Sell* | 208 | 3,295.50p | Automatic Execution |
16:29:16 - 01-May-26 |
| Buy* | 493 | 3,296.00p | Automatic Execution |
16:29:16 - 01-May-26 |
| Buy* | 217 | 3,296.00p | Automatic Execution |
16:29:16 - 01-May-26 |
| Buy* | 480 | 3,295.50p | Automatic Execution |
16:29:16 - 01-May-26 |
| Buy* | 1 | 3,295.50p | Automatic Execution |
16:29:16 - 01-May-26 |
| Unknown* | 0 | 3,296.00p | SI Trade |
16:29:12 - 01-May-26 |
| Sell* | 147 | 3,295.00p | Automatic Execution |
16:29:10 - 01-May-26 |
| Sell* | 50 | 3,295.00p | Automatic Execution |
16:29:10 - 01-May-26 |
| Sell* | 171 | 3,295.50p | Automatic Execution |
16:29:10 - 01-May-26 |
| Sell* | 160 | 3,295.50p | Automatic Execution |
16:29:10 - 01-May-26 |
| Sell* | 40 | 3,295.00p | Automatic Execution |
16:29:10 - 01-May-26 |
| Sell* | 26 | 3,295.00p | Automatic Execution |
16:29:10 - 01-May-26 |
| Unknown* | 0 | 3,295.50p | SI Trade |
16:29:10 - 01-May-26 |
| Buy* | 465 | 3,295.50p | Automatic Execution |
16:29:10 - 01-May-26 |
| Buy* | 552 | 3,296.00p | Automatic Execution |
16:29:06 - 01-May-26 |
| Buy* | 12 | 3,296.00p | Automatic Execution |
16:29:06 - 01-May-26 |
| Buy* | 57 | 3,296.00p | Automatic Execution |
16:29:06 - 01-May-26 |
| Buy* | 166 | 3,296.00p | Automatic Execution |
16:29:05 - 01-May-26 |
| Buy* | 23 | 3,296.00p | SI Trade |
16:29:03 - 01-May-26 |
| Buy* | 2 | 3,296.00p | Automatic Execution |
16:29:03 - 01-May-26 |
| Sell* | 126 | 3,296.00p | Automatic Execution |
16:29:02 - 01-May-26 |
| Sell* | 368 | 3,296.00p | Automatic Execution |
16:29:02 - 01-May-26 |
| Sell* | 1 | 3,296.00p | Automatic Execution |
16:29:02 - 01-May-26 |
| Buy* | 1,196 | 3,296.00p | Automatic Execution |
16:28:50 - 01-May-26 |
| Buy* | 233 | 3,296.00p | Automatic Execution |
16:28:50 - 01-May-26 |
| Buy* | 22 | 3,295.50p | Automatic Execution |
16:28:45 - 01-May-26 |
| Buy* | 347 | 3,295.50p | Automatic Execution |
16:28:45 - 01-May-26 |
| Buy* | 1 | 3,295.50p | Automatic Execution |
16:28:45 - 01-May-26 |
| Unknown* | 0 | 3,295.50p | SI Trade |
16:28:42 - 01-May-26 |
| Unknown* | 0 | 3,295.50p | SI Trade |
16:28:39 - 01-May-26 |
| Buy* | 65 | 3,295.50p | Automatic Execution |
16:28:32 - 01-May-26 |
| Buy* | 254 | 3,295.50p | Automatic Execution |
16:28:32 - 01-May-26 |
| Buy* | 366 | 3,295.50p | Automatic Execution |
16:28:32 - 01-May-26 |
| Unknown* | 0 | 3,295.50p | SI Trade |
16:28:29 - 01-May-26 |
| Buy* | 921 | 3,295.00p | Automatic Execution |
16:28:29 - 01-May-26 |
| Buy* | 2 | 3,295.00p | SI Trade |
16:28:26 - 01-May-26 |
| Sell* | 78 | 3,295.00p | Automatic Execution |
16:28:26 - 01-May-26 |
| Sell* | 368 | 3,295.00p | Automatic Execution |
16:28:25 - 01-May-26 |
| Sell* | 1 | 3,295.00p | Automatic Execution |
16:28:25 - 01-May-26 |
| Sell* | 330 | 3,295.00p | Automatic Execution |
16:28:25 - 01-May-26 |
| Buy* | 291 | 3,295.50p | Automatic Execution |
16:28:21 - 01-May-26 |
| Buy* | 348 | 3,295.50p | Automatic Execution |
16:28:21 - 01-May-26 |
| Buy* | 50 | 3,295.50p | Automatic Execution |
16:28:21 - 01-May-26 |
| Buy* | 430 | 3,295.50p | Automatic Execution |
16:28:21 - 01-May-26 |
| Buy* | 262 | 3,295.50p | Automatic Execution |
16:28:21 - 01-May-26 |
| Sell* | 231 | 3,295.00p | SI Trade |
16:28:20 - 01-May-26 |
| Sell* | 1 | 3,295.00p | SI Trade |
16:28:19 - 01-May-26 |
| Sell* | 1 | 3,295.00p | Automatic Execution |
16:28:19 - 01-May-26 |
| Sell* | 80 | 3,295.00p | Automatic Execution |
16:28:19 - 01-May-26 |
| Sell* | 1,472 | 3,295.00p | Automatic Execution |
16:28:17 - 01-May-26 |
| Sell* | 1,472 | 3,295.00p | Automatic Execution |
16:28:17 - 01-May-26 |
| Sell* | 1,473 | 3,295.00p | Automatic Execution |
16:28:17 - 01-May-26 |
| Buy* | 246 | 3,295.00p | Automatic Execution |
16:28:15 - 01-May-26 |
| Sell* | 612 | 3,294.50p | Automatic Execution |
16:28:14 - 01-May-26 |
| Buy* | 287 | 3,295.00p | Automatic Execution |
16:28:14 - 01-May-26 |
| Buy* | 236 | 3,295.00p | Automatic Execution |
16:28:14 - 01-May-26 |
| Buy* | 350 | 3,295.00p | Automatic Execution |
16:28:14 - 01-May-26 |
| Buy* | 269 | 3,295.00p | Automatic Execution |
16:28:14 - 01-May-26 |
| Buy* | 118 | 3,295.00p | Automatic Execution |
16:28:14 - 01-May-26 |
| Sell* | 134 | 3,294.50p | Automatic Execution |
16:28:14 - 01-May-26 |
| Sell* | 87 | 3,294.50p | Automatic Execution |
16:28:14 - 01-May-26 |
| Sell* | 221 | 3,294.50p | Automatic Execution |
16:28:14 - 01-May-26 |
| Buy* | 10 | 3,295.00p | Automatic Execution |
16:28:13 - 01-May-26 |
| Sell* | 42 | 3,294.50p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 657 | 3,294.50p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 388 | 3,294.50p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 388 | 3,294.50p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 125 | 3,295.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 321 | 3,295.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 29 | 3,295.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 429 | 3,295.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 657 | 3,295.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 283 | 3,295.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 2 | 3,295.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 2 | 3,295.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 13 | 3,295.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 187 | 3,295.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 200 | 3,295.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 201 | 3,295.50p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 350 | 3,296.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 387 | 3,296.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 628 | 3,296.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 38 | 3,296.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 35 | 3,296.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 2,891 | 3,296.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 500 | 3,296.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 387 | 3,296.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 350 | 3,296.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 480 | 3,296.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 220 | 3,296.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 400 | 3,296.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 10 | 3,296.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 500 | 3,296.00p | Automatic Execution |
16:28:11 - 01-May-26 |
| Buy* | 350 | 3,296.00p | Automatic Execution |
16:28:11 - 01-May-26 |
| Buy* | 239 | 3,296.00p | Automatic Execution |
16:28:11 - 01-May-26 |
| Buy* | 657 | 3,296.00p | Automatic Execution |
16:28:11 - 01-May-26 |
| Buy* | 429 | 3,296.00p | Automatic Execution |
16:28:11 - 01-May-26 |
| Unknown* | 231 | 3,294.50p | SI Trade |
16:28:00 - 01-May-26 |
| Sell* | 221 | 3,294.00p | Automatic Execution |
16:27:59 - 01-May-26 |
| Sell* | 34 | 3,294.00p | Automatic Execution |
16:27:59 - 01-May-26 |
| Buy* | 350 | 3,294.50p | Automatic Execution |
16:27:59 - 01-May-26 |
| Buy* | 261 | 3,294.50p | Automatic Execution |
16:27:59 - 01-May-26 |
| Buy* | 350 | 3,294.50p | Automatic Execution |
16:27:59 - 01-May-26 |
| Sell* | 158 | 3,294.00p | Automatic Execution |
16:27:57 - 01-May-26 |
| Sell* | 350 | 3,294.00p | Automatic Execution |
16:27:57 - 01-May-26 |
| Buy* | 240 | 3,294.50p | Automatic Execution |
16:27:57 - 01-May-26 |
| Buy* | 350 | 3,294.00p | Automatic Execution |
16:27:57 - 01-May-26 |
| Buy* | 252 | 3,294.00p | Automatic Execution |
16:27:57 - 01-May-26 |
| Unknown* | 0 | 3,293.50p | SI Trade |
16:27:55 - 01-May-26 |
| Sell* | 644 | 3,293.00p | SI Trade |
16:27:55 - 01-May-26 |
| Sell* | 644 | 3,293.00p | SI Trade |
16:27:55 - 01-May-26 |
| Unknown* | 0 | 3,294.00p | SI Trade |
16:27:52 - 01-May-26 |
| Buy* | 350 | 3,293.50p | Automatic Execution |
16:27:49 - 01-May-26 |
| Buy* | 235 | 3,293.50p | Automatic Execution |
16:27:49 - 01-May-26 |
| Sell* | 644 | 3,293.00p | Automatic Execution |
16:27:48 - 01-May-26 |
| Sell* | 20 | 3,293.00p | Automatic Execution |
16:27:48 - 01-May-26 |
| Sell* | 350 | 3,293.50p | Automatic Execution |
16:27:48 - 01-May-26 |
| Sell* | 430 | 3,293.50p | Automatic Execution |
16:27:48 - 01-May-26 |
| Buy* | 300 | 3,293.50p | Automatic Execution |
16:27:48 - 01-May-26 |
| Buy* | 657 | 3,293.50p | Automatic Execution |
16:27:48 - 01-May-26 |
| Buy* | 59 | 3,293.50p | Automatic Execution |
16:27:48 - 01-May-26 |
| Buy* | 218 | 3,293.50p | Automatic Execution |
16:27:48 - 01-May-26 |
| Buy* | 429 | 3,293.00p | Automatic Execution |
16:27:44 - 01-May-26 |
| Buy* | 350 | 3,293.00p | Automatic Execution |
16:27:44 - 01-May-26 |
| Buy* | 146 | 3,293.00p | Automatic Execution |
16:27:44 - 01-May-26 |
| Buy* | 824 | 3,293.00p | Automatic Execution |
16:27:44 - 01-May-26 |
| Buy* | 368 | 3,293.00p | Automatic Execution |
16:27:44 - 01-May-26 |
| Buy* | 657 | 3,293.00p | Automatic Execution |
16:27:44 - 01-May-26 |
| Sell* | 120 | 3,292.00p | Automatic Execution |
16:27:39 - 01-May-26 |
| Sell* | 264 | 3,292.50p | Automatic Execution |
16:27:39 - 01-May-26 |
| Sell* | 264 | 3,293.00p | Automatic Execution |
16:27:39 - 01-May-26 |
| Buy* | 238 | 3,293.00p | Automatic Execution |
16:27:34 - 01-May-26 |
| Buy* | 970 | 3,292.50p | Automatic Execution |
16:27:25 - 01-May-26 |
| Sell* | 30 | 3,291.7003p | Ordinary |
16:27:23 - 01-May-26 |
| Buy* | 274 | 3,291.50p | Automatic Execution |
16:27:20 - 01-May-26 |
| Buy* | 696 | 3,291.50p | Automatic Execution |
16:27:20 - 01-May-26 |
| Buy* | 243 | 3,291.50p | Automatic Execution |
16:27:20 - 01-May-26 |
| Buy* | 436 | 3,291.50p | Automatic Execution |
16:27:20 - 01-May-26 |
| Sell* | 582 | 3,290.901p | Ordinary |
16:27:17 - 01-May-26 |
| Buy* | 369 | 3,291.00p | Automatic Execution |
16:27:14 - 01-May-26 |
| Buy* | 23 | 3,291.00p | Automatic Execution |
16:27:11 - 01-May-26 |
| Buy* | 216 | 3,291.00p | Automatic Execution |
16:27:11 - 01-May-26 |
| Buy* | 60 | 3,291.00p | Automatic Execution |
16:27:11 - 01-May-26 |
| Unknown* | 0 | 3,291.00p | SI Trade |
16:27:02 - 01-May-26 |
| Unknown* | 0 | 3,290.00p | SI Trade |
16:27:01 - 01-May-26 |