Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,309 2,657.32p SI Trade
Suspected SELL Trade
 16:45:30 - 12-Jan-26
Sell* 76 2,661.50p Automatic Execution
 16:36:59 - 12-Jan-26
Sell* 778 2,661.50p Automatic Execution
 16:36:59 - 12-Jan-26
Sell* 200 2,661.50p Automatic Execution
 16:36:59 - 12-Jan-26
Sell* 60 2,661.50p Automatic Execution
 16:36:59 - 12-Jan-26
Sell* 16 2,661.50p Automatic Execution
 16:36:59 - 12-Jan-26
Sell* 20 2,661.50p Automatic Execution
 16:36:59 - 12-Jan-26
Sell* 200 2,661.50p Automatic Execution
 16:36:59 - 12-Jan-26
Sell* 800 2,661.50p Automatic Execution
 16:36:59 - 12-Jan-26
Sell* 326 2,661.50p Automatic Execution
 16:36:59 - 12-Jan-26
Sell* 50 2,661.50p Automatic Execution
 16:36:59 - 12-Jan-26
Buy* 3,724 2,661.50p Automatic Execution
 16:36:59 - 12-Jan-26
Sell* 1,176 2,661.50p Automatic Execution
 16:36:59 - 12-Jan-26
Buy* 2,000 2,661.50p Automatic Execution
 16:36:59 - 12-Jan-26
Buy* 2,000 2,661.50p Automatic Execution
 16:36:59 - 12-Jan-26
Buy* 2,000 2,661.50p Automatic Execution
 16:36:59 - 12-Jan-26
Buy* 2,738 2,661.50p Automatic Execution
 16:36:59 - 12-Jan-26
Buy* 1,980 2,661.50p Automatic Execution
 16:36:59 - 12-Jan-26
Buy* 373 2,661.50p SI Trade
 16:35:15 - 12-Jan-26
Buy* 1,644 2,661.50p SI Trade
 16:35:15 - 12-Jan-26
Buy* 104 2,661.50p SI Trade
 16:35:15 - 12-Jan-26
Buy* 1,866,780 2,661.50p Suspected BUY Trade
 16:35:15 - 12-Jan-26
Buy* 390 2,660.00p Automatic Execution
 16:29:59 - 12-Jan-26
Sell* 17 2,659.50p Automatic Execution
 16:29:59 - 12-Jan-26
Sell* 7 2,660.00p Automatic Execution
 16:29:59 - 12-Jan-26
Buy* 421 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 572 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 7 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 70 2,659.50p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 292 2,659.50p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 7 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 7 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 7 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 7 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 9 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 7 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 364 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 7 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 89 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 8 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 241 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 9 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 7 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 276 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 192 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 77 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 468 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 9 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 246 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 9 2,660.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 13 2,660.00p Automatic Execution
 16:29:52 - 12-Jan-26
Sell* 7 2,660.00p Automatic Execution
 16:29:52 - 12-Jan-26
Buy* 1,499 2,660.00p Automatic Execution
 16:29:52 - 12-Jan-26
Buy* 164 2,660.00p Automatic Execution
 16:29:51 - 12-Jan-26
Buy* 564 2,660.00p Automatic Execution
 16:29:51 - 12-Jan-26
Buy* 4 2,660.00p Automatic Execution
 16:29:51 - 12-Jan-26
Unknown* 0 2,659.50p SI Trade
 16:29:51 - 12-Jan-26
Buy* 13 2,660.00p Automatic Execution
 16:29:51 - 12-Jan-26
Buy* 142 2,660.00p Automatic Execution
 16:29:51 - 12-Jan-26
Buy* 211 2,660.00p Automatic Execution
 16:29:51 - 12-Jan-26
Buy* 3 2,660.00p Automatic Execution
 16:29:51 - 12-Jan-26
Buy* 3 2,660.00p Automatic Execution
 16:29:50 - 12-Jan-26
Buy* 1 2,660.00p Automatic Execution
 16:29:50 - 12-Jan-26
Buy* 2 2,660.00p Automatic Execution
 16:29:50 - 12-Jan-26
Buy* 2 2,660.00p Automatic Execution
 16:29:50 - 12-Jan-26
Buy* 4 2,660.00p Automatic Execution
 16:29:50 - 12-Jan-26
Buy* 2 2,660.00p Automatic Execution
 16:29:50 - 12-Jan-26
Buy* 2 2,660.00p Automatic Execution
 16:29:50 - 12-Jan-26
Buy* 6 2,660.00p Automatic Execution
 16:29:50 - 12-Jan-26
Buy* 3 2,660.00p Automatic Execution
 16:29:50 - 12-Jan-26
Buy* 1 2,660.00p Automatic Execution
 16:29:50 - 12-Jan-26
Buy* 3 2,660.00p Automatic Execution
 16:29:50 - 12-Jan-26
Buy* 4 2,660.00p Automatic Execution
 16:29:50 - 12-Jan-26
Buy* 6 2,660.00p Automatic Execution
 16:29:50 - 12-Jan-26
Buy* 1 2,660.00p Automatic Execution
 16:29:50 - 12-Jan-26
Buy* 4 2,660.00p Automatic Execution
 16:29:50 - 12-Jan-26
Unknown* 0 2,660.50p SI Trade
 16:29:49 - 12-Jan-26
Buy* 22 2,660.00p Automatic Execution
 16:29:49 - 12-Jan-26
Buy* 155 2,660.00p Automatic Execution
 16:29:49 - 12-Jan-26
Buy* 494 2,660.00p Automatic Execution
 16:29:49 - 12-Jan-26
Buy* 3 2,660.00p Automatic Execution
 16:29:49 - 12-Jan-26
Buy* 3 2,660.00p Automatic Execution
 16:29:49 - 12-Jan-26
Buy* 3 2,660.00p Automatic Execution
 16:29:49 - 12-Jan-26
Buy* 3 2,660.00p Automatic Execution
 16:29:49 - 12-Jan-26
Buy* 2 2,660.00p Automatic Execution
 16:29:49 - 12-Jan-26
Buy* 1,053 2,660.00p Automatic Execution
 16:29:48 - 12-Jan-26
Unknown* 0 2,660.50p SI Trade
 16:29:48 - 12-Jan-26
Buy* 373 2,660.00p Automatic Execution
 16:29:48 - 12-Jan-26
Sell* 122 2,659.61p Ordinary
 16:29:47 - 12-Jan-26
Buy* 328 2,660.00p Automatic Execution
 16:29:45 - 12-Jan-26
Buy* 147 2,660.00p Automatic Execution
 16:29:45 - 12-Jan-26
Buy* 7 2,660.00p Automatic Execution
 16:29:44 - 12-Jan-26
Buy* 500 2,660.00p Automatic Execution
 16:29:44 - 12-Jan-26
Buy* 500 2,660.00p Automatic Execution
 16:29:44 - 12-Jan-26
Buy* 167 2,660.00p Automatic Execution
 16:29:43 - 12-Jan-26
Buy* 693 2,660.00p Automatic Execution
 16:29:42 - 12-Jan-26
Buy* 8 2,660.00p Automatic Execution
 16:29:42 - 12-Jan-26
Buy* 500 2,660.00p Automatic Execution
 16:29:41 - 12-Jan-26
Buy* 351 2,660.00p Automatic Execution
 16:29:38 - 12-Jan-26
Buy* 196 2,660.00p Automatic Execution
 16:29:37 - 12-Jan-26
Buy* 500 2,660.00p Automatic Execution
 16:29:37 - 12-Jan-26
Buy* 500 2,660.00p Automatic Execution
 16:29:37 - 12-Jan-26
Buy* 489 2,660.00p Automatic Execution
 16:29:32 - 12-Jan-26
Buy* 500 2,660.00p Automatic Execution
 16:29:32 - 12-Jan-26
Buy* 303 2,660.00p Automatic Execution
 16:29:32 - 12-Jan-26
Buy* 98 2,660.00p Automatic Execution
 16:29:32 - 12-Jan-26
Buy* 16 2,660.00p Automatic Execution
 16:29:32 - 12-Jan-26
Buy* 251 2,660.00p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 519 2,659.50p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 3 2,659.50p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 3 2,659.50p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 3 2,659.50p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 2 2,659.50p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 4 2,659.50p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 3 2,659.50p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 3 2,659.50p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 3 2,659.50p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 3 2,659.50p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 3 2,659.50p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 3 2,659.50p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 4 2,659.50p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 3 2,659.50p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 4 2,659.50p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 364 2,660.00p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 1,066 2,660.00p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 94 2,660.00p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 134 2,660.00p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 10 2,660.00p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 137 2,660.00p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 3 2,660.00p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 216 2,660.00p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 82 2,660.00p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 180 2,660.00p Automatic Execution
 16:29:31 - 12-Jan-26
Buy* 19 2,660.00p Automatic Execution
 16:29:31 - 12-Jan-26
Buy* 500 2,660.00p Automatic Execution
 16:29:31 - 12-Jan-26
Buy* 2,432 2,660.00p Automatic Execution
 16:29:31 - 12-Jan-26
Buy* 130 2,660.00p Automatic Execution
 16:29:31 - 12-Jan-26
Buy* 142 2,660.00p Automatic Execution
 16:29:31 - 12-Jan-26
Buy* 691 2,660.00p Automatic Execution
 16:29:31 - 12-Jan-26
Buy* 44 2,660.00p Automatic Execution
 16:29:30 - 12-Jan-26
Buy* 7 2,660.00p Automatic Execution
 16:29:30 - 12-Jan-26
Buy* 5 2,660.00p Automatic Execution
 16:29:30 - 12-Jan-26
Buy* 60 2,660.00p Automatic Execution
 16:29:30 - 12-Jan-26
Sell* 400 2,659.50p Automatic Execution
 16:29:20 - 12-Jan-26
Sell* 1,132 2,659.705p Ordinary
 16:29:19 - 12-Jan-26
Sell* 91 2,659.50p Automatic Execution
 16:29:19 - 12-Jan-26
Sell* 837 2,659.50p Automatic Execution
 16:29:16 - 12-Jan-26
Sell* 665 2,659.50p Automatic Execution
 16:29:16 - 12-Jan-26
Sell* 1,695 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 305 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 735 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 3 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 4 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 4 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 3 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 3 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 3 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 3 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 4 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 4 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 3 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 4 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 4 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 400 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 347 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 164 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 489 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 407 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 339 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 2,360 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 373 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 1,938 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Sell* 394 2,659.50p Automatic Execution
 16:29:11 - 12-Jan-26
Buy* 702 2,659.50p Automatic Execution
 16:29:02 - 12-Jan-26
Buy* 379 2,659.50p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 117 2,659.50p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 3 2,659.50p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 4 2,659.50p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 5 2,659.50p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 3 2,659.50p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 4 2,659.50p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 6 2,659.50p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 5 2,659.50p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 5 2,659.50p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 241 2,659.50p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 4 2,659.50p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 5 2,659.50p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 4 2,659.50p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 4 2,659.50p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 4 2,659.50p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 5 2,659.50p Automatic Execution
 16:29:02 - 12-Jan-26
Buy* 328 2,660.00p Automatic Execution
 16:29:01 - 12-Jan-26
Buy* 289 2,660.00p SI Trade
 16:28:56 - 12-Jan-26
Sell* 10 2,659.50p SI Trade
 16:28:56 - 12-Jan-26
Buy* 328 2,660.00p Automatic Execution
 16:28:53 - 12-Jan-26
Sell* 7 2,659.50p Automatic Execution
 16:28:52 - 12-Jan-26
Sell* 9 2,659.50p Automatic Execution
 16:28:52 - 12-Jan-26
Sell* 7 2,659.50p Automatic Execution
 16:28:52 - 12-Jan-26
Sell* 20 2,659.50p Automatic Execution
 16:28:52 - 12-Jan-26
Sell* 528 2,659.50p Automatic Execution
 16:28:52 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10