| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,324.50p | SI Trade |
11:54:04 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:55 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:55 - 27-Apr-26 |
| Sell* | 456 | 3,324.00p | Automatic Execution |
11:53:50 - 27-Apr-26 |
| Sell* | 176 | 3,324.00p | Automatic Execution |
11:53:50 - 27-Apr-26 |
| Sell* | 526 | 3,324.00p | Automatic Execution |
11:53:50 - 27-Apr-26 |
| Sell* | 5 | 3,323.50p | SI Trade |
11:53:48 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | SI Trade |
11:53:43 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:39 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:39 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:39 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:39 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:39 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:38 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:38 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:38 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:38 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:38 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:53:38 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:38 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:38 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:38 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:38 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:53:38 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:38 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:38 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | SI Trade |
11:53:38 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:37 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | OTC Trade |
11:53:37 - 27-Apr-26 |
| Sell* | 50 | 3,323.695p | Ordinary |
11:53:18 - 27-Apr-26 |
| Sell* | 167 | 3,324.00p | Automatic Execution |
11:53:17 - 27-Apr-26 |
| Sell* | 490 | 3,324.00p | Automatic Execution |
11:53:17 - 27-Apr-26 |
| Unknown* | 3 | 3,323.50p | OTC Trade |
11:53:08 - 27-Apr-26 |
| Buy* | 40 | 3,323.50p | Automatic Execution |
11:53:08 - 27-Apr-26 |
| Buy* | 14 | 3,323.50p | Automatic Execution |
11:53:08 - 27-Apr-26 |
| Sell* | 340 | 3,324.00p | Automatic Execution |
11:52:41 - 27-Apr-26 |
| Sell* | 346 | 3,324.00p | Automatic Execution |
11:52:41 - 27-Apr-26 |
| Sell* | 337 | 3,324.00p | Automatic Execution |
11:52:22 - 27-Apr-26 |
| Sell* | 179 | 3,324.00p | Automatic Execution |
11:52:22 - 27-Apr-26 |
| Sell* | 314 | 3,324.00p | Automatic Execution |
11:52:22 - 27-Apr-26 |
| Sell* | 143 | 3,324.00p | Automatic Execution |
11:52:22 - 27-Apr-26 |
| Sell* | 500 | 3,324.00p | Automatic Execution |
11:52:22 - 27-Apr-26 |
| Sell* | 26 | 3,324.00p | Automatic Execution |
11:52:22 - 27-Apr-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
11:52:10 - 27-Apr-26 |
| Buy* | 228 | 3,324.243p | Ordinary |
11:51:52 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | SI Trade |
11:51:51 - 27-Apr-26 |
| Buy* | 10 | 3,324.1449p | Ordinary |
11:51:44 - 27-Apr-26 |
| Sell* | 2 | 3,324.00p | SI Trade |
11:51:40 - 27-Apr-26 |
| Buy* | 306 | 3,324.00p | Automatic Execution |
11:51:40 - 27-Apr-26 |
| Buy* | 526 | 3,324.00p | Automatic Execution |
11:51:40 - 27-Apr-26 |
| Sell* | 189 | 3,324.00p | Automatic Execution |
11:51:40 - 27-Apr-26 |
| Sell* | 1,622 | 3,324.00p | Automatic Execution |
11:51:40 - 27-Apr-26 |
| Buy* | 1 | 3,325.00p | SI Trade |
11:51:33 - 27-Apr-26 |
| Buy* | 3 | 3,325.00p | SI Trade |
11:51:27 - 27-Apr-26 |
| Unknown* | 0 | 3,324.00p | SI Trade |
11:51:27 - 27-Apr-26 |
| Sell* | 1 | 3,324.00p | SI Trade |
11:51:27 - 27-Apr-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
11:51:27 - 27-Apr-26 |
| Sell* | 483 | 3,324.284p | Ordinary |
11:51:18 - 27-Apr-26 |
| Sell* | 10 | 3,324.00p | SI Trade |
11:51:11 - 27-Apr-26 |
| Unknown* | 0 | 3,324.00p | SI Trade |
11:50:58 - 27-Apr-26 |
| Buy* | 27 | 3,324.00p | Automatic Execution |
11:50:43 - 27-Apr-26 |
| Unknown* | 0 | 3,323.00p | OTC Trade |
11:50:33 - 27-Apr-26 |
| Sell* | 59 | 3,323.00p | Ordinary |
11:50:25 - 27-Apr-26 |
| Sell* | 26 | 3,323.00p | Automatic Execution |
11:50:15 - 27-Apr-26 |
| Sell* | 174 | 3,324.00p | Automatic Execution |
11:50:01 - 27-Apr-26 |
| Sell* | 175 | 3,324.00p | Automatic Execution |
11:50:01 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | SI Trade |
11:49:59 - 27-Apr-26 |
| Buy* | 1 | 3,325.00p | SI Trade |
11:49:56 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | SI Trade |
11:49:50 - 27-Apr-26 |
| Unknown* | 0 | 3,323.00p | SI Trade |
11:49:25 - 27-Apr-26 |
| Sell* | 35 | 3,322.738p | Ordinary |
11:49:21 - 27-Apr-26 |
| Sell* | 346 | 3,322.744p | Ordinary |
11:49:13 - 27-Apr-26 |
| Sell* | 191 | 3,323.00p | Automatic Execution |
11:48:56 - 27-Apr-26 |
| Unknown* | 0 | 3,324.00p | SI Trade |
11:48:45 - 27-Apr-26 |
| Sell* | 158 | 3,323.50p | Automatic Execution |
11:48:44 - 27-Apr-26 |
| Sell* | 152 | 3,324.00p | Automatic Execution |
11:48:44 - 27-Apr-26 |
| Buy* | 26 | 3,324.00p | Automatic Execution |
11:48:44 - 27-Apr-26 |
| Sell* | 70 | 3,323.5955p | Ordinary |
11:48:43 - 27-Apr-26 |
| Sell* | 51 | 3,323.00p | SI Trade |
11:48:34 - 27-Apr-26 |
| Buy* | 210 | 3,323.7123p | Ordinary |
11:48:29 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | SI Trade |
11:48:27 - 27-Apr-26 |
| Sell* | 26 | 3,323.50p | Automatic Execution |
11:48:10 - 27-Apr-26 |
| Unknown* | 0 | 3,324.50p | SI Trade |
11:47:59 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:54 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:54 - 27-Apr-26 |
| Buy* | 77 | 3,324.50p | Automatic Execution |
11:47:44 - 27-Apr-26 |
| Buy* | 125 | 3,324.50p | Automatic Execution |
11:47:44 - 27-Apr-26 |
| Buy* | 15 | 3,324.50p | Automatic Execution |
11:47:44 - 27-Apr-26 |
| Sell* | 340 | 3,324.00p | Automatic Execution |
11:47:24 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:15 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:15 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:15 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:15 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:15 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:15 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:15 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:15 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:15 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:15 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:15 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:15 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:15 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:15 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:15 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:15 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | OTC Trade |
11:47:15 - 27-Apr-26 |
| Sell* | 74 | 3,324.50p | Automatic Execution |
11:47:03 - 27-Apr-26 |
| Sell* | 526 | 3,324.50p | Automatic Execution |
11:47:03 - 27-Apr-26 |
| Buy* | 191 | 3,325.00p | Automatic Execution |
11:47:03 - 27-Apr-26 |
| Buy* | 427 | 3,325.00p | Automatic Execution |
11:47:03 - 27-Apr-26 |
| Buy* | 361 | 3,325.00p | Automatic Execution |
11:47:03 - 27-Apr-26 |
| Buy* | 12 | 3,324.50p | Automatic Execution |
11:47:03 - 27-Apr-26 |
| Buy* | 200 | 3,324.50p | Automatic Execution |
11:47:03 - 27-Apr-26 |
| Buy* | 14 | 3,324.50p | SI Trade |
11:46:57 - 27-Apr-26 |
| Sell* | 1,500 | 3,323.199p | Ordinary |
11:46:54 - 27-Apr-26 |
| Unknown* | 0 | 3,323.00p | OTC Trade |
11:46:53 - 27-Apr-26 |
| Unknown* | 0 | 3,323.00p | OTC Trade |
11:46:53 - 27-Apr-26 |
| Unknown* | 0 | 3,323.00p | OTC Trade |
11:46:52 - 27-Apr-26 |
| Unknown* | 0 | 3,323.00p | OTC Trade |
11:46:52 - 27-Apr-26 |
| Unknown* | 0 | 3,323.00p | OTC Trade |
11:46:52 - 27-Apr-26 |
| Unknown* | 0 | 3,323.00p | OTC Trade |
11:46:52 - 27-Apr-26 |
| Unknown* | 0 | 3,323.00p | OTC Trade |
11:46:52 - 27-Apr-26 |
| Unknown* | 0 | 3,323.00p | OTC Trade |
11:46:52 - 27-Apr-26 |
| Unknown* | 0 | 3,323.00p | OTC Trade |
11:46:52 - 27-Apr-26 |
| Unknown* | 0 | 3,323.00p | OTC Trade |
11:46:52 - 27-Apr-26 |
| Unknown* | 0 | 3,323.00p | OTC Trade |
11:46:52 - 27-Apr-26 |
| Unknown* | 0 | 3,323.00p | OTC Trade |
11:46:52 - 27-Apr-26 |
| Unknown* | 0 | 3,323.00p | OTC Trade |
11:46:52 - 27-Apr-26 |
| Unknown* | 0 | 3,323.00p | OTC Trade |
11:46:52 - 27-Apr-26 |
| Unknown* | 0 | 3,323.00p | OTC Trade |
11:46:52 - 27-Apr-26 |
| Unknown* | 0 | 3,323.00p | OTC Trade |
11:46:52 - 27-Apr-26 |
| Sell* | 183 | 3,324.00p | Automatic Execution |
11:46:44 - 27-Apr-26 |
| Sell* | 142 | 3,324.00p | Automatic Execution |
11:46:44 - 27-Apr-26 |
| Buy* | 1,123 | 3,324.00p | Automatic Execution |
11:46:37 - 27-Apr-26 |
| Unknown* | 0 | 3,323.50p | SI Trade |
11:46:17 - 27-Apr-26 |
| Sell* | 300 | 3,323.00p | Automatic Execution |
11:46:17 - 27-Apr-26 |
| Sell* | 182 | 3,323.00p | Automatic Execution |
11:46:17 - 27-Apr-26 |
| Buy* | 487 | 3,322.50p | Automatic Execution |
11:46:13 - 27-Apr-26 |
| Buy* | 14 | 3,322.50p | Automatic Execution |
11:46:13 - 27-Apr-26 |
| Sell* | 724 | 3,322.455p | SI Trade |
11:46:04 - 27-Apr-26 |
| Unknown* | 0 | 3,322.00p | SI Trade |
11:46:03 - 27-Apr-26 |
| Sell* | 26 | 3,322.00p | Automatic Execution |
11:46:03 - 27-Apr-26 |
| Sell* | 281 | 3,322.50p | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 11 | 3,323.1435p | Ordinary |
11:45:57 - 27-Apr-26 |
| Unknown* | 73 | 3,322.50p | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Sell* | 28 | 3,322.50p | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Sell* | 272 | 3,322.50p | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Unknown* | 195 | 3,322.50p | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Sell* | 105 | 3,322.50p | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Sell* | 195 | 3,322.50p | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Sell* | 408 | 3,322.50p | Automatic Execution |
11:45:54 - 27-Apr-26 |
| Sell* | 200 | 3,322.50p | Automatic Execution |
11:45:54 - 27-Apr-26 |
| Sell* | 201 | 3,322.50p | Automatic Execution |
11:45:53 - 27-Apr-26 |
| Sell* | 192 | 3,322.50p | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Sell* | 297 | 3,322.50p | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Sell* | 202 | 3,322.50p | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Buy* | 19 | 3,322.50p | Automatic Execution |
11:45:50 - 27-Apr-26 |
| Buy* | 560 | 3,322.50p | Automatic Execution |
11:45:50 - 27-Apr-26 |
| Buy* | 250 | 3,322.50p | Automatic Execution |
11:45:50 - 27-Apr-26 |
| Sell* | 203 | 3,322.00p | Automatic Execution |
11:45:48 - 27-Apr-26 |
| Buy* | 605 | 3,322.00p | Automatic Execution |
11:45:47 - 27-Apr-26 |
| Buy* | 210 | 3,322.00p | Automatic Execution |
11:45:47 - 27-Apr-26 |
| Buy* | 375 | 3,322.00p | Automatic Execution |
11:45:47 - 27-Apr-26 |
| Buy* | 346 | 3,322.00p | Automatic Execution |
11:45:47 - 27-Apr-26 |
| Buy* | 202 | 3,323.00p | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Sell* | 401 | 3,323.00p | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Buy* | 40 | 3,323.00p | Automatic Execution |
11:45:37 - 27-Apr-26 |
| Sell* | 207 | 3,323.00p | Automatic Execution |
11:45:34 - 27-Apr-26 |
| Sell* | 401 | 3,323.00p | Automatic Execution |
11:45:34 - 27-Apr-26 |
| Sell* | 560 | 3,323.00p | Automatic Execution |
11:45:33 - 27-Apr-26 |
| Sell* | 401 | 3,323.00p | Automatic Execution |
11:45:33 - 27-Apr-26 |
| Unknown* | 0 | 3,324.00p | SI Trade |
11:45:30 - 27-Apr-26 |
| Sell* | 10,000 | 3,323.50p | Automatic Execution |
11:45:28 - 27-Apr-26 |
| Sell* | 193 | 3,324.00p | Automatic Execution |
11:45:24 - 27-Apr-26 |
| Unknown* | 0 | 3,324.00p | SI Trade |
11:45:19 - 27-Apr-26 |
| Sell* | 192 | 3,324.50p | Automatic Execution |
11:45:12 - 27-Apr-26 |
| Sell* | 14 | 3,324.50p | SI Trade |
11:45:09 - 27-Apr-26 |
| Buy* | 10 | 3,325.00p | SI Trade |
11:45:09 - 27-Apr-26 |
| Sell* | 193 | 3,324.50p | Automatic Execution |
11:44:58 - 27-Apr-26 |
| Sell* | 157 | 3,324.50p | Automatic Execution |
11:44:52 - 27-Apr-26 |
| Sell* | 320 | 3,324.50p | Automatic Execution |
11:44:52 - 27-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
11:44:52 - 27-Apr-26 |
| Sell* | 1,460 | 3,325.00p | Automatic Execution |
11:44:52 - 27-Apr-26 |
| Sell* | 10 | 3,325.00p | Automatic Execution |
11:44:52 - 27-Apr-26 |
| Sell* | 500 | 3,325.00p | Automatic Execution |
11:44:52 - 27-Apr-26 |
| Sell* | 134 | 3,325.00p | Automatic Execution |
11:44:52 - 27-Apr-26 |
| Sell* | 356 | 3,325.00p | Automatic Execution |
11:44:52 - 27-Apr-26 |
| Sell* | 130 | 3,325.079p | Ordinary |
11:44:50 - 27-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
11:44:49 - 27-Apr-26 |
| Sell* | 8 | 3,325.00p | SI Trade |
11:44:31 - 27-Apr-26 |
| Sell* | 300 | 3,325.50p | Automatic Execution |
11:44:25 - 27-Apr-26 |
| Sell* | 38 | 3,325.50p | Automatic Execution |
11:44:25 - 27-Apr-26 |
| Sell* | 1,207 | 3,326.00p | Automatic Execution |
11:44:24 - 27-Apr-26 |
| Sell* | 298 | 3,326.00p | Automatic Execution |
11:44:24 - 27-Apr-26 |
| Sell* | 458 | 3,326.00p | Automatic Execution |
11:44:24 - 27-Apr-26 |
| Sell* | 54 | 3,326.00p | Automatic Execution |
11:44:24 - 27-Apr-26 |
| Sell* | 15 | 3,326.00p | Automatic Execution |
11:44:24 - 27-Apr-26 |
| Sell* | 2 | 3,326.00p | SI Trade |
11:44:16 - 27-Apr-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
11:43:42 - 27-Apr-26 |
| Sell* | 185 | 3,326.50p | Automatic Execution |
11:43:42 - 27-Apr-26 |