| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 3,576.2573p | Ordinary |
14:17:52 - 31-Mar-26 |
| Unknown* | 0 | 3,576.00p | SI Trade |
14:17:47 - 31-Mar-26 |
| Sell* | 176 | 3,576.50p | Automatic Execution |
14:17:35 - 31-Mar-26 |
| Sell* | 29 | 3,576.50p | Automatic Execution |
14:17:35 - 31-Mar-26 |
| Buy* | 10 | 3,576.50p | SI Trade |
14:17:31 - 31-Mar-26 |
| Unknown* | 397 | 3,576.50p | Automatic Execution |
14:17:31 - 31-Mar-26 |
| Sell* | 300 | 3,576.50p | Automatic Execution |
14:17:31 - 31-Mar-26 |
| Sell* | 246 | 3,576.50p | Automatic Execution |
14:17:31 - 31-Mar-26 |
| Sell* | 300 | 3,576.50p | Automatic Execution |
14:17:31 - 31-Mar-26 |
| Sell* | 356 | 3,576.50p | Automatic Execution |
14:17:31 - 31-Mar-26 |
| Sell* | 20 | 3,576.50p | Automatic Execution |
14:17:31 - 31-Mar-26 |
| Sell* | 454 | 3,576.50p | Automatic Execution |
14:17:31 - 31-Mar-26 |
| Sell* | 29 | 3,576.50p | Automatic Execution |
14:17:31 - 31-Mar-26 |
| Sell* | 195 | 3,576.50p | Automatic Execution |
14:17:31 - 31-Mar-26 |
| Unknown* | 0 | 3,577.00p | SI Trade |
14:17:19 - 31-Mar-26 |
| Unknown* | 0 | 3,576.50p | SI Trade |
14:17:16 - 31-Mar-26 |
| Buy* | 104 | 3,576.00p | Automatic Execution |
14:17:16 - 31-Mar-26 |
| Buy* | 10 | 3,576.00p | SI Trade |
14:17:09 - 31-Mar-26 |
| Buy* | 187 | 3,576.00p | Automatic Execution |
14:17:04 - 31-Mar-26 |
| Sell* | 40 | 3,575.50p | Automatic Execution |
14:17:04 - 31-Mar-26 |
| Sell* | 1 | 3,576.00p | Automatic Execution |
14:17:04 - 31-Mar-26 |
| Sell* | 43 | 3,576.00p | Automatic Execution |
14:17:04 - 31-Mar-26 |
| Sell* | 450 | 3,576.00p | Automatic Execution |
14:17:04 - 31-Mar-26 |
| Sell* | 302 | 3,576.00p | Automatic Execution |
14:17:04 - 31-Mar-26 |
| Sell* | 28 | 3,576.00p | Automatic Execution |
14:17:04 - 31-Mar-26 |
| Sell* | 34 | 3,576.00p | Automatic Execution |
14:17:04 - 31-Mar-26 |
| Unknown* | 0 | 3,576.50p | SI Trade |
14:17:03 - 31-Mar-26 |
| Unknown* | 0 | 3,576.50p | SI Trade |
14:17:02 - 31-Mar-26 |
| Buy* | 24 | 3,576.2695p | Ordinary |
14:16:51 - 31-Mar-26 |
| Buy* | 1 | 3,576.50p | SI Trade |
14:16:46 - 31-Mar-26 |
| Unknown* | 0 | 3,576.50p | SI Trade |
14:16:45 - 31-Mar-26 |
| Buy* | 24 | 3,576.00p | Automatic Execution |
14:16:40 - 31-Mar-26 |
| Unknown* | 325 | 3,576.00p | Automatic Execution |
14:16:40 - 31-Mar-26 |
| Buy* | 11 | 3,576.00p | Automatic Execution |
14:16:40 - 31-Mar-26 |
| Buy* | 260 | 3,576.00p | Automatic Execution |
14:16:40 - 31-Mar-26 |
| Buy* | 65 | 3,576.00p | Automatic Execution |
14:16:40 - 31-Mar-26 |
| Unknown* | 0 | 3,575.00p | SI Trade |
14:16:33 - 31-Mar-26 |
| Sell* | 1 | 3,575.00p | Automatic Execution |
14:16:19 - 31-Mar-26 |
| Sell* | 41 | 3,575.00p | Automatic Execution |
14:16:19 - 31-Mar-26 |
| Sell* | 29 | 3,575.00p | Automatic Execution |
14:16:19 - 31-Mar-26 |
| Buy* | 714 | 3,575.00p | Automatic Execution |
14:16:17 - 31-Mar-26 |
| Buy* | 223 | 3,575.00p | Automatic Execution |
14:16:17 - 31-Mar-26 |
| Buy* | 168 | 3,575.00p | Automatic Execution |
14:16:17 - 31-Mar-26 |
| Sell* | 80 | 3,573.775p | Ordinary |
14:16:14 - 31-Mar-26 |
| Unknown* | 0 | 3,574.50p | SI Trade |
14:16:12 - 31-Mar-26 |
| Buy* | 88 | 3,574.00p | Automatic Execution |
14:16:06 - 31-Mar-26 |
| Buy* | 53 | 3,574.00p | Automatic Execution |
14:15:57 - 31-Mar-26 |
| Buy* | 170 | 3,574.00p | Automatic Execution |
14:15:57 - 31-Mar-26 |
| Buy* | 444 | 3,574.00p | Automatic Execution |
14:15:57 - 31-Mar-26 |
| Buy* | 270 | 3,574.00p | Automatic Execution |
14:15:57 - 31-Mar-26 |
| Sell* | 157 | 3,574.00p | Automatic Execution |
14:15:57 - 31-Mar-26 |
| Sell* | 145 | 3,574.00p | Automatic Execution |
14:15:57 - 31-Mar-26 |
| Sell* | 290 | 3,574.50p | Automatic Execution |
14:15:57 - 31-Mar-26 |
| Sell* | 354 | 3,574.50p | Automatic Execution |
14:15:57 - 31-Mar-26 |
| Sell* | 235 | 3,574.50p | Automatic Execution |
14:15:57 - 31-Mar-26 |
| Buy* | 107 | 3,575.00p | Automatic Execution |
14:15:52 - 31-Mar-26 |
| Unknown* | 0 | 3,575.00p | SI Trade |
14:15:51 - 31-Mar-26 |
| Unknown* | 0 | 3,575.50p | SI Trade |
14:15:45 - 31-Mar-26 |
| Buy* | 1 | 3,575.00p | Automatic Execution |
14:15:43 - 31-Mar-26 |
| Buy* | 79 | 3,575.00p | Automatic Execution |
14:15:43 - 31-Mar-26 |
| Sell* | 223 | 3,575.00p | Automatic Execution |
14:15:43 - 31-Mar-26 |
| Sell* | 147 | 3,575.00p | Automatic Execution |
14:15:43 - 31-Mar-26 |
| Sell* | 26 | 3,575.00p | Automatic Execution |
14:15:43 - 31-Mar-26 |
| Sell* | 35 | 3,575.00p | Automatic Execution |
14:15:43 - 31-Mar-26 |
| Unknown* | 0 | 3,575.50p | SI Trade |
14:15:36 - 31-Mar-26 |
| Unknown* | 0 | 3,575.00p | SI Trade |
14:15:34 - 31-Mar-26 |
| Buy* | 13 | 3,575.50p | SI Trade |
14:15:33 - 31-Mar-26 |
| Buy* | 2 | 3,575.50p | SI Trade |
14:15:29 - 31-Mar-26 |
| Buy* | 127 | 3,575.50p | Automatic Execution |
14:15:10 - 31-Mar-26 |
| Unknown* | 0 | 3,575.50p | SI Trade |
14:14:48 - 31-Mar-26 |
| Unknown* | 0 | 3,575.50p | SI Trade |
14:14:48 - 31-Mar-26 |
| Unknown* | 0 | 3,575.50p | SI Trade |
14:14:46 - 31-Mar-26 |
| Unknown* | 0 | 3,575.50p | SI Trade |
14:14:44 - 31-Mar-26 |
| Buy* | 7 | 3,576.00p | SI Trade |
14:14:34 - 31-Mar-26 |
| Sell* | 1 | 3,575.50p | Automatic Execution |
14:14:32 - 31-Mar-26 |
| Sell* | 192 | 3,575.50p | Automatic Execution |
14:14:32 - 31-Mar-26 |
| Sell* | 186 | 3,575.50p | Automatic Execution |
14:14:32 - 31-Mar-26 |
| Sell* | 242 | 3,575.50p | Automatic Execution |
14:14:32 - 31-Mar-26 |
| Sell* | 86 | 3,575.50p | Automatic Execution |
14:14:31 - 31-Mar-26 |
| Sell* | 195 | 3,575.50p | Automatic Execution |
14:14:31 - 31-Mar-26 |
| Sell* | 109 | 3,576.00p | Automatic Execution |
14:14:31 - 31-Mar-26 |
| Sell* | 65 | 3,576.00p | Automatic Execution |
14:14:30 - 31-Mar-26 |
| Unknown* | 445 | 3,576.50p | Automatic Execution |
14:14:30 - 31-Mar-26 |
| Sell* | 19 | 3,576.50p | Automatic Execution |
14:14:30 - 31-Mar-26 |
| Sell* | 297 | 3,576.50p | Automatic Execution |
14:14:30 - 31-Mar-26 |
| Unknown* | 9 | 3,576.50p | Automatic Execution |
14:14:30 - 31-Mar-26 |
| Sell* | 56 | 3,576.50p | Automatic Execution |
14:14:30 - 31-Mar-26 |
| Sell* | 260 | 3,576.50p | Automatic Execution |
14:14:30 - 31-Mar-26 |
| Unknown* | 320 | 3,576.50p | Automatic Execution |
14:14:30 - 31-Mar-26 |
| Sell* | 316 | 3,576.50p | Automatic Execution |
14:14:30 - 31-Mar-26 |
| Unknown* | 67 | 3,576.50p | Automatic Execution |
14:14:30 - 31-Mar-26 |
| Sell* | 316 | 3,576.50p | Automatic Execution |
14:14:30 - 31-Mar-26 |
| Sell* | 316 | 3,576.50p | Automatic Execution |
14:14:30 - 31-Mar-26 |
| Sell* | 29 | 3,576.50p | Automatic Execution |
14:14:30 - 31-Mar-26 |
| Sell* | 38 | 3,576.50p | Automatic Execution |
14:14:30 - 31-Mar-26 |
| Buy* | 320 | 3,576.77p | Ordinary |
14:14:25 - 31-Mar-26 |
| Sell* | 472 | 3,576.52p | Ordinary |
14:14:16 - 31-Mar-26 |
| Buy* | 1 | 3,577.00p | Ordinary |
14:14:16 - 31-Mar-26 |
| Buy* | 134 | 3,577.00p | Automatic Execution |
14:14:15 - 31-Mar-26 |
| Buy* | 224 | 3,577.00p | Automatic Execution |
14:14:15 - 31-Mar-26 |
| Buy* | 204 | 3,577.00p | Automatic Execution |
14:14:15 - 31-Mar-26 |
| Buy* | 204 | 3,577.00p | Automatic Execution |
14:14:15 - 31-Mar-26 |
| Buy* | 168 | 3,577.00p | Automatic Execution |
14:14:13 - 31-Mar-26 |
| Buy* | 244 | 3,577.00p | Automatic Execution |
14:14:13 - 31-Mar-26 |
| Sell* | 5 | 3,576.50p | SI Trade |
14:14:12 - 31-Mar-26 |
| Unknown* | 0 | 3,577.00p | SI Trade |
14:14:11 - 31-Mar-26 |
| Buy* | 15 | 3,576.5995p | Ordinary |
14:14:08 - 31-Mar-26 |
| Sell* | 194 | 3,576.0995p | Ordinary |
14:14:07 - 31-Mar-26 |
| Sell* | 25 | 3,576.016p | Ordinary |
14:14:07 - 31-Mar-26 |
| Buy* | 6 | 3,577.00p | SI Trade |
14:13:58 - 31-Mar-26 |
| Buy* | 3 | 3,577.00p | SI Trade |
14:13:58 - 31-Mar-26 |
| Buy* | 7 | 3,577.00p | SI Trade |
14:13:58 - 31-Mar-26 |
| Buy* | 6 | 3,577.00p | SI Trade |
14:13:58 - 31-Mar-26 |
| Buy* | 5 | 3,577.00p | SI Trade |
14:13:58 - 31-Mar-26 |
| Buy* | 3 | 3,577.00p | SI Trade |
14:13:58 - 31-Mar-26 |
| Buy* | 5 | 3,577.00p | SI Trade |
14:13:58 - 31-Mar-26 |
| Buy* | 7 | 3,577.00p | SI Trade |
14:13:58 - 31-Mar-26 |
| Buy* | 7 | 3,577.00p | SI Trade |
14:13:58 - 31-Mar-26 |
| Buy* | 4 | 3,577.00p | SI Trade |
14:13:58 - 31-Mar-26 |
| Buy* | 6 | 3,577.00p | SI Trade |
14:13:58 - 31-Mar-26 |
| Buy* | 4 | 3,577.00p | SI Trade |
14:13:58 - 31-Mar-26 |
| Unknown* | 4 | 3,576.50p | SI Trade |
14:13:58 - 31-Mar-26 |
| Unknown* | 6 | 3,576.50p | SI Trade |
14:13:58 - 31-Mar-26 |
| Unknown* | 6 | 3,576.50p | SI Trade |
14:13:58 - 31-Mar-26 |
| Buy* | 6 | 3,577.00p | SI Trade |
14:13:58 - 31-Mar-26 |
| Buy* | 6 | 3,577.00p | SI Trade |
14:13:58 - 31-Mar-26 |
| Buy* | 6 | 3,577.00p | SI Trade |
14:13:58 - 31-Mar-26 |
| Buy* | 7 | 3,577.00p | SI Trade |
14:13:58 - 31-Mar-26 |
| Sell* | 34 | 3,575.50p | SI Trade |
14:13:53 - 31-Mar-26 |
| Sell* | 8 | 3,575.50p | SI Trade |
14:13:24 - 31-Mar-26 |
| Sell* | 8 | 3,575.50p | SI Trade |
14:13:24 - 31-Mar-26 |
| Sell* | 7 | 3,575.50p | SI Trade |
14:13:23 - 31-Mar-26 |
| Sell* | 5 | 3,575.50p | SI Trade |
14:13:23 - 31-Mar-26 |
| Sell* | 7 | 3,575.50p | SI Trade |
14:13:23 - 31-Mar-26 |
| Sell* | 6 | 3,575.50p | SI Trade |
14:13:23 - 31-Mar-26 |
| Sell* | 9 | 3,575.50p | SI Trade |
14:13:23 - 31-Mar-26 |
| Sell* | 7 | 3,575.50p | SI Trade |
14:13:23 - 31-Mar-26 |
| Sell* | 8 | 3,575.50p | SI Trade |
14:13:23 - 31-Mar-26 |
| Sell* | 9 | 3,575.50p | SI Trade |
14:13:23 - 31-Mar-26 |
| Sell* | 8 | 3,575.50p | SI Trade |
14:13:23 - 31-Mar-26 |
| Sell* | 4 | 3,575.50p | SI Trade |
14:13:23 - 31-Mar-26 |
| Sell* | 4 | 3,575.50p | SI Trade |
14:13:23 - 31-Mar-26 |
| Sell* | 8 | 3,575.00p | SI Trade |
14:13:23 - 31-Mar-26 |
| Sell* | 8 | 3,575.00p | SI Trade |
14:13:23 - 31-Mar-26 |
| Sell* | 9 | 3,575.00p | SI Trade |
14:13:23 - 31-Mar-26 |
| Sell* | 10 | 3,574.50p | SI Trade |
14:13:23 - 31-Mar-26 |
| Sell* | 8 | 3,574.50p | SI Trade |
14:13:23 - 31-Mar-26 |
| Sell* | 6 | 3,574.50p | SI Trade |
14:13:23 - 31-Mar-26 |
| Sell* | 8 | 3,574.50p | SI Trade |
14:13:23 - 31-Mar-26 |
| Buy* | 246 | 3,575.50p | Automatic Execution |
14:13:23 - 31-Mar-26 |
| Buy* | 159 | 3,575.50p | Automatic Execution |
14:13:23 - 31-Mar-26 |
| Buy* | 292 | 3,575.50p | Automatic Execution |
14:13:23 - 31-Mar-26 |
| Buy* | 38 | 3,575.50p | SI Trade |
14:13:18 - 31-Mar-26 |
| Buy* | 222 | 3,575.35p | Ordinary |
14:13:10 - 31-Mar-26 |
| Buy* | 1 | 3,575.50p | SI Trade |
14:13:07 - 31-Mar-26 |
| Sell* | 55 | 3,574.7995p | Ordinary |
14:13:03 - 31-Mar-26 |
| Buy* | 147 | 3,575.50p | Automatic Execution |
14:13:00 - 31-Mar-26 |
| Buy* | 169 | 3,575.00p | Automatic Execution |
14:13:00 - 31-Mar-26 |
| Buy* | 104 | 3,575.00p | Automatic Execution |
14:13:00 - 31-Mar-26 |
| Buy* | 7 | 3,574.753p | Ordinary |
14:12:52 - 31-Mar-26 |
| Buy* | 2,500 | 3,575.00p | SI Trade |
14:12:41 - 31-Mar-26 |
| Sell* | 203 | 3,574.00p | SI Trade |
14:12:37 - 31-Mar-26 |
| Buy* | 195 | 3,574.50p | Automatic Execution |
14:12:33 - 31-Mar-26 |
| Buy* | 224 | 3,574.50p | Automatic Execution |
14:12:33 - 31-Mar-26 |
| Buy* | 107 | 3,574.50p | Automatic Execution |
14:12:33 - 31-Mar-26 |
| Buy* | 177 | 3,574.50p | Automatic Execution |
14:12:33 - 31-Mar-26 |
| Buy* | 199 | 3,574.50p | Automatic Execution |
14:12:33 - 31-Mar-26 |
| Buy* | 86 | 3,574.50p | Automatic Execution |
14:12:31 - 31-Mar-26 |
| Sell* | 300 | 3,574.00p | Automatic Execution |
14:12:31 - 31-Mar-26 |
| Sell* | 294 | 3,574.00p | Automatic Execution |
14:12:31 - 31-Mar-26 |
| Sell* | 163 | 3,574.134p | Ordinary |
14:12:19 - 31-Mar-26 |
| Sell* | 1 | 3,574.00p | SI Trade |
14:12:19 - 31-Mar-26 |
| Unknown* | 0 | 3,575.00p | SI Trade |
14:12:19 - 31-Mar-26 |
| Sell* | 30 | 3,574.50p | Automatic Execution |
14:12:12 - 31-Mar-26 |
| Buy* | 154 | 3,574.50p | Automatic Execution |
14:12:08 - 31-Mar-26 |
| Buy* | 4 | 3,574.50p | SI Trade |
14:12:07 - 31-Mar-26 |
| Sell* | 146 | 3,574.00p | SI Trade |
14:12:06 - 31-Mar-26 |
| Unknown* | 0 | 3,574.50p | SI Trade |
14:12:06 - 31-Mar-26 |
| Buy* | 70 | 3,574.50p | Automatic Execution |
14:12:02 - 31-Mar-26 |
| Sell* | 29 | 3,575.00p | Automatic Execution |
14:12:02 - 31-Mar-26 |
| Sell* | 40 | 3,575.00p | Automatic Execution |
14:12:02 - 31-Mar-26 |
| Sell* | 190 | 3,575.00p | Automatic Execution |
14:12:02 - 31-Mar-26 |
| Sell* | 154 | 3,575.00p | SI Trade |
14:11:56 - 31-Mar-26 |
| Unknown* | 575 | 3,575.25p | SI Trade |
14:11:56 - 31-Mar-26 |
| Sell* | 249 | 3,575.50p | Automatic Execution |
14:11:56 - 31-Mar-26 |
| Sell* | 545 | 3,575.50p | Automatic Execution |
14:11:56 - 31-Mar-26 |
| Sell* | 121 | 3,576.00p | Automatic Execution |
14:11:32 - 31-Mar-26 |
| Buy* | 13 | 3,576.954p | Ordinary |
14:11:27 - 31-Mar-26 |
| Sell* | 37 | 3,576.50p | Automatic Execution |
14:11:23 - 31-Mar-26 |
| Sell* | 213 | 3,577.00p | Automatic Execution |
14:11:18 - 31-Mar-26 |
| Sell* | 224 | 3,577.00p | Automatic Execution |
14:11:18 - 31-Mar-26 |
| Sell* | 164 | 3,577.00p | Automatic Execution |
14:11:18 - 31-Mar-26 |
| Sell* | 37 | 3,577.00p | Automatic Execution |
14:11:18 - 31-Mar-26 |
| Unknown* | 0 | 3,577.00p | SI Trade |
14:11:17 - 31-Mar-26 |
| Buy* | 268 | 3,577.425p | Ordinary |
14:11:13 - 31-Mar-26 |
| Unknown* | 63 | 3,577.50p | SI Trade |
14:11:11 - 31-Mar-26 |
| Sell* | 293 | 3,577.50p | Automatic Execution |
14:11:11 - 31-Mar-26 |
| Sell* | 41 | 3,577.50p | Automatic Execution |
14:11:11 - 31-Mar-26 |
| Sell* | 37 | 3,577.50p | Automatic Execution |
14:11:11 - 31-Mar-26 |
| Sell* | 70 | 3,577.00p | Ordinary |
14:11:09 - 31-Mar-26 |