| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,080 | 2,821.49p | SI Trade Negotiated Trade |
17:07:03 - 20-Nov-25 |
| Buy* | 31,001 | 2,821.49p | SI Trade Negotiated Trade |
17:07:03 - 20-Nov-25 |
| Buy* | 3,083 | 2,821.49p | SI Trade Negotiated Trade |
17:07:03 - 20-Nov-25 |
| Sell* | 234 | 2,813.50p | SI Trade Suspected SELL Trade |
16:49:09 - 20-Nov-25 |
| Sell* | 4,715 | 2,813.50p | Automatic Execution |
16:35:27 - 20-Nov-25 |
| Sell* | 1,628 | 2,813.50p | SI Trade |
16:35:08 - 20-Nov-25 |
| Sell* | 36,912 | 2,813.50p | SI Trade |
16:35:08 - 20-Nov-25 |
| Sell* | 987 | 2,813.50p | SI Trade |
16:35:08 - 20-Nov-25 |
| Sell* | 3,978 | 2,813.50p | SI Trade |
16:35:08 - 20-Nov-25 |
| Sell* | 1,391 | 2,813.50p | SI Trade |
16:35:08 - 20-Nov-25 |
| Sell* | 2,516,222 | 2,813.50p | Uncrossing Trade |
16:35:08 - 20-Nov-25 |
| Buy* | 121 | 2,822.00p | Automatic Execution |
16:30:00 - 20-Nov-25 |
| Sell* | 82 | 2,822.00p | Automatic Execution |
16:29:59 - 20-Nov-25 |
| Sell* | 86 | 2,822.00p | Automatic Execution |
16:29:59 - 20-Nov-25 |
| Buy* | 261 | 2,822.00p | Automatic Execution |
16:29:59 - 20-Nov-25 |
| Buy* | 70 | 2,822.00p | Automatic Execution |
16:29:59 - 20-Nov-25 |
| Buy* | 173 | 2,822.00p | Automatic Execution |
16:29:59 - 20-Nov-25 |
| Buy* | 5 | 2,822.00p | Automatic Execution |
16:29:59 - 20-Nov-25 |
| Buy* | 25 | 2,822.00p | Automatic Execution |
16:29:59 - 20-Nov-25 |
| Buy* | 276 | 2,822.00p | Automatic Execution |
16:29:59 - 20-Nov-25 |
| Sell* | 20 | 2,821.50p | Automatic Execution |
16:29:58 - 20-Nov-25 |
| Sell* | 37 | 2,821.50p | Automatic Execution |
16:29:58 - 20-Nov-25 |
| Sell* | 352 | 2,822.00p | Automatic Execution |
16:29:57 - 20-Nov-25 |
| Sell* | 486 | 2,822.00p | Automatic Execution |
16:29:57 - 20-Nov-25 |
| Sell* | 400 | 2,822.00p | Automatic Execution |
16:29:57 - 20-Nov-25 |
| Buy* | 178 | 2,822.50p | Automatic Execution |
16:29:57 - 20-Nov-25 |
| Sell* | 659 | 2,822.50p | Automatic Execution |
16:29:57 - 20-Nov-25 |
| Buy* | 3 | 2,823.00p | Automatic Execution |
16:29:56 - 20-Nov-25 |
| Buy* | 4 | 2,823.00p | Automatic Execution |
16:29:56 - 20-Nov-25 |
| Buy* | 6 | 2,823.00p | Automatic Execution |
16:29:55 - 20-Nov-25 |
| Unknown* | 0 | 2,823.00p | SI Trade |
16:29:55 - 20-Nov-25 |
| Buy* | 4 | 2,823.00p | Automatic Execution |
16:29:55 - 20-Nov-25 |
| Buy* | 136 | 2,823.00p | Automatic Execution |
16:29:54 - 20-Nov-25 |
| Sell* | 359 | 2,823.00p | Automatic Execution |
16:29:54 - 20-Nov-25 |
| Sell* | 8 | 2,823.00p | Automatic Execution |
16:29:54 - 20-Nov-25 |
| Sell* | 7 | 2,823.00p | Automatic Execution |
16:29:54 - 20-Nov-25 |
| Sell* | 106 | 2,823.00p | Automatic Execution |
16:29:54 - 20-Nov-25 |
| Sell* | 141 | 2,823.00p | Automatic Execution |
16:29:54 - 20-Nov-25 |
| Sell* | 3 | 2,823.00p | Automatic Execution |
16:29:54 - 20-Nov-25 |
| Sell* | 3 | 2,823.00p | Automatic Execution |
16:29:54 - 20-Nov-25 |
| Sell* | 3 | 2,823.00p | Automatic Execution |
16:29:54 - 20-Nov-25 |
| Sell* | 5 | 2,823.00p | Automatic Execution |
16:29:54 - 20-Nov-25 |
| Sell* | 7 | 2,823.00p | Automatic Execution |
16:29:54 - 20-Nov-25 |
| Sell* | 1 | 2,823.00p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Buy* | 51 | 2,823.00p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Buy* | 1,230 | 2,823.00p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Buy* | 49 | 2,823.00p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Buy* | 3 | 2,823.00p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Buy* | 4 | 2,823.00p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Buy* | 2 | 2,823.00p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Buy* | 5 | 2,823.00p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Buy* | 4 | 2,823.00p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Buy* | 333 | 2,823.00p | Automatic Execution |
16:29:50 - 20-Nov-25 |
| Buy* | 109 | 2,823.00p | Automatic Execution |
16:29:50 - 20-Nov-25 |
| Sell* | 368 | 2,823.00p | Automatic Execution |
16:29:48 - 20-Nov-25 |
| Sell* | 3 | 2,823.00p | Automatic Execution |
16:29:48 - 20-Nov-25 |
| Sell* | 3 | 2,823.00p | Automatic Execution |
16:29:48 - 20-Nov-25 |
| Sell* | 5 | 2,823.00p | Automatic Execution |
16:29:48 - 20-Nov-25 |
| Sell* | 4 | 2,823.00p | Automatic Execution |
16:29:48 - 20-Nov-25 |
| Sell* | 4 | 2,823.00p | Automatic Execution |
16:29:48 - 20-Nov-25 |
| Sell* | 7 | 2,823.00p | Automatic Execution |
16:29:48 - 20-Nov-25 |
| Sell* | 4 | 2,823.00p | Automatic Execution |
16:29:48 - 20-Nov-25 |
| Sell* | 5 | 2,823.00p | Automatic Execution |
16:29:48 - 20-Nov-25 |
| Sell* | 4 | 2,823.00p | Automatic Execution |
16:29:48 - 20-Nov-25 |
| Sell* | 3 | 2,823.00p | Automatic Execution |
16:29:48 - 20-Nov-25 |
| Buy* | 2 | 2,823.50p | Automatic Execution |
16:29:48 - 20-Nov-25 |
| Buy* | 2 | 2,823.50p | Automatic Execution |
16:29:47 - 20-Nov-25 |
| Buy* | 3 | 2,823.50p | Automatic Execution |
16:29:47 - 20-Nov-25 |
| Buy* | 107 | 2,823.50p | Automatic Execution |
16:29:47 - 20-Nov-25 |
| Buy* | 361 | 2,823.50p | Automatic Execution |
16:29:47 - 20-Nov-25 |
| Buy* | 113 | 2,823.50p | Automatic Execution |
16:29:47 - 20-Nov-25 |
| Buy* | 3 | 2,823.50p | Automatic Execution |
16:29:47 - 20-Nov-25 |
| Buy* | 3 | 2,823.50p | Automatic Execution |
16:29:47 - 20-Nov-25 |
| Buy* | 5 | 2,823.50p | Automatic Execution |
16:29:47 - 20-Nov-25 |
| Buy* | 190 | 2,823.50p | Automatic Execution |
16:29:44 - 20-Nov-25 |
| Buy* | 376 | 2,823.50p | Automatic Execution |
16:29:44 - 20-Nov-25 |
| Buy* | 299 | 2,823.50p | SI Trade |
16:29:40 - 20-Nov-25 |
| Buy* | 1 | 2,823.50p | Automatic Execution |
16:29:36 - 20-Nov-25 |
| Buy* | 148 | 2,823.00p | Automatic Execution |
16:29:36 - 20-Nov-25 |
| Buy* | 375 | 2,823.00p | Automatic Execution |
16:29:36 - 20-Nov-25 |
| Sell* | 275 | 2,822.50p | Automatic Execution |
16:29:21 - 20-Nov-25 |
| Sell* | 270 | 2,822.50p | Automatic Execution |
16:29:14 - 20-Nov-25 |
| Sell* | 381 | 2,822.50p | Automatic Execution |
16:29:14 - 20-Nov-25 |
| Sell* | 4 | 2,822.50p | Automatic Execution |
16:29:14 - 20-Nov-25 |
| Sell* | 4 | 2,822.50p | Automatic Execution |
16:29:14 - 20-Nov-25 |
| Sell* | 3 | 2,822.50p | Automatic Execution |
16:29:14 - 20-Nov-25 |
| Sell* | 5 | 2,822.50p | Automatic Execution |
16:29:14 - 20-Nov-25 |
| Sell* | 267 | 2,823.00p | Automatic Execution |
16:29:12 - 20-Nov-25 |
| Buy* | 169 | 2,823.00p | Automatic Execution |
16:29:11 - 20-Nov-25 |
| Buy* | 355 | 2,823.00p | Automatic Execution |
16:29:11 - 20-Nov-25 |
| Buy* | 376 | 2,823.00p | Automatic Execution |
16:29:11 - 20-Nov-25 |
| Buy* | 1,125 | 2,823.00p | Automatic Execution |
16:29:01 - 20-Nov-25 |
| Sell* | 21 | 2,823.00p | Automatic Execution |
16:29:01 - 20-Nov-25 |
| Sell* | 440 | 2,823.00p | Automatic Execution |
16:29:01 - 20-Nov-25 |
| Sell* | 4 | 2,823.00p | Automatic Execution |
16:29:01 - 20-Nov-25 |
| Sell* | 5 | 2,823.00p | Automatic Execution |
16:29:01 - 20-Nov-25 |
| Sell* | 441 | 2,823.00p | Automatic Execution |
16:29:01 - 20-Nov-25 |
| Sell* | 319 | 2,823.50p | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 478 | 2,823.50p | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 1,224 | 2,823.50p | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 5 | 2,823.50p | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 424 | 2,823.50p | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 5 | 2,823.50p | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 180 | 2,823.50p | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 195 | 2,823.50p | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 394 | 2,824.00p | Automatic Execution |
16:28:58 - 20-Nov-25 |
| Sell* | 456 | 2,824.00p | Automatic Execution |
16:28:58 - 20-Nov-25 |
| Sell* | 5 | 2,824.00p | Automatic Execution |
16:28:58 - 20-Nov-25 |
| Sell* | 3 | 2,824.00p | Automatic Execution |
16:28:58 - 20-Nov-25 |
| Sell* | 3 | 2,824.00p | Automatic Execution |
16:28:58 - 20-Nov-25 |
| Sell* | 3 | 2,824.00p | Automatic Execution |
16:28:58 - 20-Nov-25 |
| Sell* | 451 | 2,824.00p | Automatic Execution |
16:28:58 - 20-Nov-25 |
| Sell* | 356 | 2,824.00p | Automatic Execution |
16:28:58 - 20-Nov-25 |
| Sell* | 5 | 2,824.00p | Automatic Execution |
16:28:58 - 20-Nov-25 |
| Sell* | 5 | 2,824.00p | Automatic Execution |
16:28:58 - 20-Nov-25 |
| Sell* | 424 | 2,824.00p | Automatic Execution |
16:28:58 - 20-Nov-25 |
| Buy* | 11 | 2,824.50p | Automatic Execution |
16:28:58 - 20-Nov-25 |
| Buy* | 233 | 2,824.50p | Automatic Execution |
16:28:58 - 20-Nov-25 |
| Sell* | 268 | 2,824.50p | Automatic Execution |
16:28:57 - 20-Nov-25 |
| Sell* | 1,528 | 2,824.50p | Automatic Execution |
16:28:57 - 20-Nov-25 |
| Sell* | 3 | 2,824.50p | Automatic Execution |
16:28:57 - 20-Nov-25 |
| Sell* | 260 | 2,824.50p | Automatic Execution |
16:28:57 - 20-Nov-25 |
| Sell* | 3 | 2,824.50p | Automatic Execution |
16:28:57 - 20-Nov-25 |
| Sell* | 5 | 2,824.50p | Automatic Execution |
16:28:57 - 20-Nov-25 |
| Buy* | 8 | 2,825.00p | Automatic Execution |
16:28:50 - 20-Nov-25 |
| Sell* | 181 | 2,825.00p | Automatic Execution |
16:28:48 - 20-Nov-25 |
| Sell* | 247 | 2,825.00p | Automatic Execution |
16:28:48 - 20-Nov-25 |
| Sell* | 252 | 2,825.00p | Automatic Execution |
16:28:48 - 20-Nov-25 |
| Sell* | 274 | 2,825.50p | Automatic Execution |
16:28:47 - 20-Nov-25 |
| Sell* | 158 | 2,825.50p | Automatic Execution |
16:28:47 - 20-Nov-25 |
| Sell* | 99 | 2,825.50p | Automatic Execution |
16:28:47 - 20-Nov-25 |
| Buy* | 376 | 2,825.50p | Automatic Execution |
16:28:47 - 20-Nov-25 |
| Buy* | 274 | 2,825.50p | Automatic Execution |
16:28:47 - 20-Nov-25 |
| Sell* | 169 | 2,825.50p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Sell* | 271 | 2,825.50p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Sell* | 160 | 2,825.50p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Sell* | 357 | 2,825.50p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Sell* | 405 | 2,825.50p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Sell* | 424 | 2,825.50p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Buy* | 1,500 | 2,825.50p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Buy* | 375 | 2,825.50p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Buy* | 198 | 2,825.50p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Buy* | 39 | 2,825.50p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Buy* | 380 | 2,825.50p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Unknown* | 0 | 2,825.50p | SI Trade |
16:28:44 - 20-Nov-25 |
| Buy* | 85 | 2,825.00p | Automatic Execution |
16:28:42 - 20-Nov-25 |
| Buy* | 115 | 2,824.50p | Automatic Execution |
16:28:40 - 20-Nov-25 |
| Buy* | 41 | 2,824.00p | Automatic Execution |
16:28:36 - 20-Nov-25 |
| Buy* | 378 | 2,824.00p | Automatic Execution |
16:28:36 - 20-Nov-25 |
| Buy* | 120 | 2,823.50p | Automatic Execution |
16:28:30 - 20-Nov-25 |
| Buy* | 47 | 2,823.00p | Automatic Execution |
16:28:28 - 20-Nov-25 |
| Buy* | 532 | 2,823.00p | Automatic Execution |
16:28:28 - 20-Nov-25 |
| Sell* | 429 | 2,822.50p | SI Trade |
16:28:26 - 20-Nov-25 |
| Sell* | 412 | 2,823.00p | Automatic Execution |
16:28:26 - 20-Nov-25 |
| Sell* | 350 | 2,823.00p | Automatic Execution |
16:28:26 - 20-Nov-25 |
| Sell* | 762 | 2,823.00p | Automatic Execution |
16:28:25 - 20-Nov-25 |
| Sell* | 696 | 2,823.00p | Automatic Execution |
16:28:25 - 20-Nov-25 |
| Sell* | 66 | 2,823.00p | Automatic Execution |
16:28:25 - 20-Nov-25 |
| Sell* | 443 | 2,823.00p | Automatic Execution |
16:28:25 - 20-Nov-25 |
| Sell* | 485 | 2,823.00p | Automatic Execution |
16:28:25 - 20-Nov-25 |
| Buy* | 108 | 2,823.00p | Automatic Execution |
16:28:23 - 20-Nov-25 |
| Buy* | 1,175 | 2,823.00p | Automatic Execution |
16:28:23 - 20-Nov-25 |
| Buy* | 259 | 2,823.00p | Automatic Execution |
16:28:23 - 20-Nov-25 |
| Buy* | 524 | 2,823.00p | Automatic Execution |
16:28:23 - 20-Nov-25 |
| Buy* | 4 | 2,823.00p | Automatic Execution |
16:28:22 - 20-Nov-25 |
| Buy* | 4 | 2,823.00p | Automatic Execution |
16:28:21 - 20-Nov-25 |
| Buy* | 200 | 2,823.00p | Automatic Execution |
16:28:20 - 20-Nov-25 |
| Sell* | 422 | 2,823.00p | Automatic Execution |
16:28:20 - 20-Nov-25 |
| Sell* | 17 | 2,823.00p | Automatic Execution |
16:28:20 - 20-Nov-25 |
| Sell* | 422 | 2,823.00p | Automatic Execution |
16:28:20 - 20-Nov-25 |
| Sell* | 361 | 2,823.00p | Automatic Execution |
16:28:20 - 20-Nov-25 |
| Buy* | 361 | 2,823.00p | Automatic Execution |
16:28:20 - 20-Nov-25 |
| Buy* | 132 | 2,823.00p | Automatic Execution |
16:28:20 - 20-Nov-25 |
| Buy* | 159 | 2,823.00p | Automatic Execution |
16:28:20 - 20-Nov-25 |
| Buy* | 373 | 2,823.00p | Automatic Execution |
16:28:20 - 20-Nov-25 |
| Buy* | 9 | 2,822.50p | Automatic Execution |
16:28:16 - 20-Nov-25 |
| Buy* | 156 | 2,822.50p | Automatic Execution |
16:28:16 - 20-Nov-25 |
| Buy* | 137 | 2,822.00p | Automatic Execution |
16:28:11 - 20-Nov-25 |
| Buy* | 440 | 2,822.00p | Automatic Execution |
16:28:11 - 20-Nov-25 |
| Buy* | 532 | 2,822.00p | Automatic Execution |
16:28:11 - 20-Nov-25 |
| Buy* | 375 | 2,822.00p | Automatic Execution |
16:28:11 - 20-Nov-25 |
| Buy* | 238 | 2,821.50p | Automatic Execution |
16:28:09 - 20-Nov-25 |
| Buy* | 909 | 2,821.50p | Automatic Execution |
16:28:09 - 20-Nov-25 |
| Buy* | 401 | 2,821.50p | Automatic Execution |
16:28:09 - 20-Nov-25 |
| Buy* | 102 | 2,821.50p | Automatic Execution |
16:28:09 - 20-Nov-25 |
| Buy* | 196 | 2,821.50p | Automatic Execution |
16:28:09 - 20-Nov-25 |
| Buy* | 72 | 2,821.00p | Automatic Execution |
16:28:07 - 20-Nov-25 |
| Buy* | 293 | 2,821.00p | Automatic Execution |
16:28:07 - 20-Nov-25 |
| Buy* | 147 | 2,821.00p | Automatic Execution |
16:28:07 - 20-Nov-25 |
| Buy* | 344 | 2,821.00p | Automatic Execution |
16:28:07 - 20-Nov-25 |
| Sell* | 417 | 2,820.50p | Automatic Execution |
16:28:01 - 20-Nov-25 |
| Sell* | 11 | 2,820.50p | Automatic Execution |
16:28:01 - 20-Nov-25 |
| Sell* | 34 | 2,820.50p | Automatic Execution |
16:28:01 - 20-Nov-25 |
| Sell* | 426 | 2,820.50p | Automatic Execution |
16:28:01 - 20-Nov-25 |
| Buy* | 116 | 2,820.50p | Automatic Execution |
16:28:01 - 20-Nov-25 |
| Sell* | 420 | 2,820.00p | Automatic Execution |
16:27:57 - 20-Nov-25 |
| Sell* | 72 | 2,820.00p | Automatic Execution |
16:27:57 - 20-Nov-25 |
| Sell* | 5 | 2,820.00p | Automatic Execution |
16:27:57 - 20-Nov-25 |
| Sell* | 3 | 2,820.00p | Automatic Execution |
16:27:57 - 20-Nov-25 |
| Sell* | 5 | 2,820.00p | Automatic Execution |
16:27:57 - 20-Nov-25 |