| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 2,847.00p | Automatic Execution |
09:46:38 - 07-Nov-25 |
| Sell* | 15 | 2,847.00p | Automatic Execution |
09:46:38 - 07-Nov-25 |
| Sell* | 134 | 2,847.00p | Automatic Execution |
09:46:38 - 07-Nov-25 |
| Sell* | 102 | 2,847.00p | Automatic Execution |
09:46:38 - 07-Nov-25 |
| Sell* | 48 | 2,847.00p | Automatic Execution |
09:46:38 - 07-Nov-25 |
| Sell* | 134 | 2,847.00p | Automatic Execution |
09:46:38 - 07-Nov-25 |
| Sell* | 102 | 2,847.00p | Automatic Execution |
09:46:38 - 07-Nov-25 |
| Sell* | 48 | 2,847.00p | Automatic Execution |
09:46:38 - 07-Nov-25 |
| Sell* | 150 | 2,847.00p | Automatic Execution |
09:46:38 - 07-Nov-25 |
| Unknown* | 0 | 2,847.50p | SI Trade |
09:46:22 - 07-Nov-25 |
| Unknown* | 0 | 2,846.50p | SI Trade |
09:46:21 - 07-Nov-25 |
| Sell* | 2 | 2,846.50p | SI Trade |
09:45:59 - 07-Nov-25 |
| Sell* | 14 | 2,846.50p | Automatic Execution |
09:45:58 - 07-Nov-25 |
| Unknown* | 26 | 2,847.00p | OTC Trade |
09:45:50 - 07-Nov-25 |
| Buy* | 861 | 2,846.00p | Automatic Execution |
09:45:44 - 07-Nov-25 |
| Buy* | 243 | 2,846.00p | Automatic Execution |
09:45:44 - 07-Nov-25 |
| Sell* | 269 | 2,845.50p | Automatic Execution |
09:45:44 - 07-Nov-25 |
| Sell* | 269 | 2,845.50p | Automatic Execution |
09:45:44 - 07-Nov-25 |
| Sell* | 187 | 2,845.50p | Automatic Execution |
09:45:44 - 07-Nov-25 |
| Sell* | 100 | 2,845.50p | Automatic Execution |
09:45:44 - 07-Nov-25 |
| Sell* | 7 | 2,845.50p | Automatic Execution |
09:45:44 - 07-Nov-25 |
| Buy* | 172 | 2,846.00p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Buy* | 100 | 2,846.00p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Buy* | 790 | 2,846.00p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Buy* | 349 | 2,846.00p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Buy* | 185 | 2,846.00p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Buy* | 924 | 2,846.00p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Buy* | 328 | 2,846.00p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Buy* | 40 | 2,846.00p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Sell* | 486 | 2,845.50p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Sell* | 19 | 2,845.50p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Sell* | 7 | 2,845.50p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Buy* | 420 | 2,846.00p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Buy* | 486 | 2,846.00p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Buy* | 486 | 2,846.00p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Buy* | 214 | 2,846.00p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Buy* | 174 | 2,846.00p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Buy* | 238 | 2,846.00p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Buy* | 924 | 2,846.00p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Buy* | 924 | 2,845.50p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Buy* | 486 | 2,845.50p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Buy* | 176 | 2,845.50p | Automatic Execution |
09:45:24 - 07-Nov-25 |
| Sell* | 227 | 2,843.28p | Ordinary |
09:45:18 - 07-Nov-25 |
| Unknown* | 0 | 2,845.50p | SI Trade |
09:45:18 - 07-Nov-25 |
| Buy* | 58 | 2,844.00p | Automatic Execution |
09:45:07 - 07-Nov-25 |
| Buy* | 2 | 2,844.00p | SI Trade |
09:45:00 - 07-Nov-25 |
| Sell* | 471 | 2,843.50p | Automatic Execution |
09:44:42 - 07-Nov-25 |
| Buy* | 252 | 2,843.50p | Automatic Execution |
09:44:42 - 07-Nov-25 |
| Buy* | 230 | 2,843.50p | Automatic Execution |
09:44:42 - 07-Nov-25 |
| Buy* | 186 | 2,843.50p | Automatic Execution |
09:44:42 - 07-Nov-25 |
| Buy* | 486 | 2,843.50p | Automatic Execution |
09:44:42 - 07-Nov-25 |
| Unknown* | 0 | 2,843.50p | SI Trade |
09:44:40 - 07-Nov-25 |
| Unknown* | 0 | 2,842.50p | OTC Trade |
09:44:37 - 07-Nov-25 |
| Unknown* | 0 | 2,842.50p | OTC Trade |
09:44:37 - 07-Nov-25 |
| Unknown* | 0 | 2,842.50p | OTC Trade |
09:44:37 - 07-Nov-25 |
| Unknown* | 0 | 2,842.50p | OTC Trade |
09:44:37 - 07-Nov-25 |
| Sell* | 750 | 2,843.00p | Automatic Execution |
09:44:34 - 07-Nov-25 |
| Sell* | 22 | 2,843.00p | Automatic Execution |
09:44:34 - 07-Nov-25 |
| Sell* | 4 | 2,843.00p | Automatic Execution |
09:44:34 - 07-Nov-25 |
| Sell* | 2 | 2,843.00p | Automatic Execution |
09:44:34 - 07-Nov-25 |
| Sell* | 3 | 2,843.00p | Automatic Execution |
09:44:34 - 07-Nov-25 |
| Sell* | 2 | 2,843.00p | SI Trade |
09:44:25 - 07-Nov-25 |
| Sell* | 2 | 2,843.00p | Automatic Execution |
09:44:00 - 07-Nov-25 |
| Sell* | 24 | 2,843.50p | Automatic Execution |
09:43:47 - 07-Nov-25 |
| Sell* | 1 | 2,843.50p | SI Trade |
09:43:31 - 07-Nov-25 |
| Buy* | 95 | 2,843.79p | Ordinary |
09:43:16 - 07-Nov-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
09:43:16 - 07-Nov-25 |
| Unknown* | 0 | 2,844.00p | SI Trade |
09:42:47 - 07-Nov-25 |
| Sell* | 5 | 2,843.50p | Automatic Execution |
09:42:42 - 07-Nov-25 |
| Unknown* | 0 | 2,843.50p | SI Trade |
09:42:18 - 07-Nov-25 |
| Sell* | 2 | 2,843.00p | Automatic Execution |
09:42:18 - 07-Nov-25 |
| Sell* | 2 | 2,843.00p | Automatic Execution |
09:42:18 - 07-Nov-25 |
| Sell* | 5 | 2,843.00p | Automatic Execution |
09:42:18 - 07-Nov-25 |
| Sell* | 3 | 2,843.00p | Automatic Execution |
09:42:18 - 07-Nov-25 |
| Sell* | 24 | 2,843.50p | Automatic Execution |
09:42:10 - 07-Nov-25 |
| Sell* | 134 | 2,843.50p | Automatic Execution |
09:42:10 - 07-Nov-25 |
| Unknown* | 0 | 2,844.00p | SI Trade |
09:42:07 - 07-Nov-25 |
| Buy* | 257 | 2,844.00p | Automatic Execution |
09:41:45 - 07-Nov-25 |
| Buy* | 243 | 2,844.00p | Automatic Execution |
09:41:45 - 07-Nov-25 |
| Sell* | 95 | 2,844.00p | Automatic Execution |
09:41:12 - 07-Nov-25 |
| Sell* | 217 | 2,844.00p | Automatic Execution |
09:41:12 - 07-Nov-25 |
| Buy* | 238 | 2,844.00p | Automatic Execution |
09:41:12 - 07-Nov-25 |
| Buy* | 80 | 2,844.00p | Automatic Execution |
09:41:12 - 07-Nov-25 |
| Buy* | 744 | 2,844.00p | SI Trade |
09:41:10 - 07-Nov-25 |
| Unknown* | 0 | 2,844.00p | SI Trade |
09:41:01 - 07-Nov-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
09:40:50 - 07-Nov-25 |
| Unknown* | 0 | 2,844.00p | SI Trade |
09:40:50 - 07-Nov-25 |
| Unknown* | 0 | 2,844.00p | SI Trade |
09:40:30 - 07-Nov-25 |
| Sell* | 8 | 2,843.3476p | Ordinary |
09:40:22 - 07-Nov-25 |
| Sell* | 250 | 2,843.105p | Ordinary |
09:39:18 - 07-Nov-25 |
| Unknown* | 0 | 2,843.00p | OTC Trade |
09:39:12 - 07-Nov-25 |
| Unknown* | 0 | 2,843.00p | OTC Trade |
09:39:10 - 07-Nov-25 |
| Sell* | 26 | 2,843.00p | SI Trade |
09:38:27 - 07-Nov-25 |
| Unknown* | 0 | 2,843.50p | SI Trade |
09:38:19 - 07-Nov-25 |
| Sell* | 1 | 2,843.00p | SI Trade |
09:38:15 - 07-Nov-25 |
| Unknown* | 0 | 2,843.50p | SI Trade |
09:38:15 - 07-Nov-25 |
| Sell* | 24 | 2,843.50p | Automatic Execution |
09:38:08 - 07-Nov-25 |
| Sell* | 924 | 2,843.50p | Automatic Execution |
09:38:00 - 07-Nov-25 |
| Buy* | 235 | 2,843.50p | Automatic Execution |
09:38:00 - 07-Nov-25 |
| Buy* | 23 | 2,843.28p | Suspected BUY Trade |
09:37:56 - 07-Nov-25 |
| Unknown* | 0 | 2,843.50p | SI Trade |
09:37:40 - 07-Nov-25 |
| Sell* | 79 | 2,843.00p | Automatic Execution |
09:37:33 - 07-Nov-25 |
| Sell* | 20 | 2,843.1393p | Ordinary |
09:37:16 - 07-Nov-25 |
| Unknown* | 0 | 2,843.50p | SI Trade |
09:37:14 - 07-Nov-25 |
| Buy* | 400 | 2,842.50p | Automatic Execution |
09:36:15 - 07-Nov-25 |
| Unknown* | 0 | 2,842.50p | SI Trade |
09:36:00 - 07-Nov-25 |
| Buy* | 300 | 2,841.50p | Automatic Execution |
09:35:52 - 07-Nov-25 |
| Buy* | 161 | 2,841.50p | Automatic Execution |
09:35:52 - 07-Nov-25 |
| Buy* | 1,339 | 2,841.50p | Automatic Execution |
09:35:52 - 07-Nov-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
09:34:56 - 07-Nov-25 |
| Sell* | 566 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 21 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 5 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 4 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 4 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 3 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 8 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 8 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 3 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 9 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 3 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 7 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 9 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 9 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 9 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 7 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 3 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 9 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 8 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 5 | 2,841.50p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Sell* | 52 | 2,842.00p | Automatic Execution |
09:34:46 - 07-Nov-25 |
| Sell* | 243 | 2,842.00p | Automatic Execution |
09:34:46 - 07-Nov-25 |
| Sell* | 365 | 2,842.00p | Automatic Execution |
09:34:46 - 07-Nov-25 |
| Sell* | 1,979 | 2,842.00p | Automatic Execution |
09:34:46 - 07-Nov-25 |
| Sell* | 10 | 2,842.00p | Automatic Execution |
09:34:46 - 07-Nov-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
09:34:37 - 07-Nov-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
09:34:30 - 07-Nov-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
09:34:10 - 07-Nov-25 |
| Buy* | 1,175 | 2,842.50p | Automatic Execution |
09:34:05 - 07-Nov-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
09:33:18 - 07-Nov-25 |
| Sell* | 9 | 2,842.50p | Automatic Execution |
09:33:01 - 07-Nov-25 |
| Sell* | 50 | 2,842.50p | Automatic Execution |
09:32:24 - 07-Nov-25 |
| Sell* | 22 | 2,842.50p | Automatic Execution |
09:32:24 - 07-Nov-25 |
| Unknown* | 0 | 2,843.50p | OTC Trade |
09:32:13 - 07-Nov-25 |
| Unknown* | 0 | 2,843.50p | OTC Trade |
09:32:13 - 07-Nov-25 |
| Sell* | 12,452 | 2,842.00p | Ordinary |
09:32:03 - 07-Nov-25 |
| Unknown* | 0 | 2,843.00p | OTC Trade |
09:31:55 - 07-Nov-25 |
| Unknown* | 0 | 2,843.00p | OTC Trade |
09:31:55 - 07-Nov-25 |
| Unknown* | 0 | 2,843.50p | SI Trade |
09:31:26 - 07-Nov-25 |
| Buy* | 3 | 2,843.4979p | Ordinary |
09:31:11 - 07-Nov-25 |
| Sell* | 2 | 2,842.50p | SI Trade |
09:31:03 - 07-Nov-25 |
| Sell* | 1 | 2,842.50p | SI Trade |
09:31:00 - 07-Nov-25 |
| Buy* | 73 | 2,843.00p | Automatic Execution |
09:30:29 - 07-Nov-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
09:30:26 - 07-Nov-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
09:30:23 - 07-Nov-25 |
| Buy* | 1 | 2,843.00p | SI Trade |
09:30:18 - 07-Nov-25 |
| Sell* | 924 | 2,842.50p | Automatic Execution |
09:30:09 - 07-Nov-25 |
| Buy* | 653 | 2,842.50p | Automatic Execution |
09:30:09 - 07-Nov-25 |
| Buy* | 133 | 2,842.50p | Automatic Execution |
09:30:09 - 07-Nov-25 |
| Sell* | 43 | 2,842.1227p | Ordinary |
09:29:59 - 07-Nov-25 |
| Sell* | 8 | 2,842.00p | Automatic Execution |
09:29:15 - 07-Nov-25 |
| Sell* | 12 | 2,842.00p | Automatic Execution |
09:29:15 - 07-Nov-25 |
| Sell* | 200 | 2,842.105p | Ordinary |
09:29:11 - 07-Nov-25 |
| Sell* | 79 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 7 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 8 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 6 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 3 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 8 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 3 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 8 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 9 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 7 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 7 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 5 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 4 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 7 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 3 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 6 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 58 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 9 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 10 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 15 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 14 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 6 | 2,842.50p | Automatic Execution |
09:29:08 - 07-Nov-25 |
| Sell* | 53 | 2,843.00p | Automatic Execution |
09:29:04 - 07-Nov-25 |
| Sell* | 464 | 2,843.00p | Automatic Execution |
09:29:04 - 07-Nov-25 |
| Sell* | 284 | 2,843.00p | Automatic Execution |
09:29:04 - 07-Nov-25 |
| Sell* | 100 | 2,843.00p | Automatic Execution |
09:29:04 - 07-Nov-25 |
| Sell* | 1,349 | 2,843.00p | Automatic Execution |
09:29:04 - 07-Nov-25 |
| Sell* | 10 | 2,843.00p | Automatic Execution |
09:29:04 - 07-Nov-25 |
| Sell* | 1,009 | 2,843.00p | Automatic Execution |
09:29:04 - 07-Nov-25 |
| Buy* | 53 | 2,843.50p | Automatic Execution |
09:28:51 - 07-Nov-25 |
| Buy* | 80 | 2,843.50p | Automatic Execution |
09:28:51 - 07-Nov-25 |
| Unknown* | 0 | 2,843.50p | SI Trade |
09:28:43 - 07-Nov-25 |
| Unknown* | 0 | 2,843.50p | SI Trade |
09:28:26 - 07-Nov-25 |
| Unknown* | 0 | 2,843.50p | SI Trade |
09:28:12 - 07-Nov-25 |
| Sell* | 16 | 2,843.00p | Automatic Execution |
09:28:10 - 07-Nov-25 |
| Sell* | 8 | 2,843.00p | Automatic Execution |
09:28:10 - 07-Nov-25 |
| Unknown* | 0 | 2,843.50p | SI Trade |
09:27:59 - 07-Nov-25 |