Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,426.00p SI Trade
 11:33:52 - 25-Mar-26
Buy* 2 3,426.00p SI Trade
 11:33:51 - 25-Mar-26
Sell* 3 3,425.00p Ordinary
 11:33:46 - 25-Mar-26
Sell* 147 3,425.50p Automatic Execution
 11:33:46 - 25-Mar-26
Sell* 293 3,425.10p Ordinary
 11:33:40 - 25-Mar-26
Sell* 50 3,425.249p Ordinary
 11:33:31 - 25-Mar-26
Unknown* 0 3,425.00p SI Trade
 11:33:27 - 25-Mar-26
Sell* 169 3,425.00p Automatic Execution
 11:33:25 - 25-Mar-26
Sell* 217 3,425.50p Automatic Execution
 11:33:25 - 25-Mar-26
Sell* 649 3,425.50p Automatic Execution
 11:33:25 - 25-Mar-26
Sell* 400 3,425.55p Ordinary
 11:33:22 - 25-Mar-26
Sell* 168 3,425.50p Automatic Execution
 11:33:08 - 25-Mar-26
Sell* 46 3,425.50p Automatic Execution
 11:33:08 - 25-Mar-26
Sell* 108 3,425.50p Automatic Execution
 11:33:06 - 25-Mar-26
Sell* 20 3,425.147p Ordinary
 11:33:03 - 25-Mar-26
Sell* 1,000 3,425.00p Ordinary
 11:32:53 - 25-Mar-26
Unknown* 0 3,425.50p SI Trade
 11:32:52 - 25-Mar-26
Unknown* 0 3,425.50p SI Trade
 11:32:37 - 25-Mar-26
Sell* 191 3,424.50p Automatic Execution
 11:32:33 - 25-Mar-26
Sell* 152 3,424.50p Automatic Execution
 11:32:33 - 25-Mar-26
Sell* 157 3,425.00p Automatic Execution
 11:32:33 - 25-Mar-26
Unknown* 0 3,426.00p SI Trade
 11:32:28 - 25-Mar-26
Sell* 76 3,425.00p Automatic Execution
 11:32:18 - 25-Mar-26
Sell* 147 3,425.00p Automatic Execution
 11:32:08 - 25-Mar-26
Buy* 293 3,425.112p Ordinary
 11:32:01 - 25-Mar-26
Unknown* 0 3,425.50p SI Trade
 11:31:57 - 25-Mar-26
Buy* 806 3,425.00p Automatic Execution
 11:31:57 - 25-Mar-26
Sell* 1,169 3,423.61p Ordinary
 11:31:56 - 25-Mar-26
Buy* 2 3,425.00p SI Trade
 11:31:55 - 25-Mar-26
Sell* 127 3,424.50p Automatic Execution
 11:31:46 - 25-Mar-26
Buy* 62 3,424.50p Automatic Execution
 11:31:46 - 25-Mar-26
Buy* 179 3,424.50p Automatic Execution
 11:31:46 - 25-Mar-26
Sell* 38 3,424.038p Ordinary
 11:31:45 - 25-Mar-26
Sell* 80 3,423.50p Automatic Execution
 11:31:36 - 25-Mar-26
Sell* 134 3,423.50p Automatic Execution
 11:31:36 - 25-Mar-26
Sell* 27 3,423.50p Automatic Execution
 11:31:36 - 25-Mar-26
Sell* 115 3,423.50p Automatic Execution
 11:31:36 - 25-Mar-26
Sell* 241 3,423.50p Automatic Execution
 11:31:36 - 25-Mar-26
Sell* 159 3,423.50p Automatic Execution
 11:31:36 - 25-Mar-26
Sell* 156 3,423.50p Automatic Execution
 11:31:36 - 25-Mar-26
Sell* 339 3,423.50p Automatic Execution
 11:31:36 - 25-Mar-26
Sell* 156 3,423.50p Automatic Execution
 11:31:36 - 25-Mar-26
Sell* 319 3,423.50p Automatic Execution
 11:31:36 - 25-Mar-26
Sell* 615 3,424.00p Automatic Execution
 11:31:36 - 25-Mar-26
Sell* 315 3,424.00p Automatic Execution
 11:31:36 - 25-Mar-26
Sell* 356 3,424.00p Automatic Execution
 11:31:36 - 25-Mar-26
Sell* 356 3,424.00p Automatic Execution
 11:31:36 - 25-Mar-26
Sell* 16 3,423.50p Automatic Execution
 11:31:33 - 25-Mar-26
Sell* 198 3,423.50p Automatic Execution
 11:31:33 - 25-Mar-26
Sell* 30 3,423.50p Automatic Execution
 11:31:33 - 25-Mar-26
Sell* 22 3,423.50p Automatic Execution
 11:31:33 - 25-Mar-26
Sell* 128 3,423.50p Automatic Execution
 11:31:33 - 25-Mar-26
Sell* 64 3,423.50p Automatic Execution
 11:31:33 - 25-Mar-26
Sell* 58 3,423.50p Automatic Execution
 11:31:33 - 25-Mar-26
Sell* 355 3,423.50p Automatic Execution
 11:31:33 - 25-Mar-26
Sell* 187 3,423.50p Automatic Execution
 11:31:33 - 25-Mar-26
Sell* 356 3,424.00p Automatic Execution
 11:31:33 - 25-Mar-26
Sell* 339 3,424.00p Automatic Execution
 11:31:33 - 25-Mar-26
Sell* 315 3,424.00p Automatic Execution
 11:31:33 - 25-Mar-26
Sell* 311 3,424.00p Automatic Execution
 11:31:33 - 25-Mar-26
Sell* 291 3,424.00p Automatic Execution
 11:31:33 - 25-Mar-26
Sell* 139 3,424.00p Automatic Execution
 11:31:33 - 25-Mar-26
Sell* 130 3,424.50p Automatic Execution
 11:31:26 - 25-Mar-26
Buy* 356 3,424.50p Automatic Execution
 11:31:24 - 25-Mar-26
Buy* 339 3,424.50p Automatic Execution
 11:31:24 - 25-Mar-26
Sell* 900 3,424.059p Ordinary
 11:31:22 - 25-Mar-26
Unknown* 0 3,425.00p SI Trade
 11:31:21 - 25-Mar-26
Buy* 1 3,425.00p SI Trade
 11:31:19 - 25-Mar-26
Unknown* 0 3,425.00p SI Trade
 11:31:18 - 25-Mar-26
Sell* 4 3,424.00p SI Trade
 11:31:15 - 25-Mar-26
Unknown* 0 3,425.00p SI Trade
 11:31:07 - 25-Mar-26
Buy* 108 3,424.50p Automatic Execution
 11:30:59 - 25-Mar-26
Buy* 293 3,424.50p Automatic Execution
 11:30:59 - 25-Mar-26
Unknown* 0 3,424.00p SI Trade
 11:30:25 - 25-Mar-26
Buy* 8 3,424.50p SI Trade
 11:30:24 - 25-Mar-26
Unknown* 0 3,424.00p SI Trade
 11:30:21 - 25-Mar-26
Sell* 606 3,424.50p Automatic Execution
 11:30:16 - 25-Mar-26
Sell* 1 3,424.50p SI Trade
 11:30:00 - 25-Mar-26
Unknown* 0 3,424.50p SI Trade
 11:29:56 - 25-Mar-26
Buy* 315 3,425.00p Automatic Execution
 11:29:55 - 25-Mar-26
Buy* 145 3,425.039p Suspected BUY Trade
 11:29:54 - 25-Mar-26
Sell* 200 3,424.00p Automatic Execution
 11:29:52 - 25-Mar-26
Sell* 123 3,424.00p Automatic Execution
 11:29:52 - 25-Mar-26
Sell* 77 3,424.00p Automatic Execution
 11:29:52 - 25-Mar-26
Sell* 332 3,424.00p Automatic Execution
 11:29:52 - 25-Mar-26
Sell* 68 3,424.00p Automatic Execution
 11:29:52 - 25-Mar-26
Sell* 180 3,424.50p Automatic Execution
 11:29:52 - 25-Mar-26
Sell* 315 3,424.50p Automatic Execution
 11:29:52 - 25-Mar-26
Sell* 339 3,424.50p Automatic Execution
 11:29:52 - 25-Mar-26
Sell* 177 3,424.50p Automatic Execution
 11:29:52 - 25-Mar-26
Sell* 272 3,424.50p Automatic Execution
 11:29:52 - 25-Mar-26
Sell* 442 3,424.50p Automatic Execution
 11:29:52 - 25-Mar-26
Sell* 477 3,424.50p Automatic Execution
 11:29:52 - 25-Mar-26
Buy* 1 3,425.50p SI Trade
 11:29:52 - 25-Mar-26
Buy* 2 3,425.50p SI Trade
 11:29:49 - 25-Mar-26
Sell* 72 3,424.867p Ordinary
 11:29:41 - 25-Mar-26
Sell* 492 3,425.00p Automatic Execution
 11:29:37 - 25-Mar-26
Sell* 119 3,425.00p Automatic Execution
 11:29:37 - 25-Mar-26
Sell* 26 3,425.00p Automatic Execution
 11:29:37 - 25-Mar-26
Sell* 758 3,425.00p Automatic Execution
 11:29:37 - 25-Mar-26
Sell* 188 3,425.00p Automatic Execution
 11:29:37 - 25-Mar-26
Sell* 1,091 3,425.00p Automatic Execution
 11:29:33 - 25-Mar-26
Sell* 1,046 3,425.00p Automatic Execution
 11:29:33 - 25-Mar-26
Sell* 974 3,425.00p Automatic Execution
 11:29:33 - 25-Mar-26
Sell* 13,238 3,425.00p Automatic Execution
 11:29:33 - 25-Mar-26
Sell* 421 3,425.00p Automatic Execution
 11:29:33 - 25-Mar-26
Sell* 317 3,425.00p Automatic Execution
 11:29:33 - 25-Mar-26
Sell* 125 3,425.00p Automatic Execution
 11:29:33 - 25-Mar-26
Sell* 2,472 3,425.00p Automatic Execution
 11:29:33 - 25-Mar-26
Buy* 339 3,425.00p Automatic Execution
 11:29:33 - 25-Mar-26
Buy* 315 3,425.00p Automatic Execution
 11:29:33 - 25-Mar-26
Buy* 477 3,425.00p Automatic Execution
 11:29:33 - 25-Mar-26
Buy* 156 3,425.00p Automatic Execution
 11:29:33 - 25-Mar-26
Sell* 398 3,425.00p Automatic Execution
 11:29:27 - 25-Mar-26
Sell* 576 3,425.00p Automatic Execution
 11:29:27 - 25-Mar-26
Buy* 428 3,425.00p Automatic Execution
 11:29:27 - 25-Mar-26
Buy* 477 3,425.00p Automatic Execution
 11:29:27 - 25-Mar-26
Sell* 41 3,424.50p Automatic Execution
 11:29:27 - 25-Mar-26
Sell* 100 3,424.50p Automatic Execution
 11:29:27 - 25-Mar-26
Sell* 198 3,425.00p Automatic Execution
 11:29:27 - 25-Mar-26
Buy* 196 3,425.00p Automatic Execution
 11:29:27 - 25-Mar-26
Buy* 315 3,425.00p Automatic Execution
 11:29:27 - 25-Mar-26
Buy* 339 3,425.00p Automatic Execution
 11:29:27 - 25-Mar-26
Buy* 196 3,425.00p Automatic Execution
 11:29:27 - 25-Mar-26
Buy* 477 3,425.00p Automatic Execution
 11:29:27 - 25-Mar-26
Buy* 158 3,425.00p Automatic Execution
 11:29:27 - 25-Mar-26
Sell* 560 3,424.50p Automatic Execution
 11:29:16 - 25-Mar-26
Buy* 17 3,425.00p Automatic Execution
 11:29:09 - 25-Mar-26
Buy* 63 3,425.00p Automatic Execution
 11:29:09 - 25-Mar-26
Buy* 280 3,425.00p Automatic Execution
 11:29:09 - 25-Mar-26
Buy* 198 3,424.50p Automatic Execution
 11:29:09 - 25-Mar-26
Buy* 339 3,424.50p Automatic Execution
 11:29:09 - 25-Mar-26
Buy* 198 3,423.50p Automatic Execution
 11:29:02 - 25-Mar-26
Buy* 273 3,423.50p Automatic Execution
 11:29:02 - 25-Mar-26
Unknown* 0 3,423.50p SI Trade
 11:29:02 - 25-Mar-26
Buy* 356 3,423.00p Automatic Execution
 11:29:02 - 25-Mar-26
Buy* 315 3,423.00p Automatic Execution
 11:29:02 - 25-Mar-26
Buy* 110 3,423.00p Automatic Execution
 11:29:02 - 25-Mar-26
Buy* 240 3,423.00p Automatic Execution
 11:29:02 - 25-Mar-26
Buy* 43 3,423.00p Automatic Execution
 11:29:02 - 25-Mar-26
Buy* 477 3,423.00p Automatic Execution
 11:29:02 - 25-Mar-26
Buy* 338 3,423.00p Automatic Execution
 11:29:02 - 25-Mar-26
Sell* 1,059 3,423.50p Automatic Execution
 11:29:02 - 25-Mar-26
Sell* 700 3,424.00p Automatic Execution
 11:29:02 - 25-Mar-26
Buy* 78 3,424.50p Automatic Execution
 11:29:01 - 25-Mar-26
Unknown* 0 3,425.00p SI Trade
 11:28:58 - 25-Mar-26
Sell* 217 3,424.50p Automatic Execution
 11:28:58 - 25-Mar-26
Sell* 339 3,424.50p Automatic Execution
 11:28:58 - 25-Mar-26
Unknown* 0 3,425.00p SI Trade
 11:28:50 - 25-Mar-26
Buy* 315 3,424.00p Automatic Execution
 11:28:50 - 25-Mar-26
Buy* 26,532 3,424.00p Automatic Execution
 11:28:50 - 25-Mar-26
Sell* 177 3,424.00p Automatic Execution
 11:28:50 - 25-Mar-26
Sell* 339 3,424.00p Automatic Execution
 11:28:50 - 25-Mar-26
Sell* 200 3,424.00p Automatic Execution
 11:28:50 - 25-Mar-26
Sell* 477 3,424.00p Automatic Execution
 11:28:50 - 25-Mar-26
Sell* 155 3,424.00p Automatic Execution
 11:28:50 - 25-Mar-26
Buy* 571 3,424.50p Automatic Execution
 11:28:48 - 25-Mar-26
Sell* 75 3,423.781p Ordinary
 11:28:44 - 25-Mar-26
Sell* 3 3,424.00p SI Trade
 11:28:44 - 25-Mar-26
Sell* 2,592 3,424.19p SI Trade
 11:28:36 - 25-Mar-26
Sell* 1,000 3,423.523p Ordinary
 11:28:29 - 25-Mar-26
Sell* 137 3,423.60p Ordinary
 11:28:23 - 25-Mar-26
Unknown* 0 3,424.50p SI Trade
 11:28:16 - 25-Mar-26
Buy* 188 3,424.10p Ordinary
 11:28:09 - 25-Mar-26
Sell* 381 3,424.00p Automatic Execution
 11:28:00 - 25-Mar-26
Sell* 382 3,424.00p Automatic Execution
 11:28:00 - 25-Mar-26
Sell* 382 3,424.00p Automatic Execution
 11:28:00 - 25-Mar-26
Sell* 5 3,424.00p Ordinary
 11:27:59 - 25-Mar-26
Unknown* 0 3,425.00p SI Trade
 11:27:55 - 25-Mar-26
Buy* 1 3,425.00p SI Trade
 11:27:46 - 25-Mar-26
Unknown* 0 3,424.50p SI Trade
 11:27:39 - 25-Mar-26
Unknown* 0 3,424.50p SI Trade
 11:27:38 - 25-Mar-26
Sell* 286 3,423.15p Ordinary
 11:27:37 - 25-Mar-26
Sell* 425 3,423.9225p Ordinary
 11:27:34 - 25-Mar-26
Sell* 34 3,423.341p Ordinary
 11:27:30 - 25-Mar-26
Unknown* 0 3,424.50p SI Trade
 11:27:20 - 25-Mar-26
Sell* 18 3,423.00p SI Trade
 11:27:11 - 25-Mar-26
Sell* 231 3,423.00p Automatic Execution
 11:27:07 - 25-Mar-26
Sell* 245 3,423.00p Automatic Execution
 11:27:07 - 25-Mar-26
Sell* 4,032 3,423.018p Ordinary
 11:27:04 - 25-Mar-26
Buy* 139 3,423.00p Automatic Execution
 11:26:52 - 25-Mar-26
Buy* 560 3,422.50p Automatic Execution
 11:26:52 - 25-Mar-26
Buy* 62 3,422.50p Automatic Execution
 11:26:52 - 25-Mar-26
Unknown* 0 3,422.50p SI Trade
 11:26:49 - 25-Mar-26
Unknown* 0 3,422.50p SI Trade
 11:26:40 - 25-Mar-26
Sell* 2 3,421.50p SI Trade
 11:26:40 - 25-Mar-26
Unknown* 0 3,422.50p SI Trade
 11:26:27 - 25-Mar-26
Unknown* 0 3,421.50p SI Trade
 11:26:22 - 25-Mar-26
Sell* 137 3,421.50p Automatic Execution
 11:26:21 - 25-Mar-26
Sell* 477 3,421.50p Automatic Execution
 11:26:21 - 25-Mar-26
Buy* 242 3,422.816p Ordinary
 11:26:09 - 25-Mar-26
Sell* 172 3,422.00p Automatic Execution
 11:26:07 - 25-Mar-26
Sell* 288 3,422.00p Automatic Execution
 11:26:07 - 25-Mar-26
Sell* 288 3,422.00p Automatic Execution
 11:26:07 - 25-Mar-26
Sell* 1,022 3,422.00p Automatic Execution
 11:26:07 - 25-Mar-26
Sell* 532 3,422.00p Automatic Execution
 11:26:07 - 25-Mar-26
Sell* 8 3,422.00p SI Trade
 11:26:05 - 25-Mar-26
Buy* 1 3,423.50p SI Trade
 11:25:44 - 25-Mar-26
Sell* 150 3,423.00p Automatic Execution
 11:25:44 - 25-Mar-26
Unknown* 0 3,424.00p SI Trade
 11:25:40 - 25-Mar-26
FTSE 100 Latest
Value10,100.36
Change135.20