Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 203,246 2,775.72065p Negotiated Trade
 17:06:17 - 28-Nov-25
Sell* 33,685 2,775.72065p Negotiated Trade
 17:05:54 - 28-Nov-25
Sell* 125,237 2,775.72065p Negotiated Trade
 17:05:30 - 28-Nov-25
Sell* 466,904 2,783.51p SI Trade
Suspected SELL Trade
 16:56:45 - 28-Nov-25
Sell* 2,316 2,783.51p SI Trade
Suspected SELL Trade
 16:56:45 - 28-Nov-25
Sell* 20,839 2,783.51p SI Trade
Suspected SELL Trade
 16:56:45 - 28-Nov-25
Sell* 12,004 2,783.51p SI Trade
Suspected SELL Trade
 16:56:45 - 28-Nov-25
Sell* 949 2,783.51p SI Trade
Suspected SELL Trade
 16:56:45 - 28-Nov-25
Sell* 795 2,783.50p SI Trade
Suspected SELL Trade
 16:52:57 - 28-Nov-25
Sell* 7,139 2,783.50p SI Trade
Suspected SELL Trade
 16:52:57 - 28-Nov-25
Sell* 14,863 2,783.50p SI Trade
Suspected SELL Trade
 16:52:57 - 28-Nov-25
Sell* 51 2,783.50p SI Trade
Suspected SELL Trade
 16:50:38 - 28-Nov-25
Sell* 359 2,783.50p Ordinary
 16:43:57 - 28-Nov-25
Sell* 155 2,783.50p Ordinary
 16:43:54 - 28-Nov-25
Sell* 67,995 2,783.50p Negotiated Trade
 16:36:53 - 28-Nov-25
Sell* 7,274 2,783.50p Ordinary
 16:36:53 - 28-Nov-25
Sell* 30 2,783.50p Automatic Execution
 16:35:51 - 28-Nov-25
Sell* 565 2,783.50p SI Trade
 16:35:26 - 28-Nov-25
Sell* 4,302 2,783.50p SI Trade
 16:35:26 - 28-Nov-25
Sell* 2,046,909 2,783.50p Uncrossing Trade
 16:35:26 - 28-Nov-25
Sell* 100 2,786.00p Automatic Execution
 16:29:59 - 28-Nov-25
Sell* 381 2,786.00p Automatic Execution
 16:29:59 - 28-Nov-25
Sell* 200 2,786.00p Automatic Execution
 16:29:59 - 28-Nov-25
Sell* 1 2,786.00p Automatic Execution
 16:29:59 - 28-Nov-25
Buy* 1 2,787.00p SI Trade
 16:29:57 - 28-Nov-25
Sell* 100 2,787.00p Automatic Execution
 16:29:56 - 28-Nov-25
Buy* 4 2,787.50p Automatic Execution
 16:29:56 - 28-Nov-25
Buy* 4 2,787.50p Automatic Execution
 16:29:56 - 28-Nov-25
Buy* 3 2,787.50p Automatic Execution
 16:29:55 - 28-Nov-25
Unknown* 3,512 2,787.25p SI Trade
 16:29:55 - 28-Nov-25
Sell* 2 2,787.50p Automatic Execution
 16:29:55 - 28-Nov-25
Sell* 3 2,787.50p Automatic Execution
 16:29:55 - 28-Nov-25
Sell* 2 2,787.50p Automatic Execution
 16:29:54 - 28-Nov-25
Sell* 253 2,787.50p Automatic Execution
 16:29:54 - 28-Nov-25
Sell* 239 2,787.50p Automatic Execution
 16:29:54 - 28-Nov-25
Sell* 4 2,787.50p Automatic Execution
 16:29:54 - 28-Nov-25
Sell* 385 2,787.50p Automatic Execution
 16:29:54 - 28-Nov-25
Sell* 3 2,787.50p Automatic Execution
 16:29:54 - 28-Nov-25
Sell* 461 2,787.50p Automatic Execution
 16:29:54 - 28-Nov-25
Sell* 363 2,787.50p Automatic Execution
 16:29:54 - 28-Nov-25
Sell* 300 2,787.50p Automatic Execution
 16:29:54 - 28-Nov-25
Buy* 5 2,788.00p Automatic Execution
 16:29:54 - 28-Nov-25
Buy* 3 2,788.00p Automatic Execution
 16:29:53 - 28-Nov-25
Buy* 2 2,788.00p Automatic Execution
 16:29:53 - 28-Nov-25
Buy* 73 2,788.00p Automatic Execution
 16:29:53 - 28-Nov-25
Buy* 548 2,788.00p Automatic Execution
 16:29:53 - 28-Nov-25
Buy* 526 2,788.00p Automatic Execution
 16:29:53 - 28-Nov-25
Buy* 3 2,788.00p Automatic Execution
 16:29:53 - 28-Nov-25
Buy* 3 2,788.00p Automatic Execution
 16:29:53 - 28-Nov-25
Buy* 5 2,788.00p Automatic Execution
 16:29:53 - 28-Nov-25
Buy* 5 2,788.00p Automatic Execution
 16:29:52 - 28-Nov-25
Buy* 3 2,788.00p Automatic Execution
 16:29:52 - 28-Nov-25
Buy* 3 2,788.00p Automatic Execution
 16:29:52 - 28-Nov-25
Buy* 430 2,788.00p Automatic Execution
 16:29:52 - 28-Nov-25
Buy* 191 2,788.00p Automatic Execution
 16:29:52 - 28-Nov-25
Buy* 500 2,788.00p Automatic Execution
 16:29:52 - 28-Nov-25
Buy* 61 2,787.75p SI Trade
 16:29:51 - 28-Nov-25
Unknown* 175 2,787.75p SI Trade
 16:29:48 - 28-Nov-25
Sell* 360 2,787.50p Automatic Execution
 16:29:45 - 28-Nov-25
Sell* 4 2,787.50p Automatic Execution
 16:29:45 - 28-Nov-25
Sell* 2 2,787.50p Automatic Execution
 16:29:45 - 28-Nov-25
Sell* 543 2,787.50p Automatic Execution
 16:29:45 - 28-Nov-25
Sell* 543 2,787.50p Automatic Execution
 16:29:45 - 28-Nov-25
Sell* 752 2,787.50p Automatic Execution
 16:29:45 - 28-Nov-25
Sell* 137 2,787.50p Automatic Execution
 16:29:43 - 28-Nov-25
Sell* 14 2,787.50p Automatic Execution
 16:29:43 - 28-Nov-25
Sell* 2,582 2,787.50p Automatic Execution
 16:29:43 - 28-Nov-25
Sell* 4 2,787.50p Automatic Execution
 16:29:43 - 28-Nov-25
Sell* 6 2,787.50p Automatic Execution
 16:29:43 - 28-Nov-25
Sell* 9 2,787.50p Automatic Execution
 16:29:43 - 28-Nov-25
Sell* 12 2,787.50p Automatic Execution
 16:29:43 - 28-Nov-25
Sell* 4 2,787.50p Automatic Execution
 16:29:43 - 28-Nov-25
Sell* 8 2,787.50p Automatic Execution
 16:29:43 - 28-Nov-25
Sell* 8 2,787.50p Automatic Execution
 16:29:43 - 28-Nov-25
Sell* 5 2,787.50p Automatic Execution
 16:29:43 - 28-Nov-25
Sell* 8 2,787.50p Automatic Execution
 16:29:43 - 28-Nov-25
Sell* 7 2,787.50p Automatic Execution
 16:29:43 - 28-Nov-25
Sell* 692 2,787.50p Automatic Execution
 16:29:43 - 28-Nov-25
Sell* 58 2,787.50p Automatic Execution
 16:29:43 - 28-Nov-25
Sell* 750 2,787.50p Automatic Execution
 16:29:43 - 28-Nov-25
Buy* 7 2,788.00p Automatic Execution
 16:29:42 - 28-Nov-25
Sell* 7 2,788.00p Automatic Execution
 16:29:42 - 28-Nov-25
Sell* 4 2,788.00p Automatic Execution
 16:29:42 - 28-Nov-25
Sell* 5 2,788.00p Automatic Execution
 16:29:42 - 28-Nov-25
Sell* 5 2,788.00p Automatic Execution
 16:29:42 - 28-Nov-25
Sell* 4 2,788.00p Automatic Execution
 16:29:42 - 28-Nov-25
Sell* 5 2,788.00p Automatic Execution
 16:29:42 - 28-Nov-25
Sell* 6 2,788.00p Automatic Execution
 16:29:42 - 28-Nov-25
Sell* 430 2,788.00p Automatic Execution
 16:29:42 - 28-Nov-25
Sell* 430 2,788.00p Automatic Execution
 16:29:42 - 28-Nov-25
Sell* 12 2,788.00p Automatic Execution
 16:29:42 - 28-Nov-25
Sell* 9 2,788.00p Automatic Execution
 16:29:42 - 28-Nov-25
Sell* 11 2,788.00p Automatic Execution
 16:29:42 - 28-Nov-25
Sell* 9 2,788.00p Automatic Execution
 16:29:42 - 28-Nov-25
Sell* 478 2,788.00p Automatic Execution
 16:29:42 - 28-Nov-25
Sell* 9 2,788.00p Automatic Execution
 16:29:42 - 28-Nov-25
Sell* 45 2,788.00p Automatic Execution
 16:29:42 - 28-Nov-25
Buy* 8 2,788.50p Automatic Execution
 16:29:41 - 28-Nov-25
Buy* 8 2,788.50p Automatic Execution
 16:29:41 - 28-Nov-25
Buy* 5 2,788.50p Automatic Execution
 16:29:41 - 28-Nov-25
Buy* 10 2,788.50p Automatic Execution
 16:29:41 - 28-Nov-25
Buy* 8 2,788.50p Automatic Execution
 16:29:41 - 28-Nov-25
Buy* 5 2,788.50p Automatic Execution
 16:29:41 - 28-Nov-25
Buy* 3 2,788.50p Automatic Execution
 16:29:41 - 28-Nov-25
Buy* 6 2,788.50p Automatic Execution
 16:29:41 - 28-Nov-25
Buy* 10 2,788.50p Automatic Execution
 16:29:41 - 28-Nov-25
Buy* 5 2,788.50p Automatic Execution
 16:29:41 - 28-Nov-25
Buy* 423 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Buy* 1,243 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Buy* 200 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Buy* 402 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Buy* 2 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Buy* 9 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Buy* 6 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Buy* 6 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Buy* 8 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Buy* 4 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Buy* 4 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Buy* 4 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Buy* 11 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Buy* 4 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Buy* 10 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Buy* 5 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Buy* 10 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Buy* 5 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Buy* 6 2,788.50p Automatic Execution
 16:29:40 - 28-Nov-25
Unknown* 0 2,788.50p SI Trade
 16:29:39 - 28-Nov-25
Buy* 8 2,788.50p Automatic Execution
 16:29:39 - 28-Nov-25
Buy* 5 2,788.50p Automatic Execution
 16:29:39 - 28-Nov-25
Buy* 500 2,788.50p Automatic Execution
 16:29:39 - 28-Nov-25
Buy* 212 2,788.50p Automatic Execution
 16:29:39 - 28-Nov-25
Buy* 602 2,788.50p Automatic Execution
 16:29:39 - 28-Nov-25
Buy* 381 2,788.50p Automatic Execution
 16:29:39 - 28-Nov-25
Buy* 69 2,788.50p Automatic Execution
 16:29:39 - 28-Nov-25
Buy* 68 2,788.50p Automatic Execution
 16:29:39 - 28-Nov-25
Buy* 68 2,788.50p Automatic Execution
 16:29:39 - 28-Nov-25
Buy* 430 2,788.50p Automatic Execution
 16:29:39 - 28-Nov-25
Buy* 2,329 2,788.50p Automatic Execution
 16:29:39 - 28-Nov-25
Sell* 633 2,788.00p Automatic Execution
 16:29:33 - 28-Nov-25
Sell* 188 2,788.00p Automatic Execution
 16:29:33 - 28-Nov-25
Sell* 103 2,788.00p Automatic Execution
 16:29:31 - 28-Nov-25
Buy* 163 2,788.50p Automatic Execution
 16:29:30 - 28-Nov-25
Buy* 18 2,788.50p Automatic Execution
 16:29:30 - 28-Nov-25
Sell* 72 2,788.00p Automatic Execution
 16:29:30 - 28-Nov-25
Buy* 5 2,788.50p Automatic Execution
 16:29:29 - 28-Nov-25
Buy* 6 2,788.50p Automatic Execution
 16:29:29 - 28-Nov-25
Buy* 5 2,788.50p Automatic Execution
 16:29:29 - 28-Nov-25
Buy* 590 2,788.50p Automatic Execution
 16:29:29 - 28-Nov-25
Buy* 795 2,788.50p Automatic Execution
 16:29:29 - 28-Nov-25
Buy* 8 2,788.50p Automatic Execution
 16:29:27 - 28-Nov-25
Sell* 1 2,788.00p SI Trade
 16:29:25 - 28-Nov-25
Buy* 9 2,788.50p Automatic Execution
 16:29:24 - 28-Nov-25
Buy* 8 2,788.50p Automatic Execution
 16:29:24 - 28-Nov-25
Buy* 1 2,788.50p Automatic Execution
 16:29:22 - 28-Nov-25
Buy* 3 2,788.50p Automatic Execution
 16:29:22 - 28-Nov-25
Buy* 7 2,788.50p Automatic Execution
 16:29:22 - 28-Nov-25
Buy* 8 2,788.50p Automatic Execution
 16:29:22 - 28-Nov-25
Buy* 16 2,788.50p Automatic Execution
 16:29:22 - 28-Nov-25
Buy* 37 2,788.50p Automatic Execution
 16:29:22 - 28-Nov-25
Buy* 430 2,788.50p Automatic Execution
 16:29:22 - 28-Nov-25
Buy* 362 2,788.50p Automatic Execution
 16:29:22 - 28-Nov-25
Buy* 2,457 2,788.50p Automatic Execution
 16:29:22 - 28-Nov-25
Buy* 8 2,788.50p Automatic Execution
 16:29:22 - 28-Nov-25
Buy* 2 2,788.50p SI Trade
 16:29:21 - 28-Nov-25
Buy* 9 2,788.50p Automatic Execution
 16:29:21 - 28-Nov-25
Buy* 8 2,788.50p Automatic Execution
 16:29:21 - 28-Nov-25
Buy* 10 2,788.50p Automatic Execution
 16:29:20 - 28-Nov-25
Buy* 3 2,788.50p Automatic Execution
 16:29:20 - 28-Nov-25
Buy* 5 2,788.50p Automatic Execution
 16:29:20 - 28-Nov-25
Buy* 8 2,788.50p Automatic Execution
 16:29:20 - 28-Nov-25
Buy* 3 2,788.50p Automatic Execution
 16:29:20 - 28-Nov-25
Buy* 8 2,788.50p Automatic Execution
 16:29:20 - 28-Nov-25
Buy* 26 2,788.50p Automatic Execution
 16:29:20 - 28-Nov-25
Buy* 6 2,788.50p Automatic Execution
 16:29:19 - 28-Nov-25
Buy* 4 2,788.50p Automatic Execution
 16:29:19 - 28-Nov-25
Buy* 7 2,788.50p Automatic Execution
 16:29:19 - 28-Nov-25
Buy* 430 2,788.50p Automatic Execution
 16:29:18 - 28-Nov-25
Buy* 7 2,788.50p Automatic Execution
 16:29:17 - 28-Nov-25
Buy* 500 2,788.50p Automatic Execution
 16:29:15 - 28-Nov-25
Buy* 500 2,788.50p Automatic Execution
 16:29:15 - 28-Nov-25
Buy* 500 2,788.50p Automatic Execution
 16:29:15 - 28-Nov-25
Sell* 362 2,788.00p Automatic Execution
 16:29:10 - 28-Nov-25
Sell* 147 2,788.00p Automatic Execution
 16:29:10 - 28-Nov-25
Sell* 369 2,788.00p Automatic Execution
 16:29:10 - 28-Nov-25
Buy* 625 2,788.00p Automatic Execution
 16:29:10 - 28-Nov-25
Buy* 306 2,788.00p Automatic Execution
 16:29:10 - 28-Nov-25
Buy* 68 2,788.00p Automatic Execution
 16:29:10 - 28-Nov-25
Buy* 355 2,788.00p Automatic Execution
 16:29:10 - 28-Nov-25
Sell* 9 2,787.50p SI Trade
 16:29:03 - 28-Nov-25
Buy* 3 2,787.50p Automatic Execution
 16:29:02 - 28-Nov-25
Buy* 245 2,787.50p Automatic Execution
 16:29:02 - 28-Nov-25
Buy* 2,247 2,787.50p Automatic Execution
 16:29:02 - 28-Nov-25
Buy* 405 2,787.50p Automatic Execution
 16:29:02 - 28-Nov-25
Buy* 25 2,787.50p Automatic Execution
 16:29:02 - 28-Nov-25
Sell* 194 2,787.50p Automatic Execution
 16:29:01 - 28-Nov-25
Sell* 9 2,787.50p Automatic Execution
 16:29:01 - 28-Nov-25
Sell* 158 2,787.00p Automatic Execution
 16:29:00 - 28-Nov-25
Sell* 211 2,787.00p Automatic Execution
 16:29:00 - 28-Nov-25
Sell* 430 2,787.00p Automatic Execution
 16:29:00 - 28-Nov-25
Sell* 379 2,787.00p Automatic Execution
 16:29:00 - 28-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58