| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | 3,296.50p | Automatic Execution |
09:46:38 - 30-Apr-26 |
| Buy* | 360 | 3,296.50p | Automatic Execution |
09:46:38 - 30-Apr-26 |
| Buy* | 204 | 3,296.50p | Automatic Execution |
09:46:38 - 30-Apr-26 |
| Buy* | 250 | 3,296.00p | Automatic Execution |
09:46:37 - 30-Apr-26 |
| Buy* | 260 | 3,296.00p | Automatic Execution |
09:46:37 - 30-Apr-26 |
| Buy* | 159 | 3,295.00p | Automatic Execution |
09:46:36 - 30-Apr-26 |
| Buy* | 48 | 3,295.00p | Automatic Execution |
09:46:36 - 30-Apr-26 |
| Sell* | 10 | 3,294.50p | SI Trade |
09:46:30 - 30-Apr-26 |
| Unknown* | 0 | 3,294.50p | SI Trade |
09:46:11 - 30-Apr-26 |
| Buy* | 210 | 3,294.50p | Automatic Execution |
09:46:11 - 30-Apr-26 |
| Unknown* | 0 | 3,294.50p | SI Trade |
09:46:07 - 30-Apr-26 |
| Unknown* | 0 | 3,294.50p | SI Trade |
09:46:07 - 30-Apr-26 |
| Unknown* | 0 | 3,294.00p | SI Trade |
09:45:54 - 30-Apr-26 |
| Unknown* | 0 | 3,294.00p | SI Trade |
09:45:51 - 30-Apr-26 |
| Buy* | 211 | 3,293.50p | Automatic Execution |
09:45:49 - 30-Apr-26 |
| Buy* | 317 | 3,293.50p | Automatic Execution |
09:45:48 - 30-Apr-26 |
| Unknown* | 0 | 3,294.00p | SI Trade |
09:45:31 - 30-Apr-26 |
| Sell* | 48 | 3,293.50p | Automatic Execution |
09:45:31 - 30-Apr-26 |
| Sell* | 235 | 3,293.50p | Automatic Execution |
09:45:30 - 30-Apr-26 |
| Sell* | 130 | 3,293.50p | Automatic Execution |
09:45:30 - 30-Apr-26 |
| Sell* | 481 | 3,293.50p | Automatic Execution |
09:45:30 - 30-Apr-26 |
| Sell* | 27 | 3,293.50p | Automatic Execution |
09:45:30 - 30-Apr-26 |
| Sell* | 11 | 3,293.50p | Automatic Execution |
09:45:30 - 30-Apr-26 |
| Unknown* | 0 | 3,294.50p | SI Trade |
09:45:27 - 30-Apr-26 |
| Buy* | 148 | 3,294.00p | Automatic Execution |
09:45:13 - 30-Apr-26 |
| Buy* | 250 | 3,294.00p | Automatic Execution |
09:45:13 - 30-Apr-26 |
| Unknown* | 0 | 3,294.00p | SI Trade |
09:45:05 - 30-Apr-26 |
| Unknown* | 0 | 3,294.00p | SI Trade |
09:44:58 - 30-Apr-26 |
| Buy* | 1 | 3,294.00p | SI Trade |
09:44:48 - 30-Apr-26 |
| Buy* | 1 | 3,294.50p | SI Trade |
09:44:41 - 30-Apr-26 |
| Unknown* | 0 | 3,294.50p | SI Trade |
09:44:41 - 30-Apr-26 |
| Sell* | 6 | 3,293.50p | Automatic Execution |
09:44:41 - 30-Apr-26 |
| Buy* | 1 | 3,294.406p | Ordinary |
09:44:38 - 30-Apr-26 |
| Unknown* | 0 | 3,294.50p | SI Trade |
09:44:29 - 30-Apr-26 |
| Sell* | 14 | 3,293.50p | SI Trade |
09:44:29 - 30-Apr-26 |
| Unknown* | 0 | 3,293.50p | SI Trade |
09:44:15 - 30-Apr-26 |
| Sell* | 45 | 3,292.577p | Ordinary |
09:44:12 - 30-Apr-26 |
| Buy* | 189 | 3,294.00p | Automatic Execution |
09:44:10 - 30-Apr-26 |
| Buy* | 76 | 3,294.00p | Automatic Execution |
09:44:10 - 30-Apr-26 |
| Buy* | 276 | 3,294.00p | Automatic Execution |
09:44:10 - 30-Apr-26 |
| Buy* | 199 | 3,293.00p | Automatic Execution |
09:44:10 - 30-Apr-26 |
| Buy* | 375 | 3,293.00p | Automatic Execution |
09:44:10 - 30-Apr-26 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
09:44:06 - 30-Apr-26 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
09:44:06 - 30-Apr-26 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
09:44:06 - 30-Apr-26 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
09:44:06 - 30-Apr-26 |
| Unknown* | 0 | 3,293.00p | OTC Trade |
09:44:06 - 30-Apr-26 |
| Unknown* | 0 | 3,291.50p | SI Trade |
09:43:54 - 30-Apr-26 |
| Buy* | 178 | 3,292.00p | Automatic Execution |
09:43:54 - 30-Apr-26 |
| Buy* | 231 | 3,292.00p | Automatic Execution |
09:43:54 - 30-Apr-26 |
| Buy* | 160 | 3,292.00p | Automatic Execution |
09:43:54 - 30-Apr-26 |
| Buy* | 110 | 3,293.433p | Ordinary |
09:43:25 - 30-Apr-26 |
| Sell* | 250 | 3,292.50p | Automatic Execution |
09:43:22 - 30-Apr-26 |
| Buy* | 356 | 3,293.00p | Automatic Execution |
09:43:22 - 30-Apr-26 |
| Sell* | 25 | 3,293.00p | Automatic Execution |
09:43:22 - 30-Apr-26 |
| Sell* | 300 | 3,293.00p | Automatic Execution |
09:43:22 - 30-Apr-26 |
| Sell* | 300 | 3,293.00p | Automatic Execution |
09:43:22 - 30-Apr-26 |
| Sell* | 300 | 3,293.00p | Automatic Execution |
09:43:22 - 30-Apr-26 |
| Sell* | 39 | 3,293.00p | Automatic Execution |
09:43:22 - 30-Apr-26 |
| Buy* | 1 | 3,293.50p | SI Trade |
09:43:19 - 30-Apr-26 |
| Buy* | 4 | 3,293.50p | SI Trade |
09:43:13 - 30-Apr-26 |
| Unknown* | 0 | 3,293.50p | SI Trade |
09:43:06 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,292.50p | OTC Trade |
09:43:00 - 30-Apr-26 |
| Unknown* | 0 | 3,293.00p | SI Trade |
09:42:50 - 30-Apr-26 |
| Buy* | 40 | 3,293.50p | Automatic Execution |
09:42:32 - 30-Apr-26 |
| Buy* | 340 | 3,293.50p | Automatic Execution |
09:42:32 - 30-Apr-26 |
| Buy* | 23 | 3,293.078p | Suspected BUY Trade |
09:42:24 - 30-Apr-26 |
| Unknown* | 0 | 3,293.50p | SI Trade |
09:42:08 - 30-Apr-26 |
| Buy* | 3 | 3,293.999p | Ordinary |
09:41:47 - 30-Apr-26 |
| Sell* | 5 | 3,293.50p | SI Trade |
09:41:44 - 30-Apr-26 |
| Buy* | 250 | 3,294.00p | Automatic Execution |
09:41:18 - 30-Apr-26 |
| Buy* | 50 | 3,294.50p | Ordinary |
09:41:17 - 30-Apr-26 |
| Sell* | 39 | 3,294.50p | Automatic Execution |
09:41:15 - 30-Apr-26 |
| Unknown* | 0 | 3,294.00p | SI Trade |
09:41:10 - 30-Apr-26 |
| Unknown* | 0 | 3,294.50p | SI Trade |
09:41:07 - 30-Apr-26 |
| Unknown* | 0 | 3,293.50p | SI Trade |
09:41:05 - 30-Apr-26 |
| Sell* | 289 | 3,293.50p | Automatic Execution |
09:40:49 - 30-Apr-26 |
| Unknown* | 0 | 3,293.50p | SI Trade |
09:40:47 - 30-Apr-26 |
| Sell* | 82 | 3,293.50p | Automatic Execution |
09:40:46 - 30-Apr-26 |
| Sell* | 277 | 3,293.50p | Automatic Execution |
09:40:46 - 30-Apr-26 |
| Sell* | 237 | 3,293.50p | Automatic Execution |
09:40:46 - 30-Apr-26 |
| Buy* | 167 | 3,294.00p | Automatic Execution |
09:40:44 - 30-Apr-26 |
| Buy* | 284 | 3,295.00p | Automatic Execution |
09:40:43 - 30-Apr-26 |
| Unknown* | 90 | 3,295.00p | Automatic Execution |
09:40:43 - 30-Apr-26 |
| Sell* | 11 | 3,295.00p | Automatic Execution |
09:40:43 - 30-Apr-26 |
| Sell* | 237 | 3,295.00p | Automatic Execution |
09:40:43 - 30-Apr-26 |
| Sell* | 52 | 3,295.00p | Automatic Execution |
09:40:43 - 30-Apr-26 |
| Sell* | 300 | 3,295.00p | Automatic Execution |
09:40:43 - 30-Apr-26 |
| Sell* | 52 | 3,295.00p | Automatic Execution |
09:40:43 - 30-Apr-26 |
| Sell* | 248 | 3,295.00p | Automatic Execution |
09:40:43 - 30-Apr-26 |
| Buy* | 481 | 3,295.2508p | Ordinary |
09:40:38 - 30-Apr-26 |
| Buy* | 111 | 3,296.00p | Automatic Execution |
09:40:28 - 30-Apr-26 |
| Sell* | 1 | 3,295.00p | SI Trade |
09:40:23 - 30-Apr-26 |
| Buy* | 217 | 3,296.00p | Automatic Execution |
09:40:01 - 30-Apr-26 |
| Buy* | 3 | 3,296.00p | Automatic Execution |
09:40:01 - 30-Apr-26 |
| Buy* | 101 | 3,296.00p | Automatic Execution |
09:40:01 - 30-Apr-26 |
| Sell* | 404 | 3,295.50p | Automatic Execution |
09:40:01 - 30-Apr-26 |
| Buy* | 404 | 3,295.50p | Automatic Execution |
09:40:01 - 30-Apr-26 |
| Sell* | 217 | 3,295.50p | Automatic Execution |
09:40:01 - 30-Apr-26 |
| Sell* | 60 | 3,295.50p | Automatic Execution |
09:40:01 - 30-Apr-26 |
| Sell* | 238 | 3,295.50p | Automatic Execution |
09:40:01 - 30-Apr-26 |
| Sell* | 237 | 3,295.50p | Automatic Execution |
09:40:01 - 30-Apr-26 |
| Unknown* | 0 | 3,296.00p | SI Trade |
09:39:50 - 30-Apr-26 |
| Buy* | 30 | 3,295.50p | Automatic Execution |
09:39:35 - 30-Apr-26 |
| Buy* | 313 | 3,295.50p | Automatic Execution |
09:39:26 - 30-Apr-26 |
| Buy* | 200 | 3,295.50p | Automatic Execution |
09:39:26 - 30-Apr-26 |
| Unknown* | 0 | 3,294.50p | OTC Trade |
09:39:25 - 30-Apr-26 |
| Unknown* | 0 | 3,294.50p | OTC Trade |
09:39:25 - 30-Apr-26 |
| Unknown* | 0 | 3,294.50p | OTC Trade |
09:39:25 - 30-Apr-26 |
| Unknown* | 0 | 3,294.50p | OTC Trade |
09:39:25 - 30-Apr-26 |
| Unknown* | 0 | 3,295.00p | SI Trade |
09:39:20 - 30-Apr-26 |
| Sell* | 139 | 3,294.50p | Automatic Execution |
09:39:09 - 30-Apr-26 |
| Sell* | 237 | 3,294.50p | Automatic Execution |
09:39:09 - 30-Apr-26 |
| Sell* | 39 | 3,295.00p | Automatic Execution |
09:39:09 - 30-Apr-26 |
| Buy* | 222 | 3,296.00p | Automatic Execution |
09:39:01 - 30-Apr-26 |
| Buy* | 160 | 3,295.50p | Automatic Execution |
09:39:00 - 30-Apr-26 |
| Buy* | 118 | 3,295.50p | Automatic Execution |
09:39:00 - 30-Apr-26 |
| Buy* | 238 | 3,295.50p | Automatic Execution |
09:39:00 - 30-Apr-26 |
| Buy* | 168 | 3,295.00p | Automatic Execution |
09:39:00 - 30-Apr-26 |
| Buy* | 250 | 3,295.00p | Automatic Execution |
09:39:00 - 30-Apr-26 |
| Buy* | 750 | 3,295.00p | Automatic Execution |
09:39:00 - 30-Apr-26 |
| Buy* | 130 | 3,295.00p | Automatic Execution |
09:39:00 - 30-Apr-26 |
| Buy* | 237 | 3,295.00p | Automatic Execution |
09:39:00 - 30-Apr-26 |
| Buy* | 500 | 3,294.50p | Automatic Execution |
09:38:56 - 30-Apr-26 |
| Unknown* | 0 | 3,295.00p | SI Trade |
09:38:49 - 30-Apr-26 |
| Buy* | 1,001 | 3,295.6216p | Ordinary |
09:38:44 - 30-Apr-26 |
| Sell* | 1 | 3,295.105p | Ordinary |
09:38:42 - 30-Apr-26 |
| Unknown* | 0 | 3,295.50p | SI Trade |
09:38:36 - 30-Apr-26 |
| Buy* | 300 | 3,296.50p | Automatic Execution |
09:38:34 - 30-Apr-26 |
| Buy* | 237 | 3,296.50p | Automatic Execution |
09:38:34 - 30-Apr-26 |
| Sell* | 98 | 3,296.50p | Automatic Execution |
09:38:32 - 30-Apr-26 |
| Unknown* | 0 | 3,296.50p | SI Trade |
09:38:30 - 30-Apr-26 |
| Unknown* | 0 | 3,297.00p | SI Trade |
09:38:25 - 30-Apr-26 |
| Sell* | 306 | 3,296.502p | Ordinary |
09:38:23 - 30-Apr-26 |
| Unknown* | 0 | 3,297.00p | SI Trade |
09:38:22 - 30-Apr-26 |
| Sell* | 1,104 | 3,297.00p | Automatic Execution |
09:38:10 - 30-Apr-26 |
| Sell* | 1 | 3,297.00p | Automatic Execution |
09:38:10 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | SI Trade |
09:38:04 - 30-Apr-26 |
| Sell* | 169 | 3,297.50p | Automatic Execution |
09:37:58 - 30-Apr-26 |
| Buy* | 150 | 3,297.905p | Ordinary |
09:37:56 - 30-Apr-26 |
| Sell* | 92 | 3,297.245p | Ordinary |
09:37:55 - 30-Apr-26 |
| Sell* | 7 | 3,297.50p | SI Trade |
09:37:52 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | SI Trade |
09:37:37 - 30-Apr-26 |
| Buy* | 210 | 3,297.50p | Automatic Execution |
09:37:33 - 30-Apr-26 |
| Buy* | 9 | 3,298.00p | SI Trade |
09:37:28 - 30-Apr-26 |
| Buy* | 70 | 3,297.5995p | Ordinary |
09:37:24 - 30-Apr-26 |
| Buy* | 71 | 3,297.501p | Ordinary |
09:37:24 - 30-Apr-26 |
| Sell* | 46 | 3,298.00p | Automatic Execution |
09:37:17 - 30-Apr-26 |
| Sell* | 2 | 3,298.00p | Automatic Execution |
09:37:17 - 30-Apr-26 |
| Sell* | 188 | 3,298.00p | Automatic Execution |
09:37:17 - 30-Apr-26 |
| Unknown* | 0 | 3,298.50p | SI Trade |
09:37:09 - 30-Apr-26 |
| Buy* | 276 | 3,298.50p | Automatic Execution |
09:37:08 - 30-Apr-26 |
| Sell* | 109 | 3,297.50p | Automatic Execution |
09:37:06 - 30-Apr-26 |
| Sell* | 39 | 3,297.50p | Automatic Execution |
09:37:06 - 30-Apr-26 |
| Buy* | 2 | 3,297.8383p | Ordinary |
09:37:03 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | SI Trade |
09:37:02 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | SI Trade |
09:37:02 - 30-Apr-26 |
| Unknown* | 0 | 3,297.50p | SI Trade |
09:36:50 - 30-Apr-26 |
| Sell* | 1,000 | 3,298.00p | SI Trade |
09:36:47 - 30-Apr-26 |
| Buy* | 100 | 3,298.00p | Automatic Execution |
09:36:45 - 30-Apr-26 |
| Buy* | 750 | 3,298.00p | Automatic Execution |
09:36:45 - 30-Apr-26 |
| Sell* | 156 | 3,298.00p | Automatic Execution |
09:36:45 - 30-Apr-26 |
| Sell* | 41 | 3,298.00p | Automatic Execution |
09:36:45 - 30-Apr-26 |
| Unknown* | 0 | 3,298.50p | SI Trade |
09:36:40 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:36:28 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:36:28 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:36:28 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:36:28 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:36:28 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:36:28 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:36:28 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:36:28 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:36:28 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:36:28 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:36:28 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:36:28 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | SI Trade |
09:36:28 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:36:27 - 30-Apr-26 |
| Unknown* | 0 | 3,298.00p | OTC Trade |
09:36:27 - 30-Apr-26 |