Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 159 3,461.00p Automatic Execution
 16:39:53 - 19-Mar-26
Sell* 159 3,461.00p Automatic Execution
 16:39:53 - 19-Mar-26
Sell* 159 3,461.00p Automatic Execution
 16:39:53 - 19-Mar-26
Sell* 159 3,461.00p Automatic Execution
 16:39:49 - 19-Mar-26
Sell* 559 3,461.00p Automatic Execution
 16:39:48 - 19-Mar-26
Sell* 551 3,461.00p Automatic Execution
 16:39:48 - 19-Mar-26
Sell* 100 3,461.00p Automatic Execution
 16:39:48 - 19-Mar-26
Buy* 1,248 3,461.00p Automatic Execution
 16:39:48 - 19-Mar-26
Buy* 400 3,461.00p Automatic Execution
 16:39:48 - 19-Mar-26
Buy* 200 3,461.00p Automatic Execution
 16:39:48 - 19-Mar-26
Buy* 200 3,461.00p Automatic Execution
 16:39:48 - 19-Mar-26
Buy* 100 3,461.00p Automatic Execution
 16:39:48 - 19-Mar-26
Buy* 1,100 3,461.00p Automatic Execution
 16:39:48 - 19-Mar-26
Buy* 2,496 3,461.00p Automatic Execution
 16:39:48 - 19-Mar-26
Buy* 20,000 3,461.00p Automatic Execution
 16:39:48 - 19-Mar-26
Buy* 7,991 3,461.00p Automatic Execution
 16:39:48 - 19-Mar-26
Sell* 12,009 3,461.00p Automatic Execution
 16:39:34 - 19-Mar-26
Sell* 235 3,461.00p Automatic Execution
 16:39:34 - 19-Mar-26
Sell* 20,000 3,461.00p Automatic Execution
 16:39:34 - 19-Mar-26
Sell* 1,114 3,461.00p Automatic Execution
 16:39:34 - 19-Mar-26
Sell* 1,205 3,461.00p Automatic Execution
 16:39:34 - 19-Mar-26
Sell* 145 3,461.00p Automatic Execution
 16:39:34 - 19-Mar-26
Sell* 372 3,461.00p Automatic Execution
 16:39:33 - 19-Mar-26
Sell* 435 3,461.00p Automatic Execution
 16:39:33 - 19-Mar-26
Sell* 200 3,461.00p Automatic Execution
 16:39:33 - 19-Mar-26
Sell* 666 3,461.00p Automatic Execution
 16:39:33 - 19-Mar-26
Sell* 1,273 3,461.00p Automatic Execution
 16:39:33 - 19-Mar-26
Sell* 159 3,461.00p Automatic Execution
 16:39:33 - 19-Mar-26
Sell* 263 3,461.00p Automatic Execution
 16:39:24 - 19-Mar-26
Sell* 22 3,461.00p Automatic Execution
 16:39:23 - 19-Mar-26
Sell* 110 3,461.00p Automatic Execution
 16:39:23 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:23 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:23 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:22 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:22 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:22 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:22 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:22 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:22 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:22 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:22 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:22 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:22 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:21 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:21 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:21 - 19-Mar-26
Sell* 6 3,461.00p Automatic Execution
 16:39:21 - 19-Mar-26
Sell* 25 3,461.00p Automatic Execution
 16:39:21 - 19-Mar-26
Sell* 163 3,461.00p Automatic Execution
 16:39:21 - 19-Mar-26
Sell* 275 3,461.00p Automatic Execution
 16:39:21 - 19-Mar-26
Sell* 484 3,461.00p Automatic Execution
 16:39:21 - 19-Mar-26
Sell* 574 3,461.00p Automatic Execution
 16:39:21 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:19 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:19 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:19 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:19 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:19 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:19 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:19 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:19 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:19 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:18 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:18 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:18 - 19-Mar-26
Sell* 4 3,461.00p Automatic Execution
 16:39:18 - 19-Mar-26
Sell* 20 3,461.00p Automatic Execution
 16:39:18 - 19-Mar-26
Sell* 99 3,461.00p Automatic Execution
 16:39:18 - 19-Mar-26
Sell* 604 3,461.00p Automatic Execution
 16:39:18 - 19-Mar-26
Sell* 19 3,461.00p Automatic Execution
 16:39:18 - 19-Mar-26
Sell* 7 3,461.00p Automatic Execution
 16:39:18 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:16 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:16 - 19-Mar-26
Sell* 161 3,461.00p Automatic Execution
 16:39:16 - 19-Mar-26
Sell* 182 3,461.00p Automatic Execution
 16:39:16 - 19-Mar-26
Sell* 2 3,461.00p Automatic Execution
 16:39:16 - 19-Mar-26
Sell* 2 3,461.00p Automatic Execution
 16:39:16 - 19-Mar-26
Sell* 200 3,461.00p Automatic Execution
 16:39:16 - 19-Mar-26
Sell* 649 3,461.00p Automatic Execution
 16:39:16 - 19-Mar-26
Sell* 73 3,461.00p Automatic Execution
 16:39:16 - 19-Mar-26
Sell* 2,200 3,461.00p Automatic Execution
 16:39:16 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:16 - 19-Mar-26
Sell* 6 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 30 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 143 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 322 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 200 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 167 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 500 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 200 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 1,342 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 2 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 14 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 142 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 2,000 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 78 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 122 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 518 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 289 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 200 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 10 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 588 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 1,998 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 188 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 684 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 2,200 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 12 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 2 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 200 3,461.00p Automatic Execution
 16:39:15 - 19-Mar-26
Sell* 200 3,461.00p Automatic Execution
 16:39:11 - 19-Mar-26
Sell* 159 3,461.00p Automatic Execution
 16:39:08 - 19-Mar-26
Sell* 123 3,461.00p Automatic Execution
 16:39:07 - 19-Mar-26
Sell* 281 3,461.00p Automatic Execution
 16:39:07 - 19-Mar-26
Sell* 59 3,461.00p Automatic Execution
 16:39:06 - 19-Mar-26
Sell* 180 3,461.00p Automatic Execution
 16:39:06 - 19-Mar-26
Sell* 38 3,461.00p Automatic Execution
 16:39:04 - 19-Mar-26
Sell* 20 3,461.00p Automatic Execution
 16:39:04 - 19-Mar-26
Sell* 179 3,461.00p Automatic Execution
 16:39:04 - 19-Mar-26
Sell* 103 3,461.00p Automatic Execution
 16:39:04 - 19-Mar-26
Sell* 33 3,461.00p Automatic Execution
 16:39:03 - 19-Mar-26
Sell* 79 3,461.00p Automatic Execution
 16:39:02 - 19-Mar-26
Sell* 20 3,461.00p Automatic Execution
 16:39:02 - 19-Mar-26
Sell* 2,114 3,461.00p Automatic Execution
 16:39:02 - 19-Mar-26
Sell* 86 3,461.00p Automatic Execution
 16:39:02 - 19-Mar-26
Sell* 369 3,461.00p Automatic Execution
 16:39:01 - 19-Mar-26
Sell* 495 3,461.00p Automatic Execution
 16:39:01 - 19-Mar-26
Sell* 335 3,461.00p Automatic Execution
 16:39:01 - 19-Mar-26
Sell* 180 3,461.00p Automatic Execution
 16:39:01 - 19-Mar-26
Sell* 175 3,461.00p Automatic Execution
 16:39:00 - 19-Mar-26
Sell* 427 3,461.00p Automatic Execution
 16:39:00 - 19-Mar-26
Sell* 159 3,461.00p Automatic Execution
 16:39:00 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:00 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:39:00 - 19-Mar-26
Sell* 4 3,461.00p Automatic Execution
 16:39:00 - 19-Mar-26
Sell* 20 3,461.00p Automatic Execution
 16:39:00 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:38:58 - 19-Mar-26
Sell* 3 3,461.00p Automatic Execution
 16:38:58 - 19-Mar-26
Sell* 17 3,461.00p Automatic Execution
 16:38:58 - 19-Mar-26
Sell* 79 3,461.00p Automatic Execution
 16:38:58 - 19-Mar-26
Sell* 585 3,461.00p Automatic Execution
 16:38:58 - 19-Mar-26
Sell* 49 3,461.00p Automatic Execution
 16:38:58 - 19-Mar-26
Sell* 201 3,461.00p Automatic Execution
 16:38:57 - 19-Mar-26
Sell* 201 3,461.00p Automatic Execution
 16:38:57 - 19-Mar-26
Sell* 201 3,461.00p Automatic Execution
 16:38:57 - 19-Mar-26
Sell* 185 3,461.00p Automatic Execution
 16:38:57 - 19-Mar-26
Sell* 185 3,461.00p Automatic Execution
 16:38:57 - 19-Mar-26
Sell* 319 3,461.00p Automatic Execution
 16:38:57 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:38:56 - 19-Mar-26
Sell* 6 3,461.00p Automatic Execution
 16:38:56 - 19-Mar-26
Sell* 27 3,461.00p Automatic Execution
 16:38:56 - 19-Mar-26
Sell* 588 3,461.00p Automatic Execution
 16:38:56 - 19-Mar-26
Sell* 650 3,461.00p Automatic Execution
 16:38:56 - 19-Mar-26
Sell* 1 3,461.00p Automatic Execution
 16:38:56 - 19-Mar-26
Sell* 3 3,461.00p Automatic Execution
 16:38:56 - 19-Mar-26
Sell* 17 3,461.00p Automatic Execution
 16:38:56 - 19-Mar-26
Sell* 79 3,461.00p Automatic Execution
 16:38:55 - 19-Mar-26
Sell* 340 3,461.00p Automatic Execution
 16:38:55 - 19-Mar-26
Sell* 159 3,461.00p Automatic Execution
 16:38:55 - 19-Mar-26
Sell* 23 3,461.00p Automatic Execution
 16:38:52 - 19-Mar-26
Sell* 116 3,461.00p Automatic Execution
 16:38:52 - 19-Mar-26
Sell* 447 3,461.00p Automatic Execution
 16:38:52 - 19-Mar-26
Sell* 20 3,461.00p Automatic Execution
 16:38:52 - 19-Mar-26
Sell* 526 3,461.00p Automatic Execution
 16:38:51 - 19-Mar-26
Sell* 526 3,461.00p Automatic Execution
 16:38:51 - 19-Mar-26
Sell* 644 3,461.00p Automatic Execution
 16:38:51 - 19-Mar-26
Sell* 815 3,461.00p Automatic Execution
 16:38:51 - 19-Mar-26
Sell* 495 3,461.00p Automatic Execution
 16:38:51 - 19-Mar-26
Sell* 639 3,461.00p Automatic Execution
 16:38:51 - 19-Mar-26
Sell* 11 3,461.00p Automatic Execution
 16:38:50 - 19-Mar-26
Sell* 751 3,461.00p Automatic Execution
 16:38:50 - 19-Mar-26
Sell* 519 3,461.00p Automatic Execution
 16:38:50 - 19-Mar-26
Sell* 47 3,461.00p Automatic Execution
 16:38:50 - 19-Mar-26
Sell* 159 3,461.00p Automatic Execution
 16:38:49 - 19-Mar-26
Sell* 20,000 3,461.00p Automatic Execution
 16:38:48 - 19-Mar-26
Sell* 457 3,461.00p Automatic Execution
 16:38:48 - 19-Mar-26
Sell* 159 3,461.00p Automatic Execution
 16:38:47 - 19-Mar-26
Sell* 591 3,461.00p Automatic Execution
 16:38:47 - 19-Mar-26
Sell* 270 3,461.00p Automatic Execution
 16:38:40 - 19-Mar-26
Sell* 978 3,461.00p Automatic Execution
 16:38:39 - 19-Mar-26
Sell* 820 3,461.00p Automatic Execution
 16:38:39 - 19-Mar-26
Sell* 663 3,461.00p Automatic Execution
 16:38:39 - 19-Mar-26
Sell* 158 3,461.00p Automatic Execution
 16:38:39 - 19-Mar-26
Sell* 175 3,461.00p Automatic Execution
 16:38:39 - 19-Mar-26
Sell* 511 3,461.00p Automatic Execution
 16:38:39 - 19-Mar-26
Sell* 671 3,461.00p Automatic Execution
 16:38:39 - 19-Mar-26
Sell* 983 3,461.00p Automatic Execution
 16:38:38 - 19-Mar-26
Sell* 159 3,461.00p Automatic Execution
 16:38:38 - 19-Mar-26
Sell* 179 3,461.00p Automatic Execution
 16:38:35 - 19-Mar-26
Sell* 19 3,461.00p Automatic Execution
 16:38:33 - 19-Mar-26
Sell* 339 3,461.00p Automatic Execution
 16:38:32 - 19-Mar-26
Sell* 579 3,461.00p Automatic Execution
 16:38:32 - 19-Mar-26
Sell* 159 3,461.00p Automatic Execution
 16:38:32 - 19-Mar-26
Sell* 511 3,461.00p Automatic Execution
 16:38:31 - 19-Mar-26
Sell* 547 3,461.00p Automatic Execution
 16:38:31 - 19-Mar-26
Sell* 54 3,461.00p Automatic Execution
 16:38:31 - 19-Mar-26
Sell* 76 3,461.00p Automatic Execution
 16:38:00 - 19-Mar-26
Sell* 76 3,461.00p Automatic Execution
 16:37:59 - 19-Mar-26
Sell* 175 3,461.00p Automatic Execution
 16:37:59 - 19-Mar-26
Sell* 415 3,461.00p Automatic Execution
 16:37:59 - 19-Mar-26
Sell* 159 3,461.00p Automatic Execution
 16:37:59 - 19-Mar-26
Sell* 399 3,461.00p Automatic Execution
 16:37:59 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79