| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,638 | 3,363.3122p | Currency Conversion OTC Trade |
17:06:09 - 24-Mar-26 |
| Unknown* | 19,638 | 3,363.3122p | Currency Conversion OTC Trade |
16:56:05 - 24-Mar-26 |
| Buy* | 296 | 3,460.00p | Automatic Execution |
16:36:23 - 24-Mar-26 |
| Buy* | 3,023,150 | 3,460.00p | Suspected BUY Trade |
16:35:03 - 24-Mar-26 |
| Sell* | 291 | 3,444.00p | Automatic Execution |
16:30:00 - 24-Mar-26 |
| Buy* | 200 | 3,444.50p | Automatic Execution |
16:29:59 - 24-Mar-26 |
| Buy* | 200 | 3,444.50p | Automatic Execution |
16:29:59 - 24-Mar-26 |
| Sell* | 274 | 3,443.50p | Automatic Execution |
16:29:59 - 24-Mar-26 |
| Buy* | 379 | 3,444.00p | Automatic Execution |
16:29:58 - 24-Mar-26 |
| Buy* | 1,300 | 3,444.00p | Automatic Execution |
16:29:58 - 24-Mar-26 |
| Buy* | 500 | 3,444.00p | Automatic Execution |
16:29:58 - 24-Mar-26 |
| Buy* | 306 | 3,444.00p | Automatic Execution |
16:29:58 - 24-Mar-26 |
| Buy* | 200 | 3,444.00p | Automatic Execution |
16:29:58 - 24-Mar-26 |
| Buy* | 981 | 3,444.00p | Automatic Execution |
16:29:58 - 24-Mar-26 |
| Buy* | 175 | 3,444.00p | Automatic Execution |
16:29:58 - 24-Mar-26 |
| Unknown* | 0 | 3,444.00p | SI Trade |
16:29:56 - 24-Mar-26 |
| Sell* | 300 | 3,443.00p | Automatic Execution |
16:29:52 - 24-Mar-26 |
| Unknown* | 3 | 3,443.75p | SI Trade |
16:29:46 - 24-Mar-26 |
| Sell* | 1,103 | 3,443.50p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 252 | 3,443.50p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 671 | 3,443.50p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 200 | 3,443.50p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 231 | 3,443.50p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 429 | 3,443.641p | Ordinary |
16:29:43 - 24-Mar-26 |
| Unknown* | 0 | 3,444.50p | SI Trade |
16:29:27 - 24-Mar-26 |
| Sell* | 95 | 3,443.778p | Ordinary |
16:29:26 - 24-Mar-26 |
| Buy* | 258 | 3,444.00p | Automatic Execution |
16:29:26 - 24-Mar-26 |
| Sell* | 3 | 3,443.50p | Automatic Execution |
16:29:25 - 24-Mar-26 |
| Sell* | 369 | 3,443.50p | Automatic Execution |
16:29:25 - 24-Mar-26 |
| Buy* | 895 | 3,444.50p | Automatic Execution |
16:29:18 - 24-Mar-26 |
| Buy* | 258 | 3,444.50p | Automatic Execution |
16:29:18 - 24-Mar-26 |
| Sell* | 6 | 3,444.00p | SI Trade |
16:29:15 - 24-Mar-26 |
| Buy* | 258 | 3,444.50p | Automatic Execution |
16:29:15 - 24-Mar-26 |
| Buy* | 39 | 3,444.50p | Automatic Execution |
16:29:15 - 24-Mar-26 |
| Buy* | 231 | 3,444.50p | Automatic Execution |
16:29:15 - 24-Mar-26 |
| Buy* | 570 | 3,444.50p | Automatic Execution |
16:29:15 - 24-Mar-26 |
| Sell* | 222 | 3,444.00p | Automatic Execution |
16:29:14 - 24-Mar-26 |
| Sell* | 309 | 3,444.00p | Automatic Execution |
16:29:14 - 24-Mar-26 |
| Sell* | 1,103 | 3,444.00p | Automatic Execution |
16:29:14 - 24-Mar-26 |
| Sell* | 570 | 3,444.00p | Automatic Execution |
16:29:14 - 24-Mar-26 |
| Sell* | 117 | 3,444.00p | Automatic Execution |
16:29:14 - 24-Mar-26 |
| Sell* | 283 | 3,444.00p | Automatic Execution |
16:29:14 - 24-Mar-26 |
| Sell* | 128 | 3,444.00p | Automatic Execution |
16:29:14 - 24-Mar-26 |
| Sell* | 190 | 3,444.50p | Automatic Execution |
16:29:12 - 24-Mar-26 |
| Sell* | 15 | 3,445.00p | Automatic Execution |
16:29:12 - 24-Mar-26 |
| Sell* | 16 | 3,445.00p | Automatic Execution |
16:29:12 - 24-Mar-26 |
| Buy* | 848 | 3,445.50p | Automatic Execution |
16:29:12 - 24-Mar-26 |
| Unknown* | 0 | 3,446.00p | SI Trade |
16:29:08 - 24-Mar-26 |
| Buy* | 351 | 3,445.50p | Automatic Execution |
16:29:08 - 24-Mar-26 |
| Sell* | 422 | 3,445.0054p | Ordinary |
16:29:08 - 24-Mar-26 |
| Unknown* | 10,627 | 3,445.50p | SI Trade |
16:29:06 - 24-Mar-26 |
| Sell* | 570 | 3,445.50p | Automatic Execution |
16:29:06 - 24-Mar-26 |
| Buy* | 303 | 3,445.50p | Automatic Execution |
16:29:05 - 24-Mar-26 |
| Buy* | 22 | 3,445.50p | Automatic Execution |
16:29:05 - 24-Mar-26 |
| Sell* | 838 | 3,445.00p | Automatic Execution |
16:29:03 - 24-Mar-26 |
| Buy* | 258 | 3,445.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Sell* | 1,076 | 3,445.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Sell* | 12 | 3,445.00p | SI Trade |
16:29:02 - 24-Mar-26 |
| Sell* | 27 | 3,445.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Buy* | 1,246 | 3,445.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Unknown* | 0 | 3,445.00p | SI Trade |
16:29:01 - 24-Mar-26 |
| Buy* | 178 | 3,445.00p | Automatic Execution |
16:28:57 - 24-Mar-26 |
| Sell* | 1 | 3,444.00p | SI Trade |
16:28:56 - 24-Mar-26 |
| Buy* | 2 | 3,445.00p | SI Trade |
16:28:55 - 24-Mar-26 |
| Sell* | 8 | 3,444.00p | SI Trade |
16:28:48 - 24-Mar-26 |
| Buy* | 714 | 3,444.50p | Automatic Execution |
16:28:48 - 24-Mar-26 |
| Buy* | 200 | 3,444.50p | Automatic Execution |
16:28:48 - 24-Mar-26 |
| Buy* | 4,381 | 3,445.00p | Ordinary |
16:28:45 - 24-Mar-26 |
| Sell* | 367 | 3,444.50p | Automatic Execution |
16:28:44 - 24-Mar-26 |
| Sell* | 358 | 3,444.50p | Automatic Execution |
16:28:44 - 24-Mar-26 |
| Sell* | 257 | 3,444.50p | Automatic Execution |
16:28:44 - 24-Mar-26 |
| Sell* | 3 | 3,444.50p | Automatic Execution |
16:28:44 - 24-Mar-26 |
| Buy* | 301 | 3,445.00p | Automatic Execution |
16:28:42 - 24-Mar-26 |
| Buy* | 2 | 3,445.00p | Automatic Execution |
16:28:42 - 24-Mar-26 |
| Buy* | 2,923 | 3,445.00p | Automatic Execution |
16:28:42 - 24-Mar-26 |
| Buy* | 364 | 3,445.00p | Automatic Execution |
16:28:42 - 24-Mar-26 |
| Buy* | 258 | 3,445.00p | Automatic Execution |
16:28:42 - 24-Mar-26 |
| Buy* | 5 | 3,445.00p | SI Trade |
16:28:40 - 24-Mar-26 |
| Sell* | 500 | 3,444.50p | SI Trade |
16:28:39 - 24-Mar-26 |
| Sell* | 1,438 | 3,444.059p | Ordinary |
16:28:36 - 24-Mar-26 |
| Sell* | 9 | 3,444.50p | SI Trade |
16:28:26 - 24-Mar-26 |
| Unknown* | 8 | 3,444.50p | OTC Trade |
16:28:20 - 24-Mar-26 |
| Buy* | 50 | 3,445.1165p | Ordinary |
16:28:15 - 24-Mar-26 |
| Unknown* | 1 | 3,444.00p | OTC Trade |
16:28:14 - 24-Mar-26 |
| Sell* | 620 | 3,445.00p | Automatic Execution |
16:28:12 - 24-Mar-26 |
| Sell* | 565 | 3,445.00p | Automatic Execution |
16:28:12 - 24-Mar-26 |
| Sell* | 2 | 3,445.00p | SI Trade |
16:28:07 - 24-Mar-26 |
| Sell* | 1 | 3,445.00p | SI Trade |
16:28:07 - 24-Mar-26 |
| Sell* | 52 | 3,445.00p | Automatic Execution |
16:28:07 - 24-Mar-26 |
| Sell* | 11 | 3,445.00p | Automatic Execution |
16:28:07 - 24-Mar-26 |
| Sell* | 23 | 3,445.00p | Automatic Execution |
16:28:07 - 24-Mar-26 |
| Sell* | 13 | 3,445.00p | Automatic Execution |
16:28:07 - 24-Mar-26 |
| Sell* | 36 | 3,445.00p | Automatic Execution |
16:28:07 - 24-Mar-26 |
| Sell* | 190 | 3,445.00p | Automatic Execution |
16:28:07 - 24-Mar-26 |
| Buy* | 157 | 3,445.00p | Automatic Execution |
16:28:07 - 24-Mar-26 |
| Buy* | 2,708 | 3,445.00p | Automatic Execution |
16:28:07 - 24-Mar-26 |
| Buy* | 583 | 3,445.00p | Automatic Execution |
16:28:07 - 24-Mar-26 |
| Buy* | 175 | 3,445.00p | Automatic Execution |
16:28:07 - 24-Mar-26 |
| Buy* | 168 | 3,445.00p | Automatic Execution |
16:28:07 - 24-Mar-26 |
| Sell* | 570 | 3,444.50p | Automatic Execution |
16:28:01 - 24-Mar-26 |
| Sell* | 1 | 3,444.50p | Automatic Execution |
16:28:01 - 24-Mar-26 |
| Buy* | 100 | 3,444.5923p | Ordinary |
16:28:00 - 24-Mar-26 |
| Sell* | 390 | 3,444.50p | Automatic Execution |
16:28:00 - 24-Mar-26 |
| Sell* | 715 | 3,444.50p | Automatic Execution |
16:28:00 - 24-Mar-26 |
| Sell* | 211 | 3,444.50p | Automatic Execution |
16:28:00 - 24-Mar-26 |
| Sell* | 622 | 3,444.50p | Automatic Execution |
16:28:00 - 24-Mar-26 |
| Sell* | 1,103 | 3,444.50p | Automatic Execution |
16:28:00 - 24-Mar-26 |
| Sell* | 338 | 3,444.50p | Automatic Execution |
16:28:00 - 24-Mar-26 |
| Sell* | 232 | 3,444.50p | Automatic Execution |
16:28:00 - 24-Mar-26 |
| Sell* | 2 | 3,444.50p | Automatic Execution |
16:28:00 - 24-Mar-26 |
| Unknown* | 0 | 3,444.50p | SI Trade |
16:27:59 - 24-Mar-26 |
| Sell* | 30 | 3,444.6297p | Ordinary |
16:27:56 - 24-Mar-26 |
| Unknown* | 0 | 3,444.00p | SI Trade |
16:27:56 - 24-Mar-26 |
| Unknown* | 4 | 3,444.50p | SI Trade |
16:27:54 - 24-Mar-26 |
| Sell* | 9 | 3,444.061p | Ordinary |
16:27:54 - 24-Mar-26 |
| Buy* | 194 | 3,445.00p | Automatic Execution |
16:27:53 - 24-Mar-26 |
| Buy* | 704 | 3,445.00p | Automatic Execution |
16:27:53 - 24-Mar-26 |
| Sell* | 250 | 3,444.061p | Ordinary |
16:27:53 - 24-Mar-26 |
| Unknown* | 0 | 3,445.00p | SI Trade |
16:27:52 - 24-Mar-26 |
| Sell* | 1,103 | 3,444.50p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Buy* | 457 | 3,444.50p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Buy* | 258 | 3,444.50p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Sell* | 421 | 3,444.50p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Sell* | 258 | 3,444.50p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Sell* | 174 | 3,444.50p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Buy* | 570 | 3,444.50p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Sell* | 308 | 3,444.00p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Sell* | 150 | 3,444.00p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Sell* | 141 | 3,444.00p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Sell* | 482 | 3,444.00p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Sell* | 716 | 3,444.00p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Sell* | 7 | 3,444.50p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Sell* | 171 | 3,444.50p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Sell* | 192 | 3,444.50p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Sell* | 487 | 3,444.50p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Buy* | 1,300 | 3,444.50p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Buy* | 390 | 3,444.50p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Buy* | 2,993 | 3,444.50p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Buy* | 243 | 3,444.50p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Buy* | 64 | 3,444.50p | Automatic Execution |
16:27:49 - 24-Mar-26 |
| Unknown* | 0 | 3,444.00p | SI Trade |
16:27:48 - 24-Mar-26 |
| Sell* | 3 | 3,444.00p | SI Trade |
16:27:46 - 24-Mar-26 |
| Sell* | 570 | 3,444.00p | Automatic Execution |
16:27:46 - 24-Mar-26 |
| Buy* | 185 | 3,444.00p | Automatic Execution |
16:27:44 - 24-Mar-26 |
| Sell* | 109 | 3,443.50p | Automatic Execution |
16:27:40 - 24-Mar-26 |
| Sell* | 390 | 3,443.50p | Automatic Execution |
16:27:40 - 24-Mar-26 |
| Sell* | 400 | 3,443.50p | Automatic Execution |
16:27:40 - 24-Mar-26 |
| Sell* | 570 | 3,443.50p | Automatic Execution |
16:27:40 - 24-Mar-26 |
| Buy* | 570 | 3,444.00p | Automatic Execution |
16:27:39 - 24-Mar-26 |
| Buy* | 299 | 3,444.00p | Automatic Execution |
16:27:39 - 24-Mar-26 |
| Buy* | 258 | 3,444.00p | Automatic Execution |
16:27:39 - 24-Mar-26 |
| Unknown* | 0 | 3,443.50p | SI Trade |
16:27:37 - 24-Mar-26 |
| Buy* | 47 | 3,444.00p | Automatic Execution |
16:27:36 - 24-Mar-26 |
| Buy* | 165 | 3,444.00p | Automatic Execution |
16:27:36 - 24-Mar-26 |
| Buy* | 2,253 | 3,444.00p | Automatic Execution |
16:27:36 - 24-Mar-26 |
| Buy* | 623 | 3,444.00p | Automatic Execution |
16:27:36 - 24-Mar-26 |
| Buy* | 370 | 3,444.00p | Automatic Execution |
16:27:36 - 24-Mar-26 |
| Buy* | 716 | 3,444.00p | Automatic Execution |
16:27:36 - 24-Mar-26 |
| Unknown* | 0 | 3,443.50p | SI Trade |
16:27:33 - 24-Mar-26 |
| Buy* | 570 | 3,444.00p | Automatic Execution |
16:27:29 - 24-Mar-26 |
| Buy* | 373 | 3,444.00p | Automatic Execution |
16:27:28 - 24-Mar-26 |
| Sell* | 2 | 3,444.00p | SI Trade |
16:27:27 - 24-Mar-26 |
| Sell* | 90 | 3,444.00p | SI Trade |
16:27:27 - 24-Mar-26 |
| Buy* | 1,200 | 3,444.00p | Automatic Execution |
16:27:27 - 24-Mar-26 |
| Buy* | 2,253 | 3,444.00p | Automatic Execution |
16:27:27 - 24-Mar-26 |
| Buy* | 92 | 3,444.00p | Automatic Execution |
16:27:27 - 24-Mar-26 |
| Buy* | 258 | 3,444.00p | Automatic Execution |
16:27:27 - 24-Mar-26 |
| Unknown* | 0 | 3,444.00p | SI Trade |
16:27:25 - 24-Mar-26 |
| Sell* | 1 | 3,444.00p | Automatic Execution |
16:27:20 - 24-Mar-26 |
| Sell* | 148 | 3,444.00p | Automatic Execution |
16:27:20 - 24-Mar-26 |
| Unknown* | 0 | 3,444.50p | SI Trade |
16:27:18 - 24-Mar-26 |
| Buy* | 28 | 3,444.3945p | Ordinary |
16:27:14 - 24-Mar-26 |
| Sell* | 60 | 3,444.111p | Ordinary |
16:27:10 - 24-Mar-26 |
| Sell* | 30 | 3,444.00p | SI Trade |
16:27:07 - 24-Mar-26 |
| Buy* | 22 | 3,444.50p | Ordinary |
16:27:06 - 24-Mar-26 |
| Sell* | 12 | 3,444.50p | Automatic Execution |
16:27:04 - 24-Mar-26 |
| Sell* | 18 | 3,444.50p | Automatic Execution |
16:27:04 - 24-Mar-26 |
| Sell* | 151 | 3,444.50p | Automatic Execution |
16:27:04 - 24-Mar-26 |
| Buy* | 11 | 3,445.00p | Automatic Execution |
16:27:03 - 24-Mar-26 |
| Buy* | 110 | 3,444.895p | Ordinary |
16:27:02 - 24-Mar-26 |
| Buy* | 63 | 3,445.00p | Automatic Execution |
16:27:02 - 24-Mar-26 |
| Buy* | 177 | 3,445.00p | Automatic Execution |
16:26:55 - 24-Mar-26 |
| Buy* | 1,103 | 3,445.00p | Automatic Execution |
16:26:55 - 24-Mar-26 |
| Buy* | 150 | 3,445.21p | Ordinary |
16:26:53 - 24-Mar-26 |
| Sell* | 34 | 3,444.50p | SI Trade |
16:26:52 - 24-Mar-26 |
| Sell* | 646 | 3,445.50p | Automatic Execution |
16:26:49 - 24-Mar-26 |
| Buy* | 178 | 3,445.50p | Automatic Execution |
16:26:49 - 24-Mar-26 |
| Sell* | 444 | 3,445.50p | Automatic Execution |
16:26:49 - 24-Mar-26 |
| Sell* | 271 | 3,445.50p | Automatic Execution |
16:26:49 - 24-Mar-26 |
| Sell* | 646 | 3,445.50p | Automatic Execution |
16:26:49 - 24-Mar-26 |
| Unknown* | 0 | 3,446.00p | SI Trade |
16:26:47 - 24-Mar-26 |
| Sell* | 2 | 3,445.00p | SI Trade |
16:26:47 - 24-Mar-26 |
| Sell* | 570 | 3,445.50p | Automatic Execution |
16:26:47 - 24-Mar-26 |
| Buy* | 5 | 3,446.00p | SI Trade |
16:26:46 - 24-Mar-26 |
| Sell* | 2,000 | 3,445.191p | Ordinary |
16:26:44 - 24-Mar-26 |
| Unknown* | 2 | 3,445.50p | SI Trade |
16:26:42 - 24-Mar-26 |
| Sell* | 97 | 3,445.50p | Automatic Execution |
16:26:40 - 24-Mar-26 |
| Buy* | 234 | 3,445.50p | Automatic Execution |
16:26:40 - 24-Mar-26 |
| Sell* | 213 | 3,445.50p | Automatic Execution |
16:26:40 - 24-Mar-26 |
| Unknown* | 0 | 3,445.00p | SI Trade |
16:26:39 - 24-Mar-26 |