Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 2,794.00p Automatic Execution
 16:39:33 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:39:17 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:38:37 - 19-Nov-25
Sell* 1,000 2,794.00p Automatic Execution
 16:38:31 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:38:25 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:38:17 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:38:15 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:38:13 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:38:11 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:38:11 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:38:09 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:38:09 - 19-Nov-25
Sell* 6,000 2,794.00p Automatic Execution
 16:38:07 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:38:05 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:38:01 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:37:59 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:37:55 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:37:55 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:37:53 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:37:51 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:37:51 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:37:47 - 19-Nov-25
Sell* 1,958 2,794.00p Automatic Execution
 16:37:45 - 19-Nov-25
Sell* 42 2,794.00p Automatic Execution
 16:37:45 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:37:43 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:37:43 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:37:43 - 19-Nov-25
Buy* 26,375 2,805.951p SI Trade
 16:37:15 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:36:11 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:35:23 - 19-Nov-25
Sell* 6,000 2,794.00p Automatic Execution
 16:35:21 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:35:17 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:35:17 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:35:15 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:35:13 - 19-Nov-25
Sell* 4,000 2,794.00p Automatic Execution
 16:35:13 - 19-Nov-25
Sell* 2,000 2,794.00p Automatic Execution
 16:35:11 - 19-Nov-25
Sell* 2,576 2,794.00p Automatic Execution
 16:35:11 - 19-Nov-25
Buy* 1,735 2,794.00p Automatic Execution
 16:35:11 - 19-Nov-25
Buy* 3,689 2,794.00p Automatic Execution
 16:35:11 - 19-Nov-25
Buy* 1,302 2,794.00p Automatic Execution
 16:35:11 - 19-Nov-25
Sell* 227 2,794.00p SI Trade
 16:35:10 - 19-Nov-25
Sell* 211 2,794.00p SI Trade
 16:35:10 - 19-Nov-25
Sell* 115,908 2,794.00p SI Trade
 16:35:10 - 19-Nov-25
Sell* 1 2,794.00p SI Trade
 16:35:10 - 19-Nov-25
Buy* 8,000 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 86 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 36 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 16 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 1,200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 50 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 134 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 50 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 104 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 186 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 800 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 400 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 400 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 400 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 400 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 4 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 150 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 150 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 20 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 72 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 74 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 6 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 550 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 1,400 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 320 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 150 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 20 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 160 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 450 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 20 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 10 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 200 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 80 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 20 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 20 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 20 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 20 2,794.00p Automatic Execution
 16:35:10 - 19-Nov-25
Buy* 2,223,589 2,794.00p Suspected BUY Trade
 16:35:10 - 19-Nov-25
Sell* 60 2,797.50p Automatic Execution
 16:29:58 - 19-Nov-25
Sell* 11 2,797.50p Automatic Execution
 16:29:57 - 19-Nov-25
Unknown* 241 2,797.75p SI Trade
 16:29:54 - 19-Nov-25
Sell* 1 2,797.50p Automatic Execution
 16:29:52 - 19-Nov-25
Sell* 1,236 2,797.50p Automatic Execution
 16:29:39 - 19-Nov-25
Sell* 256 2,797.50p Automatic Execution
 16:29:39 - 19-Nov-25
Sell* 752 2,797.50p Automatic Execution
 16:29:39 - 19-Nov-25
Sell* 274 2,797.50p Automatic Execution
 16:29:39 - 19-Nov-25
Sell* 873 2,797.50p Automatic Execution
 16:29:39 - 19-Nov-25
Buy* 398 2,798.00p Automatic Execution
 16:29:34 - 19-Nov-25
Buy* 450 2,798.00p Automatic Execution
 16:29:34 - 19-Nov-25
Buy* 1,995 2,798.00p Automatic Execution
 16:29:34 - 19-Nov-25
Buy* 400 2,798.00p Automatic Execution
 16:29:34 - 19-Nov-25
Buy* 183 2,798.00p Automatic Execution
 16:29:34 - 19-Nov-25
Buy* 1 2,798.00p Automatic Execution
 16:29:33 - 19-Nov-25
Buy* 1 2,797.50p Automatic Execution
 16:29:33 - 19-Nov-25
Buy* 278 2,797.50p Automatic Execution
 16:29:30 - 19-Nov-25
Buy* 552 2,797.00p Automatic Execution
 16:29:28 - 19-Nov-25
Sell* 1 2,796.50p Automatic Execution
 16:29:28 - 19-Nov-25
Buy* 458 2,796.50p Automatic Execution
 16:29:24 - 19-Nov-25
Buy* 709 2,796.50p Automatic Execution
 16:29:23 - 19-Nov-25
Unknown* 0 2,796.50p SI Trade
 16:29:18 - 19-Nov-25
Sell* 367 2,796.50p Automatic Execution
 16:29:18 - 19-Nov-25
Sell* 121 2,796.50p Automatic Execution
 16:29:06 - 19-Nov-25
Sell* 101 2,796.50p Automatic Execution
 16:29:06 - 19-Nov-25
Sell* 23 2,796.50p Automatic Execution
 16:29:06 - 19-Nov-25
Sell* 1 2,796.50p Automatic Execution
 16:29:03 - 19-Nov-25
Sell* 1 2,796.50p Automatic Execution
 16:29:03 - 19-Nov-25
Sell* 22 2,797.00p Automatic Execution
 16:29:00 - 19-Nov-25
Sell* 1,337 2,797.00p Automatic Execution
 16:29:00 - 19-Nov-25
Sell* 1,532 2,797.00p Automatic Execution
 16:29:00 - 19-Nov-25
Buy* 89 2,798.00p Automatic Execution
 16:28:58 - 19-Nov-25
Sell* 120 2,797.17p Ordinary
 16:28:56 - 19-Nov-25
Sell* 1,423 2,797.50p Automatic Execution
 16:28:53 - 19-Nov-25
Sell* 35 2,797.50p Automatic Execution
 16:28:53 - 19-Nov-25
Sell* 23 2,797.50p Automatic Execution
 16:28:53 - 19-Nov-25
Sell* 24 2,797.50p Automatic Execution
 16:28:53 - 19-Nov-25
Sell* 43 2,797.50p Automatic Execution
 16:28:53 - 19-Nov-25
Unknown* 0 2,798.00p SI Trade
 16:28:51 - 19-Nov-25
Sell* 31 2,797.50p Automatic Execution
 16:28:50 - 19-Nov-25
Unknown* 0 2,797.50p SI Trade
 16:28:41 - 19-Nov-25
Sell* 486 2,797.00p Automatic Execution
 16:28:34 - 19-Nov-25
Sell* 26 2,797.00p Automatic Execution
 16:28:34 - 19-Nov-25
Sell* 34 2,797.00p Automatic Execution
 16:28:34 - 19-Nov-25
Sell* 40 2,797.00p Automatic Execution
 16:28:34 - 19-Nov-25
Sell* 22 2,797.00p Automatic Execution
 16:28:34 - 19-Nov-25
Sell* 32 2,797.00p Automatic Execution
 16:28:34 - 19-Nov-25
Unknown* 0 2,798.00p SI Trade
 16:28:33 - 19-Nov-25
Sell* 1,395 2,797.50p Automatic Execution
 16:28:22 - 19-Nov-25
Sell* 753 2,797.50p Automatic Execution
 16:28:22 - 19-Nov-25
Unknown* 0 2,797.00p SI Trade
 16:28:19 - 19-Nov-25
Unknown* 62 2,797.50p SI Trade
 16:28:18 - 19-Nov-25
Unknown* 0 2,797.50p OTC Trade
 16:28:13 - 19-Nov-25
Sell* 100 2,797.00p Automatic Execution
 16:28:08 - 19-Nov-25
Sell* 31 2,797.00p Automatic Execution
 16:28:08 - 19-Nov-25
Sell* 1 2,796.50p SI Trade
 16:28:05 - 19-Nov-25
Sell* 1 2,797.00p Automatic Execution
 16:28:05 - 19-Nov-25
Buy* 2,049 2,797.00p Automatic Execution
 16:28:05 - 19-Nov-25
Buy* 132 2,797.00p Automatic Execution
 16:28:05 - 19-Nov-25
Buy* 9 2,797.00p SI Trade
 16:28:02 - 19-Nov-25
Buy* 79 2,797.00p Automatic Execution
 16:28:00 - 19-Nov-25
Sell* 105 2,796.50p Automatic Execution
 16:27:56 - 19-Nov-25
Sell* 450 2,796.50p Automatic Execution
 16:27:56 - 19-Nov-25
Sell* 450 2,796.50p Automatic Execution
 16:27:56 - 19-Nov-25
Sell* 246 2,796.50p Automatic Execution
 16:27:56 - 19-Nov-25
Sell* 204 2,796.50p Automatic Execution
 16:27:56 - 19-Nov-25
Sell* 183 2,796.50p Automatic Execution
 16:27:56 - 19-Nov-25
Sell* 1,350 2,797.00p Automatic Execution
 16:27:54 - 19-Nov-25
Sell* 1,678 2,797.00p Automatic Execution
 16:27:54 - 19-Nov-25
Sell* 1,563 2,797.00p Automatic Execution
 16:27:54 - 19-Nov-25
Sell* 194 2,797.00p Automatic Execution
 16:27:54 - 19-Nov-25
Sell* 734 2,797.00p Automatic Execution
 16:27:54 - 19-Nov-25
Sell* 353 2,797.00p Automatic Execution
 16:27:54 - 19-Nov-25
Sell* 195 2,797.00p Automatic Execution
 16:27:54 - 19-Nov-25
Sell* 450 2,797.00p Automatic Execution
 16:27:54 - 19-Nov-25
Sell* 55 2,797.00p Automatic Execution
 16:27:45 - 19-Nov-25
Sell* 36 2,797.00p Automatic Execution
 16:27:45 - 19-Nov-25
Sell* 1,226 2,797.00p Automatic Execution
 16:27:45 - 19-Nov-25
Sell* 75 2,797.00p Automatic Execution
 16:27:45 - 19-Nov-25
Sell* 275 2,797.00p Automatic Execution
 16:27:45 - 19-Nov-25
Sell* 175 2,797.00p Automatic Execution
 16:27:45 - 19-Nov-25
Sell* 40 2,797.00p Automatic Execution
 16:27:45 - 19-Nov-25
Sell* 79 2,796.86p Ordinary
 16:27:43 - 19-Nov-25
Sell* 218 2,797.00p Automatic Execution
 16:27:42 - 19-Nov-25
Sell* 1,995 2,797.00p Automatic Execution
 16:27:42 - 19-Nov-25
Sell* 473 2,797.00p Automatic Execution
 16:27:42 - 19-Nov-25
Sell* 525 2,797.00p Automatic Execution
 16:27:42 - 19-Nov-25
Sell* 104 2,797.00p Automatic Execution
 16:27:42 - 19-Nov-25
Sell* 2 2,797.00p Automatic Execution
 16:27:42 - 19-Nov-25
Sell* 131 2,797.00p Automatic Execution
 16:27:42 - 19-Nov-25
Buy* 203 2,796.50p Automatic Execution
 16:27:38 - 19-Nov-25
Buy* 2,712 2,796.50p Automatic Execution
 16:27:38 - 19-Nov-25
Sell* 445 2,796.00p Automatic Execution
 16:27:28 - 19-Nov-25
Sell* 445 2,795.28p Ordinary
 16:27:24 - 19-Nov-25
Sell* 31 2,796.00p Automatic Execution
 16:27:24 - 19-Nov-25
Sell* 500 2,796.00p Automatic Execution
 16:27:21 - 19-Nov-25
Sell* 1,995 2,796.50p Automatic Execution
 16:27:16 - 19-Nov-25
Sell* 1,083 2,796.50p Automatic Execution
 16:27:16 - 19-Nov-25
Sell* 140 2,796.50p Automatic Execution
 16:27:16 - 19-Nov-25
FTSE 100 Latest
Value9,507.41
Change-44.89