| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,521 | 3,326.00p | OTC Trade |
17:30:29 - 30-Apr-26 |
| Unknown* | 11,605 | 3,326.00p | OTC Trade |
17:30:29 - 30-Apr-26 |
| Unknown* | 51 | 3,326.00p | OTC Trade |
17:30:25 - 30-Apr-26 |
| Unknown* | 2,763 | 3,326.00p | OTC Trade |
17:30:25 - 30-Apr-26 |
| Unknown* | 11,823 | 3,326.00p | OTC Trade |
17:30:18 - 30-Apr-26 |
| Unknown* | 162 | 3,326.00p | OTC Trade |
17:30:14 - 30-Apr-26 |
| Buy* | 85,000 | 3,303.028p | SI Trade |
17:06:20 - 30-Apr-26 |
| Buy* | 85,000 | 3,303.028p | SI Trade |
17:04:17 - 30-Apr-26 |
| Buy* | 72 | 3,326.00p | Ordinary |
16:41:00 - 30-Apr-26 |
| Buy* | 8 | 3,326.00p | Ordinary |
16:41:00 - 30-Apr-26 |
| Buy* | 440 | 3,326.00p | Ordinary |
16:41:00 - 30-Apr-26 |
| Buy* | 152 | 3,326.00p | Ordinary |
16:41:00 - 30-Apr-26 |
| Buy* | 3,063 | 3,326.00p | Ordinary |
16:40:59 - 30-Apr-26 |
| Buy* | 723 | 3,326.00p | Ordinary |
16:40:59 - 30-Apr-26 |
| Buy* | 402 | 3,326.00p | Ordinary |
16:40:59 - 30-Apr-26 |
| Buy* | 165 | 3,326.00p | Ordinary |
16:40:59 - 30-Apr-26 |
| Buy* | 1,974 | 3,326.00p | Ordinary |
16:40:59 - 30-Apr-26 |
| Buy* | 6,707 | 3,326.00p | Ordinary |
16:40:59 - 30-Apr-26 |
| Buy* | 9 | 3,326.00p | Ordinary |
16:40:59 - 30-Apr-26 |
| Buy* | 1 | 3,326.00p | Ordinary |
16:40:59 - 30-Apr-26 |
| Buy* | 58 | 3,326.00p | Ordinary |
16:40:59 - 30-Apr-26 |
| Buy* | 20 | 3,326.00p | Ordinary |
16:40:59 - 30-Apr-26 |
| Buy* | 1,192 | 3,326.00p | Ordinary |
16:40:59 - 30-Apr-26 |
| Buy* | 672 | 3,326.00p | Ordinary |
16:40:59 - 30-Apr-26 |
| Buy* | 110 | 3,326.00p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 20 | 3,326.00p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 5 | 3,326.00p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 2 | 3,326.00p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 6 | 3,326.00p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 22 | 3,326.00p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 896 | 3,326.00p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 14 | 3,326.00p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 3 | 3,326.00p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 1 | 3,326.00p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 3 | 3,326.00p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 117 | 3,326.00p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 332 | 3,326.00p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 404 | 3,326.00p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 165 | 3,326.00p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 50 | 3,326.00p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 125 | 3,326.00p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 50 | 3,326.00p | Ordinary |
16:40:56 - 30-Apr-26 |
| Buy* | 136 | 3,326.00p | Ordinary |
16:40:56 - 30-Apr-26 |
| Buy* | 19,892 | 3,326.00p | Suspected BUY Trade |
16:40:56 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:38:30 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:38:26 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:38:26 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:38:26 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:38:26 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:38:26 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:38:26 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:38:10 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:38:10 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:38:10 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:38:10 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:38:10 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:38:10 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:38:10 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:38:10 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:38:10 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:38:10 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:38:10 - 30-Apr-26 |
| Buy* | 1,000 | 3,326.00p | Automatic Execution |
16:37:47 - 30-Apr-26 |
| Buy* | 4,353 | 3,326.00p | Automatic Execution |
16:37:47 - 30-Apr-26 |
| Buy* | 46 | 3,326.00p | Automatic Execution |
16:36:56 - 30-Apr-26 |
| Buy* | 446 | 3,326.00p | SI Trade |
16:36:35 - 30-Apr-26 |
| Buy* | 8,235 | 3,326.00p | SI Trade |
16:36:35 - 30-Apr-26 |
| Buy* | 6,347 | 3,326.00p | SI Trade |
16:36:35 - 30-Apr-26 |
| Buy* | 7,731 | 3,326.00p | SI Trade |
16:36:34 - 30-Apr-26 |
| Buy* | 163,636 | 3,326.00p | SI Trade Negotiated Trade |
16:36:30 - 30-Apr-26 |
| Buy* | 71,261 | 3,326.00p | SI Trade Negotiated Trade |
16:36:30 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:35:28 - 30-Apr-26 |
| Buy* | 1,000 | 3,326.00p | SI Trade |
16:35:12 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:35:12 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:35:12 - 30-Apr-26 |
| Buy* | 11,568 | 3,326.00p | SI Trade |
16:35:11 - 30-Apr-26 |
| Buy* | 2 | 3,326.00p | SI Trade |
16:35:11 - 30-Apr-26 |
| Buy* | 214,600 | 3,326.00p | SI Trade |
16:35:11 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:35:11 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:35:11 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:35:11 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:35:11 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:35:11 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:35:11 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:35:11 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:35:11 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:35:11 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:35:11 - 30-Apr-26 |
| Buy* | 150 | 3,326.00p | Automatic Execution |
16:35:11 - 30-Apr-26 |
| Buy* | 5,763,460 | 3,326.00p | Suspected BUY Trade |
16:35:11 - 30-Apr-26 |
| Unknown* | 0 | 3,324.50p | SI Trade |
16:29:59 - 30-Apr-26 |
| Sell* | 146 | 3,323.50p | Automatic Execution |
16:29:59 - 30-Apr-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:29:58 - 30-Apr-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:29:58 - 30-Apr-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:29:58 - 30-Apr-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:29:56 - 30-Apr-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:29:56 - 30-Apr-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:29:56 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:55 - 30-Apr-26 |
| Buy* | 500 | 3,324.00p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Sell* | 100 | 3,323.00p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Sell* | 313 | 3,323.00p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Sell* | 303 | 3,323.50p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Buy* | 310 | 3,324.50p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Buy* | 149 | 3,324.50p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Buy* | 160 | 3,324.50p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Buy* | 310 | 3,324.00p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Sell* | 502 | 3,324.50p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:54 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:54 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:53 - 30-Apr-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:29:50 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:49 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:49 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:49 - 30-Apr-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:29:48 - 30-Apr-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:29:48 - 30-Apr-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:29:48 - 30-Apr-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:29:48 - 30-Apr-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:29:48 - 30-Apr-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:29:47 - 30-Apr-26 |
| Buy* | 5 | 3,325.50p | SI Trade |
16:29:46 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:46 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:45 - 30-Apr-26 |
| Sell* | 225 | 3,325.00p | Automatic Execution |
16:29:44 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:43 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:43 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:43 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:43 - 30-Apr-26 |
| Sell* | 304 | 3,325.00p | Automatic Execution |
16:29:43 - 30-Apr-26 |
| Sell* | 35 | 3,325.00p | Automatic Execution |
16:29:43 - 30-Apr-26 |
| Buy* | 100 | 3,325.091p | Ordinary |
16:29:43 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:41 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:41 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:40 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:40 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:40 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:40 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:39 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:39 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:37 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:37 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:37 - 30-Apr-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:29:36 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:36 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:35 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:35 - 30-Apr-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
16:29:35 - 30-Apr-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
16:29:35 - 30-Apr-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
16:29:35 - 30-Apr-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:29:33 - 30-Apr-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
16:29:33 - 30-Apr-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
16:29:33 - 30-Apr-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
16:29:33 - 30-Apr-26 |
| Unknown* | 0 | 3,325.50p | SI Trade |
16:29:32 - 30-Apr-26 |
| Buy* | 2 | 3,325.50p | SI Trade |
16:29:32 - 30-Apr-26 |
| Sell* | 307 | 3,325.50p | Automatic Execution |
16:29:31 - 30-Apr-26 |
| Sell* | 1,068 | 3,325.50p | Automatic Execution |
16:29:31 - 30-Apr-26 |
| Sell* | 594 | 3,325.50p | Automatic Execution |
16:29:31 - 30-Apr-26 |
| Sell* | 1 | 3,325.50p | Automatic Execution |
16:29:31 - 30-Apr-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
16:29:30 - 30-Apr-26 |
| Buy* | 310 | 3,325.50p | Automatic Execution |
16:29:30 - 30-Apr-26 |
| Sell* | 34 | 3,325.50p | Automatic Execution |
16:29:30 - 30-Apr-26 |
| Sell* | 64 | 3,325.50p | Automatic Execution |
16:29:30 - 30-Apr-26 |
| Sell* | 135 | 3,325.50p | Automatic Execution |
16:29:30 - 30-Apr-26 |
| Sell* | 225 | 3,325.50p | Automatic Execution |
16:29:30 - 30-Apr-26 |
| Buy* | 131 | 3,326.00p | Automatic Execution |
16:29:30 - 30-Apr-26 |
| Buy* | 28 | 3,326.50p | Automatic Execution |
16:29:30 - 30-Apr-26 |
| Unknown* | 0 | 3,326.50p | SI Trade |
16:29:28 - 30-Apr-26 |
| Unknown* | 0 | 3,326.50p | SI Trade |
16:29:28 - 30-Apr-26 |
| Unknown* | 0 | 3,326.50p | SI Trade |
16:29:28 - 30-Apr-26 |
| Buy* | 20 | 3,326.00p | Automatic Execution |
16:29:27 - 30-Apr-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
16:29:27 - 30-Apr-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
16:29:26 - 30-Apr-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
16:29:26 - 30-Apr-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
16:29:26 - 30-Apr-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
16:29:26 - 30-Apr-26 |
| Unknown* | 0 | 3,326.50p | SI Trade |
16:29:25 - 30-Apr-26 |
| Unknown* | 0 | 3,326.50p | SI Trade |
16:29:25 - 30-Apr-26 |
| Unknown* | 0 | 3,326.50p | SI Trade |
16:29:25 - 30-Apr-26 |
| Unknown* | 0 | 3,326.50p | SI Trade |
16:29:25 - 30-Apr-26 |
| Buy* | 434 | 3,326.00p | Automatic Execution |
16:29:25 - 30-Apr-26 |
| Buy* | 66 | 3,326.00p | Automatic Execution |
16:29:24 - 30-Apr-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
16:29:23 - 30-Apr-26 |
| Unknown* | 0 | 3,326.50p | SI Trade |
16:29:23 - 30-Apr-26 |
| Unknown* | 0 | 3,326.50p | SI Trade |
16:29:23 - 30-Apr-26 |
| Unknown* | 0 | 3,326.50p | SI Trade |
16:29:23 - 30-Apr-26 |
| Unknown* | 0 | 3,326.50p | SI Trade |
16:29:22 - 30-Apr-26 |
| Unknown* | 0 | 3,326.50p | SI Trade |
16:29:21 - 30-Apr-26 |
| Unknown* | 0 | 3,326.50p | SI Trade |
16:29:21 - 30-Apr-26 |
| Unknown* | 0 | 3,326.50p | SI Trade |
16:29:20 - 30-Apr-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
16:29:20 - 30-Apr-26 |
| Buy* | 310 | 3,326.00p | Automatic Execution |
16:29:20 - 30-Apr-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
16:29:19 - 30-Apr-26 |
| Sell* | 146 | 3,325.6903p | Ordinary |
16:29:18 - 30-Apr-26 |
| Buy* | 1 | 3,326.00p | SI Trade |
16:29:18 - 30-Apr-26 |
| Buy* | 566 | 3,325.50p | Automatic Execution |
16:29:18 - 30-Apr-26 |
| Buy* | 121 | 3,325.50p | Automatic Execution |
16:29:18 - 30-Apr-26 |
| Buy* | 84 | 3,325.50p | Automatic Execution |
16:29:18 - 30-Apr-26 |
| Buy* | 226 | 3,325.50p | Automatic Execution |
16:29:18 - 30-Apr-26 |