Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203 3,409.50p Automatic Execution
 16:08:35 - 10-Apr-26
Unknown* 679 3,409.50p SI Trade
 16:08:34 - 10-Apr-26
Sell* 523 3,409.50p Automatic Execution
 16:08:34 - 10-Apr-26
Sell* 156 3,409.50p Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 86 3,410.00p Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 221 3,410.00p Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 779 3,409.50p Automatic Execution
 16:08:33 - 10-Apr-26
Sell* 14 3,409.50p Automatic Execution
 16:08:33 - 10-Apr-26
Unknown* 1,380 3,409.50p OTC Trade
 16:08:32 - 10-Apr-26
Sell* 1,380 3,409.50p SI Trade
 16:08:32 - 10-Apr-26
Unknown* 0 3,409.50p SI Trade
 16:08:31 - 10-Apr-26
Unknown* 0 3,409.50p SI Trade
 16:08:31 - 10-Apr-26
Sell* 675 3,409.50p SI Trade
 16:08:31 - 10-Apr-26
Sell* 667 3,409.50p Automatic Execution
 16:08:31 - 10-Apr-26
Sell* 8 3,409.50p Automatic Execution
 16:08:31 - 10-Apr-26
Sell* 1,507 3,409.5714p SI Trade
 16:08:29 - 10-Apr-26
Sell* 122 3,410.00p Automatic Execution
 16:08:29 - 10-Apr-26
Sell* 62 3,410.00p Automatic Execution
 16:08:29 - 10-Apr-26
Buy* 644 3,410.50p Automatic Execution
 16:08:29 - 10-Apr-26
Buy* 118 3,410.50p Automatic Execution
 16:08:29 - 10-Apr-26
Buy* 176 3,410.50p Automatic Execution
 16:08:29 - 10-Apr-26
Sell* 477 3,410.00p Automatic Execution
 16:08:29 - 10-Apr-26
Sell* 197 3,410.00p Automatic Execution
 16:08:29 - 10-Apr-26
Sell* 157 3,409.00p Ordinary
 16:08:28 - 10-Apr-26
Sell* 711 3,410.00p SI Trade
 16:08:28 - 10-Apr-26
Sell* 711 3,410.00p Automatic Execution
 16:08:28 - 10-Apr-26
Buy* 159 3,410.00p Automatic Execution
 16:08:28 - 10-Apr-26
Buy* 500 3,410.00p Automatic Execution
 16:08:28 - 10-Apr-26
Sell* 1,558 3,409.00p SI Trade
 16:08:26 - 10-Apr-26
Sell* 191 3,409.00p Automatic Execution
 16:08:26 - 10-Apr-26
Sell* 1,367 3,409.00p Automatic Execution
 16:08:26 - 10-Apr-26
Buy* 83 3,409.50p Automatic Execution
 16:08:26 - 10-Apr-26
Sell* 18 3,409.50p Automatic Execution
 16:08:26 - 10-Apr-26
Sell* 196 3,409.50p Automatic Execution
 16:08:26 - 10-Apr-26
Sell* 583 3,409.50p SI Trade
 16:08:25 - 10-Apr-26
Sell* 583 3,409.50p Automatic Execution
 16:08:25 - 10-Apr-26
Buy* 60 3,409.50p Automatic Execution
 16:08:24 - 10-Apr-26
Buy* 779 3,409.50p Automatic Execution
 16:08:24 - 10-Apr-26
Buy* 614 3,409.50p Automatic Execution
 16:08:24 - 10-Apr-26
Sell* 892 3,409.00p SI Trade
 16:08:23 - 10-Apr-26
Buy* 718 3,409.00p SI Trade
 16:08:22 - 10-Apr-26
Buy* 1,182 3,409.00p Automatic Execution
 16:08:21 - 10-Apr-26
Sell* 671 3,409.00p Automatic Execution
 16:08:21 - 10-Apr-26
Unknown* 0 3,409.50p SI Trade
 16:08:20 - 10-Apr-26
Buy* 1,486 3,409.00p SI Trade
 16:08:20 - 10-Apr-26
Sell* 300 3,409.00p Automatic Execution
 16:08:20 - 10-Apr-26
Sell* 394 3,409.00p Automatic Execution
 16:08:20 - 10-Apr-26
Sell* 678 3,409.00p SI Trade
 16:08:19 - 10-Apr-26
Buy* 382 3,409.00p Automatic Execution
 16:08:19 - 10-Apr-26
Buy* 697 3,409.00p Automatic Execution
 16:08:19 - 10-Apr-26
Buy* 670 3,409.00p Automatic Execution
 16:08:19 - 10-Apr-26
Sell* 73 3,409.00p Automatic Execution
 16:08:19 - 10-Apr-26
Sell* 152 3,409.00p Automatic Execution
 16:08:19 - 10-Apr-26
Sell* 1,526 3,409.00p SI Trade
 16:08:17 - 10-Apr-26
Sell* 353 3,409.00p Automatic Execution
 16:08:17 - 10-Apr-26
Sell* 673 3,409.00p Automatic Execution
 16:08:17 - 10-Apr-26
Sell* 500 3,409.00p Automatic Execution
 16:08:17 - 10-Apr-26
Sell* 597 3,409.00p SI Trade
 16:08:16 - 10-Apr-26
Sell* 201 3,409.00p Automatic Execution
 16:08:16 - 10-Apr-26
Sell* 165 3,409.00p Automatic Execution
 16:08:16 - 10-Apr-26
Sell* 231 3,409.00p Automatic Execution
 16:08:16 - 10-Apr-26
Sell* 1,956 3,409.00p SI Trade
 16:08:14 - 10-Apr-26
Sell* 489 3,409.00p Automatic Execution
 16:08:14 - 10-Apr-26
Sell* 396 3,409.00p Automatic Execution
 16:08:14 - 10-Apr-26
Sell* 398 3,409.00p Automatic Execution
 16:08:14 - 10-Apr-26
Sell* 673 3,409.00p Automatic Execution
 16:08:14 - 10-Apr-26
Sell* 2,824 3,409.00p SI Trade
 16:08:13 - 10-Apr-26
Sell* 2,179 3,409.00p Automatic Execution
 16:08:13 - 10-Apr-26
Sell* 104 3,409.00p Automatic Execution
 16:08:13 - 10-Apr-26
Sell* 171 3,409.00p Automatic Execution
 16:08:13 - 10-Apr-26
Sell* 370 3,409.00p Automatic Execution
 16:08:13 - 10-Apr-26
Sell* 500 3,409.50p Automatic Execution
 16:08:11 - 10-Apr-26
Sell* 1,000 3,409.50p Automatic Execution
 16:08:11 - 10-Apr-26
Sell* 399 3,409.50p Automatic Execution
 16:08:11 - 10-Apr-26
Sell* 3,171 3,409.00p SI Trade
 16:08:08 - 10-Apr-26
Sell* 644 3,409.00p Automatic Execution
 16:08:08 - 10-Apr-26
Sell* 396 3,409.00p Automatic Execution
 16:08:08 - 10-Apr-26
Sell* 494 3,409.00p Automatic Execution
 16:08:08 - 10-Apr-26
Sell* 134 3,409.00p Automatic Execution
 16:08:08 - 10-Apr-26
Sell* 837 3,409.00p Automatic Execution
 16:08:08 - 10-Apr-26
Sell* 176 3,409.00p Automatic Execution
 16:08:08 - 10-Apr-26
Sell* 490 3,409.00p Automatic Execution
 16:08:08 - 10-Apr-26
Buy* 253 3,409.50p Automatic Execution
 16:08:05 - 10-Apr-26
Sell* 3,979 3,409.00p SI Trade
 16:08:05 - 10-Apr-26
Buy* 92 3,409.50p Automatic Execution
 16:08:05 - 10-Apr-26
Sell* 3,678 3,409.00p Automatic Execution
 16:08:05 - 10-Apr-26
Sell* 301 3,409.00p Automatic Execution
 16:08:05 - 10-Apr-26
Sell* 1,846 3,409.00p SI Trade
 16:08:04 - 10-Apr-26
Sell* 1,066 3,409.00p Automatic Execution
 16:08:04 - 10-Apr-26
Sell* 780 3,409.00p Automatic Execution
 16:08:04 - 10-Apr-26
Buy* 674 3,409.50p Automatic Execution
 16:08:04 - 10-Apr-26
Buy* 105 3,409.50p Automatic Execution
 16:08:04 - 10-Apr-26
Unknown* 4,570 3,409.00p OTC Trade
 16:08:03 - 10-Apr-26
Unknown* 0 3,410.00p SI Trade
 16:08:02 - 10-Apr-26
Sell* 4,977 3,409.0501p SI Trade
 16:08:02 - 10-Apr-26
Sell* 238 3,409.50p Automatic Execution
 16:08:02 - 10-Apr-26
Sell* 169 3,409.50p Automatic Execution
 16:08:02 - 10-Apr-26
Buy* 50 3,409.7998p Ordinary
 16:08:01 - 10-Apr-26
Sell* 1,224 3,409.50p SI Trade
 16:08:01 - 10-Apr-26
Sell* 42 3,409.50p Automatic Execution
 16:08:01 - 10-Apr-26
Sell* 1,182 3,409.50p Automatic Execution
 16:08:01 - 10-Apr-26
Sell* 1,639 3,409.50p SI Trade
 16:07:58 - 10-Apr-26
Unknown* 5,564 3,409.50p OTC Trade
 16:07:57 - 10-Apr-26
Unknown* 5,564 3,409.50p SI Trade
 16:07:57 - 10-Apr-26
Unknown* 2,784 3,409.50p SI Trade
 16:07:56 - 10-Apr-26
Sell* 1,108 3,409.50p Automatic Execution
 16:07:56 - 10-Apr-26
Sell* 779 3,409.50p Automatic Execution
 16:07:56 - 10-Apr-26
Sell* 196 3,409.50p Automatic Execution
 16:07:56 - 10-Apr-26
Sell* 389 3,409.50p Automatic Execution
 16:07:56 - 10-Apr-26
Unknown* 4,231 3,409.50p OTC Trade
 16:07:54 - 10-Apr-26
Sell* 4,231 3,409.50p SI Trade
 16:07:54 - 10-Apr-26
Buy* 40 3,410.65p Ordinary
 16:07:52 - 10-Apr-26
Sell* 2,483 3,409.50p SI Trade
 16:07:52 - 10-Apr-26
Sell* 1,367 3,409.50p Automatic Execution
 16:07:51 - 10-Apr-26
Sell* 500 3,409.50p Automatic Execution
 16:07:51 - 10-Apr-26
Sell* 192 3,409.50p Automatic Execution
 16:07:51 - 10-Apr-26
Sell* 779 3,409.50p Automatic Execution
 16:07:51 - 10-Apr-26
Sell* 140 3,409.50p Automatic Execution
 16:07:51 - 10-Apr-26
Sell* 388 3,409.50p Automatic Execution
 16:07:51 - 10-Apr-26
Buy* 413 3,410.00p SI Trade
 16:07:50 - 10-Apr-26
Buy* 1 3,410.00p Automatic Execution
 16:07:50 - 10-Apr-26
Buy* 110 3,410.00p Automatic Execution
 16:07:50 - 10-Apr-26
Sell* 4,144 3,409.50p SI Trade
 16:07:49 - 10-Apr-26
Unknown* 4,295 3,409.50p OTC Trade
 16:07:48 - 10-Apr-26
Sell* 4,295 3,409.50p SI Trade
 16:07:48 - 10-Apr-26
Sell* 120 3,410.00p Automatic Execution
 16:07:47 - 10-Apr-26
Sell* 865 3,409.9359p SI Trade
 16:07:47 - 10-Apr-26
Sell* 493 3,410.00p Automatic Execution
 16:07:47 - 10-Apr-26
Buy* 147 3,410.00p Automatic Execution
 16:07:46 - 10-Apr-26
Sell* 177 3,410.00p Automatic Execution
 16:07:46 - 10-Apr-26
Sell* 132 3,410.00p Automatic Execution
 16:07:46 - 10-Apr-26
Sell* 2,249 3,410.00p SI Trade
 16:07:45 - 10-Apr-26
Sell* 70 3,410.00p Automatic Execution
 16:07:45 - 10-Apr-26
Sell* 1,050 3,410.00p Automatic Execution
 16:07:45 - 10-Apr-26
Sell* 141 3,410.00p Automatic Execution
 16:07:45 - 10-Apr-26
Sell* 3 3,410.00p Automatic Execution
 16:07:45 - 10-Apr-26
Sell* 776 3,410.00p Automatic Execution
 16:07:45 - 10-Apr-26
Sell* 400 3,410.00p Automatic Execution
 16:07:45 - 10-Apr-26
Sell* 1,073 3,410.00p Automatic Execution
 16:07:45 - 10-Apr-26
Sell* 234 3,410.50p Automatic Execution
 16:07:44 - 10-Apr-26
Sell* 2,762 3,410.50p SI Trade
 16:07:44 - 10-Apr-26
Sell* 386 3,410.50p Automatic Execution
 16:07:44 - 10-Apr-26
Sell* 250 3,410.50p Automatic Execution
 16:07:44 - 10-Apr-26
Sell* 1,367 3,410.50p Automatic Execution
 16:07:44 - 10-Apr-26
Sell* 172 3,410.50p Automatic Execution
 16:07:44 - 10-Apr-26
Unknown* 6,587 3,410.50p OTC Trade
 16:07:42 - 10-Apr-26
Sell* 6,587 3,410.50p SI Trade
 16:07:42 - 10-Apr-26
Sell* 3,182 3,410.50p SI Trade
 16:07:41 - 10-Apr-26
Sell* 224 3,410.50p Automatic Execution
 16:07:41 - 10-Apr-26
Sell* 1,367 3,410.50p Automatic Execution
 16:07:41 - 10-Apr-26
Sell* 375 3,410.50p Automatic Execution
 16:07:41 - 10-Apr-26
Sell* 375 3,410.50p Automatic Execution
 16:07:41 - 10-Apr-26
Sell* 9,139 3,410.50p SI Trade
 16:07:39 - 10-Apr-26
Unknown* 31,544 3,410.50p OTC Trade
 16:07:37 - 10-Apr-26
Sell* 31,544 3,410.50p SI Trade
 16:07:37 - 10-Apr-26
Unknown* 9,378 3,410.75p OTC Trade
 16:07:36 - 10-Apr-26
Unknown* 9,378 3,410.75p SI Trade
 16:07:36 - 10-Apr-26
Unknown* 0 3,411.00p SI Trade
 16:07:35 - 10-Apr-26
Unknown* 9,691 3,410.50p OTC Trade
 16:07:34 - 10-Apr-26
Sell* 9,691 3,410.50p SI Trade
 16:07:34 - 10-Apr-26
Sell* 300 3,410.265p Ordinary
 16:07:34 - 10-Apr-26
Sell* 52,694 3,410.50p SI Trade
 16:07:32 - 10-Apr-26
Sell* 1 3,410.00p SI Trade
 16:07:32 - 10-Apr-26
Unknown* 52,694 3,410.50p OTC Trade
 16:07:32 - 10-Apr-26
Unknown* 0 3,412.00p SI Trade
 16:07:30 - 10-Apr-26
Buy* 2 3,412.00p SI Trade
 16:07:30 - 10-Apr-26
Sell* 110 3,410.00p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 122 3,410.50p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 862 3,410.50p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 164 3,410.50p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 163 3,410.50p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 158 3,410.50p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 129 3,410.50p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 503 3,410.50p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 382 3,410.50p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 779 3,410.50p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 285 3,410.50p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 1,182 3,410.50p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 396 3,410.50p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 128 3,410.50p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 1,367 3,410.50p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 500 3,411.00p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 500 3,411.00p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 500 3,411.00p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 500 3,411.00p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 55 3,411.00p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 299 3,411.00p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 350 3,411.00p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 500 3,411.00p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 500 3,411.00p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 500 3,411.00p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 500 3,411.00p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 1,367 3,411.00p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 779 3,411.00p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 1,283 3,411.00p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 218 3,411.00p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 1,182 3,411.00p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 213 3,411.50p Automatic Execution
 16:07:30 - 10-Apr-26
Sell* 394 3,411.50p Automatic Execution
 16:07:30 - 10-Apr-26
Unknown* 16,484 3,411.50p OTC Trade
 16:07:30 - 10-Apr-26
FTSE 100 Latest
Value10,600.12
Change-3.36