| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 336 | 2,818.00p | Automatic Execution |
09:37:59 - 05-Feb-26 |
| Unknown* | 0 | 2,818.50p | SI Trade |
09:37:56 - 05-Feb-26 |
| Sell* | 94 | 2,817.50p | Automatic Execution |
09:37:51 - 05-Feb-26 |
| Buy* | 587 | 2,816.50p | Automatic Execution |
09:37:49 - 05-Feb-26 |
| Buy* | 3 | 2,816.50p | SI Trade |
09:37:47 - 05-Feb-26 |
| Unknown* | 17 | 2,815.75p | SI Trade |
09:37:36 - 05-Feb-26 |
| Sell* | 17 | 2,816.00p | Automatic Execution |
09:37:34 - 05-Feb-26 |
| Sell* | 376 | 2,816.00p | Automatic Execution |
09:37:34 - 05-Feb-26 |
| Sell* | 399 | 2,816.00p | Automatic Execution |
09:37:33 - 05-Feb-26 |
| Sell* | 698 | 2,816.00p | Automatic Execution |
09:37:33 - 05-Feb-26 |
| Buy* | 6 | 2,815.599p | Ordinary |
09:37:31 - 05-Feb-26 |
| Unknown* | 0 | 2,815.00p | SI Trade |
09:37:27 - 05-Feb-26 |
| Sell* | 158 | 2,815.50p | Automatic Execution |
09:37:26 - 05-Feb-26 |
| Sell* | 93 | 2,815.50p | Automatic Execution |
09:37:26 - 05-Feb-26 |
| Sell* | 154 | 2,815.50p | Automatic Execution |
09:37:26 - 05-Feb-26 |
| Sell* | 58 | 2,815.50p | Automatic Execution |
09:37:25 - 05-Feb-26 |
| Sell* | 93 | 2,815.50p | Automatic Execution |
09:37:25 - 05-Feb-26 |
| Unknown* | 20 | 2,815.50p | SI Trade |
09:37:22 - 05-Feb-26 |
| Sell* | 116 | 2,815.50p | Automatic Execution |
09:37:22 - 05-Feb-26 |
| Sell* | 42 | 2,815.50p | Automatic Execution |
09:37:22 - 05-Feb-26 |
| Buy* | 79 | 2,815.00p | Automatic Execution |
09:37:22 - 05-Feb-26 |
| Sell* | 69 | 2,813.726p | Ordinary |
09:37:05 - 05-Feb-26 |
| Buy* | 170 | 2,813.50p | Automatic Execution |
09:37:01 - 05-Feb-26 |
| Buy* | 12 | 2,813.50p | Automatic Execution |
09:37:01 - 05-Feb-26 |
| Buy* | 253 | 2,813.50p | Automatic Execution |
09:37:01 - 05-Feb-26 |
| Unknown* | 0 | 2,813.50p | SI Trade |
09:36:55 - 05-Feb-26 |
| Sell* | 257 | 2,813.208p | Ordinary |
09:36:48 - 05-Feb-26 |
| Unknown* | 0 | 2,813.50p | SI Trade |
09:36:44 - 05-Feb-26 |
| Unknown* | 0 | 2,813.50p | SI Trade |
09:36:21 - 05-Feb-26 |
| Buy* | 1 | 2,813.50p | SI Trade |
09:36:13 - 05-Feb-26 |
| Sell* | 158 | 2,813.00p | SI Trade |
09:36:08 - 05-Feb-26 |
| Buy* | 265 | 2,813.00p | Automatic Execution |
09:36:08 - 05-Feb-26 |
| Buy* | 79 | 2,812.00p | Automatic Execution |
09:36:08 - 05-Feb-26 |
| Buy* | 134 | 2,812.00p | Automatic Execution |
09:36:08 - 05-Feb-26 |
| Buy* | 220 | 2,812.00p | Automatic Execution |
09:36:08 - 05-Feb-26 |
| Buy* | 115 | 2,811.50p | Automatic Execution |
09:36:08 - 05-Feb-26 |
| Sell* | 1 | 2,810.922p | Ordinary |
09:36:07 - 05-Feb-26 |
| Buy* | 111 | 2,811.00p | Automatic Execution |
09:36:07 - 05-Feb-26 |
| Buy* | 500 | 2,811.00p | Automatic Execution |
09:36:07 - 05-Feb-26 |
| Buy* | 239 | 2,811.00p | Automatic Execution |
09:36:07 - 05-Feb-26 |
| Buy* | 158 | 2,811.00p | Automatic Execution |
09:36:07 - 05-Feb-26 |
| Sell* | 80 | 2,810.2989p | Ordinary |
09:36:05 - 05-Feb-26 |
| Unknown* | 0 | 2,811.00p | SI Trade |
09:35:59 - 05-Feb-26 |
| Sell* | 336 | 2,810.50p | Automatic Execution |
09:35:40 - 05-Feb-26 |
| Unknown* | 0 | 2,811.00p | SI Trade |
09:35:39 - 05-Feb-26 |
| Buy* | 2 | 2,810.9982p | Ordinary |
09:35:37 - 05-Feb-26 |
| Buy* | 250 | 2,811.00p | Automatic Execution |
09:35:31 - 05-Feb-26 |
| Buy* | 500 | 2,811.00p | Automatic Execution |
09:35:31 - 05-Feb-26 |
| Buy* | 171 | 2,811.00p | Automatic Execution |
09:35:31 - 05-Feb-26 |
| Sell* | 158 | 2,810.00p | Automatic Execution |
09:35:30 - 05-Feb-26 |
| Sell* | 84 | 2,810.00p | Automatic Execution |
09:35:30 - 05-Feb-26 |
| Sell* | 36 | 2,810.00p | Automatic Execution |
09:35:30 - 05-Feb-26 |
| Sell* | 336 | 2,810.00p | Automatic Execution |
09:35:30 - 05-Feb-26 |
| Sell* | 105 | 2,810.00p | Automatic Execution |
09:35:30 - 05-Feb-26 |
| Sell* | 64 | 2,810.50p | Automatic Execution |
09:35:30 - 05-Feb-26 |
| Sell* | 238 | 2,810.50p | Automatic Execution |
09:35:30 - 05-Feb-26 |
| Sell* | 76 | 2,810.50p | Automatic Execution |
09:35:30 - 05-Feb-26 |
| Buy* | 125 | 2,810.50p | Automatic Execution |
09:35:16 - 05-Feb-26 |
| Buy* | 17 | 2,810.307p | SI Trade |
09:35:15 - 05-Feb-26 |
| Buy* | 3 | 2,810.46p | Ordinary |
09:35:03 - 05-Feb-26 |
| Unknown* | 0 | 2,810.50p | SI Trade |
09:34:59 - 05-Feb-26 |
| Sell* | 254 | 2,809.599p | Ordinary |
09:34:51 - 05-Feb-26 |
| Buy* | 201 | 2,810.00p | Automatic Execution |
09:34:51 - 05-Feb-26 |
| Buy* | 119 | 2,810.00p | Automatic Execution |
09:34:51 - 05-Feb-26 |
| Sell* | 175 | 2,809.50p | Automatic Execution |
09:34:50 - 05-Feb-26 |
| Sell* | 336 | 2,809.50p | Automatic Execution |
09:34:50 - 05-Feb-26 |
| Sell* | 95 | 2,809.50p | Automatic Execution |
09:34:41 - 05-Feb-26 |
| Sell* | 10 | 2,809.00p | SI Trade |
09:34:40 - 05-Feb-26 |
| Buy* | 39 | 2,810.00p | SI Trade |
09:34:36 - 05-Feb-26 |
| Sell* | 43 | 2,809.50p | Automatic Execution |
09:34:36 - 05-Feb-26 |
| Buy* | 460 | 2,810.00p | SI Trade |
09:34:35 - 05-Feb-26 |
| Sell* | 94 | 2,810.00p | Automatic Execution |
09:34:35 - 05-Feb-26 |
| Buy* | 3 | 2,812.50p | SI Trade |
09:34:30 - 05-Feb-26 |
| Sell* | 158 | 2,811.00p | Automatic Execution |
09:34:30 - 05-Feb-26 |
| Sell* | 92 | 2,811.00p | Automatic Execution |
09:34:30 - 05-Feb-26 |
| Sell* | 91 | 2,811.50p | Automatic Execution |
09:34:30 - 05-Feb-26 |
| Sell* | 165 | 2,811.50p | Automatic Execution |
09:34:30 - 05-Feb-26 |
| Unknown* | 0 | 2,813.00p | SI Trade |
09:34:26 - 05-Feb-26 |
| Sell* | 55 | 2,812.2979p | Ordinary |
09:34:09 - 05-Feb-26 |
| Unknown* | 0 | 2,812.50p | SI Trade |
09:34:03 - 05-Feb-26 |
| Buy* | 301 | 2,813.00p | Automatic Execution |
09:34:00 - 05-Feb-26 |
| Sell* | 258 | 2,812.10p | Ordinary |
09:33:52 - 05-Feb-26 |
| Unknown* | 0 | 2,812.50p | SI Trade |
09:33:49 - 05-Feb-26 |
| Buy* | 544 | 2,813.00p | Automatic Execution |
09:33:45 - 05-Feb-26 |
| Buy* | 182 | 2,813.00p | Automatic Execution |
09:33:45 - 05-Feb-26 |
| Buy* | 336 | 2,813.00p | Automatic Execution |
09:33:45 - 05-Feb-26 |
| Sell* | 45 | 2,813.00p | Automatic Execution |
09:33:45 - 05-Feb-26 |
| Sell* | 76 | 2,813.00p | Automatic Execution |
09:33:45 - 05-Feb-26 |
| Sell* | 39 | 2,813.00p | Automatic Execution |
09:33:45 - 05-Feb-26 |
| Sell* | 136 | 2,813.00p | Automatic Execution |
09:33:45 - 05-Feb-26 |
| Sell* | 1 | 2,813.50p | Automatic Execution |
09:33:45 - 05-Feb-26 |
| Sell* | 215 | 2,814.00p | Automatic Execution |
09:33:44 - 05-Feb-26 |
| Sell* | 182 | 2,814.00p | Automatic Execution |
09:33:44 - 05-Feb-26 |
| Sell* | 100 | 2,814.00p | Automatic Execution |
09:33:44 - 05-Feb-26 |
| Buy* | 38 | 2,814.00p | Automatic Execution |
09:33:30 - 05-Feb-26 |
| Sell* | 168 | 2,814.00p | Automatic Execution |
09:33:30 - 05-Feb-26 |
| Sell* | 106 | 2,814.00p | Automatic Execution |
09:33:30 - 05-Feb-26 |
| Sell* | 24 | 2,814.00p | Automatic Execution |
09:33:30 - 05-Feb-26 |
| Sell* | 346 | 2,814.00p | Automatic Execution |
09:33:30 - 05-Feb-26 |
| Sell* | 357 | 2,814.00p | Automatic Execution |
09:33:30 - 05-Feb-26 |
| Sell* | 78 | 2,814.00p | Automatic Execution |
09:33:30 - 05-Feb-26 |
| Sell* | 261 | 2,814.00p | Automatic Execution |
09:33:30 - 05-Feb-26 |
| Sell* | 792 | 2,814.00p | Automatic Execution |
09:33:30 - 05-Feb-26 |
| Sell* | 759 | 2,814.50p | Automatic Execution |
09:33:30 - 05-Feb-26 |
| Sell* | 182 | 2,814.50p | Automatic Execution |
09:33:30 - 05-Feb-26 |
| Sell* | 101 | 2,814.50p | Automatic Execution |
09:33:30 - 05-Feb-26 |
| Buy* | 67 | 2,814.599p | Ordinary |
09:33:25 - 05-Feb-26 |
| Sell* | 194 | 2,814.50p | Automatic Execution |
09:33:19 - 05-Feb-26 |
| Buy* | 120 | 2,814.00p | Automatic Execution |
09:33:05 - 05-Feb-26 |
| Buy* | 500 | 2,814.00p | Automatic Execution |
09:33:05 - 05-Feb-26 |
| Buy* | 526 | 2,814.00p | Automatic Execution |
09:33:05 - 05-Feb-26 |
| Buy* | 158 | 2,813.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 79 | 2,813.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Sell* | 25 | 2,812.50p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Sell* | 95 | 2,812.50p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Unknown* | 0 | 2,813.00p | SI Trade |
09:32:46 - 05-Feb-26 |
| Sell* | 4 | 2,812.00p | SI Trade |
09:32:34 - 05-Feb-26 |
| Buy* | 180 | 2,812.50p | Automatic Execution |
09:32:30 - 05-Feb-26 |
| Buy* | 158 | 2,812.50p | Automatic Execution |
09:32:30 - 05-Feb-26 |
| Buy* | 225 | 2,812.50p | Automatic Execution |
09:32:30 - 05-Feb-26 |
| Unknown* | 0 | 2,813.00p | SI Trade |
09:32:27 - 05-Feb-26 |
| Buy* | 1,125 | 2,813.076p | Ordinary |
09:32:26 - 05-Feb-26 |
| Buy* | 116 | 2,812.00p | Automatic Execution |
09:32:21 - 05-Feb-26 |
| Sell* | 241 | 2,812.00p | Automatic Execution |
09:32:18 - 05-Feb-26 |
| Sell* | 142 | 2,812.00p | Automatic Execution |
09:32:18 - 05-Feb-26 |
| Sell* | 83 | 2,812.50p | Automatic Execution |
09:32:18 - 05-Feb-26 |
| Sell* | 660 | 2,812.50p | Automatic Execution |
09:32:18 - 05-Feb-26 |
| Sell* | 158 | 2,812.50p | Automatic Execution |
09:32:18 - 05-Feb-26 |
| Sell* | 201 | 2,812.50p | Automatic Execution |
09:32:18 - 05-Feb-26 |
| Sell* | 36 | 2,813.50p | Automatic Execution |
09:32:10 - 05-Feb-26 |
| Sell* | 174 | 2,813.50p | Automatic Execution |
09:32:10 - 05-Feb-26 |
| Sell* | 97 | 2,813.50p | Automatic Execution |
09:32:10 - 05-Feb-26 |
| Sell* | 70 | 2,813.6162p | Ordinary |
09:32:09 - 05-Feb-26 |
| Buy* | 3 | 2,814.50p | SI Trade |
09:32:04 - 05-Feb-26 |
| Sell* | 99 | 2,814.00p | Automatic Execution |
09:32:04 - 05-Feb-26 |
| Sell* | 423 | 2,814.50p | Automatic Execution |
09:32:02 - 05-Feb-26 |
| Sell* | 270 | 2,814.50p | Automatic Execution |
09:32:02 - 05-Feb-26 |
| Sell* | 119 | 2,814.50p | Automatic Execution |
09:32:01 - 05-Feb-26 |
| Unknown* | 0 | 2,814.00p | SI Trade |
09:31:58 - 05-Feb-26 |
| Sell* | 90 | 2,814.296p | Ordinary |
09:31:56 - 05-Feb-26 |
| Buy* | 209 | 2,814.50p | Automatic Execution |
09:31:55 - 05-Feb-26 |
| Buy* | 232 | 2,814.50p | Automatic Execution |
09:31:55 - 05-Feb-26 |
| Unknown* | 0 | 2,814.00p | SI Trade |
09:31:55 - 05-Feb-26 |
| Buy* | 35 | 2,813.639p | Ordinary |
09:31:44 - 05-Feb-26 |
| Sell* | 1 | 2,812.50p | Automatic Execution |
09:31:30 - 05-Feb-26 |
| Buy* | 250 | 2,812.50p | Automatic Execution |
09:31:27 - 05-Feb-26 |
| Buy* | 250 | 2,812.50p | Automatic Execution |
09:31:27 - 05-Feb-26 |
| Buy* | 230 | 2,812.00p | Automatic Execution |
09:31:22 - 05-Feb-26 |
| Buy* | 79 | 2,812.00p | Automatic Execution |
09:31:22 - 05-Feb-26 |
| Buy* | 230 | 2,812.00p | Automatic Execution |
09:31:22 - 05-Feb-26 |
| Unknown* | 0 | 2,811.50p | SI Trade |
09:31:18 - 05-Feb-26 |
| Buy* | 120 | 2,811.50p | Automatic Execution |
09:31:18 - 05-Feb-26 |
| Sell* | 5 | 2,811.00p | Automatic Execution |
09:31:16 - 05-Feb-26 |
| Sell* | 69 | 2,811.00p | Automatic Execution |
09:31:15 - 05-Feb-26 |
| Sell* | 148 | 2,811.50p | Automatic Execution |
09:31:15 - 05-Feb-26 |
| Sell* | 1,272 | 2,811.50p | Automatic Execution |
09:31:15 - 05-Feb-26 |
| Sell* | 181 | 2,811.50p | Automatic Execution |
09:31:15 - 05-Feb-26 |
| Unknown* | 0 | 2,811.50p | SI Trade |
09:31:10 - 05-Feb-26 |
| Buy* | 2 | 2,812.50p | SI Trade |
09:31:04 - 05-Feb-26 |
| Unknown* | 0 | 2,812.50p | SI Trade |
09:31:04 - 05-Feb-26 |
| Sell* | 135 | 2,812.00p | Automatic Execution |
09:31:02 - 05-Feb-26 |
| Sell* | 219 | 2,812.00p | Automatic Execution |
09:31:01 - 05-Feb-26 |
| Buy* | 1 | 2,812.50p | SI Trade |
09:30:45 - 05-Feb-26 |
| Sell* | 250 | 2,812.00p | Automatic Execution |
09:30:44 - 05-Feb-26 |
| Sell* | 900 | 2,812.00p | Automatic Execution |
09:30:44 - 05-Feb-26 |
| Sell* | 152 | 2,812.00p | Automatic Execution |
09:30:44 - 05-Feb-26 |
| Unknown* | 0 | 2,810.50p | SI Trade |
09:29:55 - 05-Feb-26 |
| Sell* | 900 | 2,810.50p | Automatic Execution |
09:29:34 - 05-Feb-26 |
| Unknown* | 0 | 2,811.00p | SI Trade |
09:29:23 - 05-Feb-26 |
| Buy* | 26 | 2,811.00p | Automatic Execution |
09:29:23 - 05-Feb-26 |
| Sell* | 173 | 2,811.00p | Automatic Execution |
09:29:12 - 05-Feb-26 |
| Sell* | 79 | 2,811.00p | Automatic Execution |
09:29:12 - 05-Feb-26 |
| Sell* | 100 | 2,811.00p | Automatic Execution |
09:29:12 - 05-Feb-26 |
| Buy* | 173 | 2,811.50p | Automatic Execution |
09:29:12 - 05-Feb-26 |
| Sell* | 182 | 2,811.00p | Automatic Execution |
09:29:11 - 05-Feb-26 |
| Sell* | 79 | 2,811.00p | Automatic Execution |
09:29:11 - 05-Feb-26 |
| Sell* | 173 | 2,811.00p | Automatic Execution |
09:29:11 - 05-Feb-26 |
| Sell* | 157 | 2,811.00p | Automatic Execution |
09:29:11 - 05-Feb-26 |
| Sell* | 154 | 2,811.00p | Automatic Execution |
09:29:11 - 05-Feb-26 |
| Sell* | 162 | 2,811.50p | Automatic Execution |
09:29:11 - 05-Feb-26 |
| Sell* | 79 | 2,811.50p | Automatic Execution |
09:29:11 - 05-Feb-26 |
| Sell* | 79 | 2,812.00p | Automatic Execution |
09:29:04 - 05-Feb-26 |
| Unknown* | 0 | 2,813.00p | SI Trade |
09:29:04 - 05-Feb-26 |
| Unknown* | 0 | 2,813.50p | SI Trade |
09:28:58 - 05-Feb-26 |
| Unknown* | 0 | 2,813.00p | SI Trade |
09:28:53 - 05-Feb-26 |
| Sell* | 79 | 2,812.50p | Automatic Execution |
09:28:41 - 05-Feb-26 |
| Sell* | 73 | 2,812.50p | Automatic Execution |
09:28:41 - 05-Feb-26 |
| Sell* | 182 | 2,812.50p | Automatic Execution |
09:28:41 - 05-Feb-26 |
| Sell* | 79 | 2,813.00p | Automatic Execution |
09:28:33 - 05-Feb-26 |
| Sell* | 66 | 2,813.00p | Automatic Execution |
09:28:33 - 05-Feb-26 |
| Sell* | 145 | 2,813.00p | Automatic Execution |
09:28:33 - 05-Feb-26 |
| Buy* | 199 | 2,814.00p | SI Trade |
09:28:32 - 05-Feb-26 |
| Sell* | 142 | 2,812.156p | Ordinary |
09:28:24 - 05-Feb-26 |
| Sell* | 153 | 2,813.50p | Automatic Execution |
09:28:23 - 05-Feb-26 |
| Sell* | 79 | 2,813.50p | Automatic Execution |
09:28:23 - 05-Feb-26 |
| Sell* | 134 | 2,813.00p | Automatic Execution |
09:28:22 - 05-Feb-26 |
| Sell* | 227 | 2,813.00p | Automatic Execution |
09:28:22 - 05-Feb-26 |
| Sell* | 79 | 2,813.00p | Automatic Execution |
09:28:22 - 05-Feb-26 |
| Sell* | 145 | 2,813.50p | Automatic Execution |
09:28:22 - 05-Feb-26 |
| Sell* | 79 | 2,813.50p | Automatic Execution |
09:28:22 - 05-Feb-26 |