Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 2,674.00p Automatic Execution
 16:39:50 - 22-Jan-26
Sell* 140 2,674.00p Automatic Execution
 16:39:50 - 22-Jan-26
Sell* 422 2,674.00p Automatic Execution
 16:39:43 - 22-Jan-26
Sell* 140 2,674.00p Automatic Execution
 16:38:22 - 22-Jan-26
Sell* 562 2,674.00p Automatic Execution
 16:38:00 - 22-Jan-26
Sell* 1,337 2,674.00p Automatic Execution
 16:37:47 - 22-Jan-26
Buy* 2,000 2,674.00p Automatic Execution
 16:37:47 - 22-Jan-26
Buy* 2,000 2,674.00p Automatic Execution
 16:37:47 - 22-Jan-26
Sell* 1,251 2,674.00p Automatic Execution
 16:37:47 - 22-Jan-26
Sell* 1,212 2,674.00p Automatic Execution
 16:37:46 - 22-Jan-26
Sell* 2,000 2,674.00p Automatic Execution
 16:36:56 - 22-Jan-26
Sell* 600 2,674.00p Automatic Execution
 16:36:56 - 22-Jan-26
Sell* 1,400 2,674.00p Automatic Execution
 16:36:56 - 22-Jan-26
Sell* 600 2,674.00p Automatic Execution
 16:36:56 - 22-Jan-26
Sell* 100 2,674.00p Automatic Execution
 16:36:53 - 22-Jan-26
Sell* 300 2,674.00p Automatic Execution
 16:36:53 - 22-Jan-26
Sell* 800 2,674.00p Automatic Execution
 16:36:53 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:36:53 - 22-Jan-26
Buy* 2,620 2,674.00p Automatic Execution
 16:36:53 - 22-Jan-26
Buy* 638 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 616 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 14 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 1 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 18 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 96 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 624 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 119 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 237 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 292 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 155 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 220 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 191 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 3 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 7,780 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 42 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 1 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 75 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 1,933 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 1,459 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 498 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 1 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 679 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 3 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 118 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 1,273 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 1 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 2,001 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 95 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 2,893 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 7 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 146 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 36 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 17 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 4 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 964 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 24 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 92 2,674.00p SI Trade
 16:35:08 - 22-Jan-26
Buy* 2,360,994 2,674.00p Suspected BUY Trade
 16:35:08 - 22-Jan-26
Buy* 254 2,674.00p Automatic Execution
 16:29:59 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:57 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:56 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:56 - 22-Jan-26
Buy* 400 2,674.00p Automatic Execution
 16:29:56 - 22-Jan-26
Buy* 313 2,674.00p Automatic Execution
 16:29:56 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:56 - 22-Jan-26
Buy* 5 2,674.00p Automatic Execution
 16:29:56 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:55 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:55 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:55 - 22-Jan-26
Buy* 1 2,674.00p Automatic Execution
 16:29:55 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:55 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:55 - 22-Jan-26
Buy* 231 2,674.00p Automatic Execution
 16:29:55 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:55 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:55 - 22-Jan-26
Buy* 1 2,674.00p Automatic Execution
 16:29:55 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:55 - 22-Jan-26
Buy* 5 2,674.00p Automatic Execution
 16:29:55 - 22-Jan-26
Buy* 27 2,674.00p SI Trade
 16:29:54 - 22-Jan-26
Buy* 1 2,674.00p Automatic Execution
 16:29:54 - 22-Jan-26
Buy* 1 2,674.00p Automatic Execution
 16:29:54 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:54 - 22-Jan-26
Buy* 5 2,674.00p Automatic Execution
 16:29:54 - 22-Jan-26
Buy* 5 2,674.00p Automatic Execution
 16:29:54 - 22-Jan-26
Buy* 11 2,674.00p Automatic Execution
 16:29:54 - 22-Jan-26
Buy* 281 2,674.00p Automatic Execution
 16:29:54 - 22-Jan-26
Buy* 1 2,674.00p Automatic Execution
 16:29:53 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:53 - 22-Jan-26
Buy* 5 2,674.00p Automatic Execution
 16:29:53 - 22-Jan-26
Buy* 20 2,674.00p Automatic Execution
 16:29:53 - 22-Jan-26
Buy* 16 2,674.00p Automatic Execution
 16:29:53 - 22-Jan-26
Buy* 5 2,674.00p Automatic Execution
 16:29:52 - 22-Jan-26
Buy* 7 2,674.00p Automatic Execution
 16:29:52 - 22-Jan-26
Buy* 7 2,674.00p Automatic Execution
 16:29:52 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:52 - 22-Jan-26
Buy* 5 2,674.00p Automatic Execution
 16:29:52 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:52 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:52 - 22-Jan-26
Sell* 288 2,673.50p SI Trade
 16:29:52 - 22-Jan-26
Buy* 7 2,674.00p Automatic Execution
 16:29:52 - 22-Jan-26
Buy* 203 2,674.00p Automatic Execution
 16:29:52 - 22-Jan-26
Buy* 200 2,674.00p Automatic Execution
 16:29:52 - 22-Jan-26
Buy* 56 2,674.00p Automatic Execution
 16:29:52 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:52 - 22-Jan-26
Buy* 7 2,674.00p Automatic Execution
 16:29:52 - 22-Jan-26
Buy* 5 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 2 2,673.977p Ordinary
 16:29:51 - 22-Jan-26
Buy* 11 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 16 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 1 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 7 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 6 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 5 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 5 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 1 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 1 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 5 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 1 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 9 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 4 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 1 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:51 - 22-Jan-26
Sell* 1 2,673.50p SI Trade
 16:29:50 - 22-Jan-26
Buy* 1 2,674.00p Automatic Execution
 16:29:50 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:50 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:50 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:50 - 22-Jan-26
Sell* 230 2,673.50p SI Trade
 16:29:50 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:50 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:50 - 22-Jan-26
Buy* 4 2,674.00p Automatic Execution
 16:29:50 - 22-Jan-26
Buy* 4 2,674.00p Automatic Execution
 16:29:50 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:50 - 22-Jan-26
Buy* 1 2,674.00p Automatic Execution
 16:29:50 - 22-Jan-26
Buy* 6 2,674.00p Automatic Execution
 16:29:50 - 22-Jan-26
Sell* 1 2,673.50p SI Trade
 16:29:49 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:49 - 22-Jan-26
Buy* 584 2,674.00p Automatic Execution
 16:29:49 - 22-Jan-26
Buy* 4 2,674.00p Automatic Execution
 16:29:49 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:49 - 22-Jan-26
Buy* 8 2,674.00p Automatic Execution
 16:29:48 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:48 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:48 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:48 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:48 - 22-Jan-26
Buy* 4 2,674.00p Automatic Execution
 16:29:48 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:48 - 22-Jan-26
Buy* 7 2,674.00p Automatic Execution
 16:29:48 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:48 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:48 - 22-Jan-26
Buy* 1 2,674.00p Automatic Execution
 16:29:48 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:48 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:48 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:48 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:48 - 22-Jan-26
Sell* 55 2,673.50p SI Trade
 16:29:47 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:47 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:47 - 22-Jan-26
Buy* 1 2,674.00p Automatic Execution
 16:29:47 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:47 - 22-Jan-26
Buy* 4 2,674.00p Automatic Execution
 16:29:47 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:47 - 22-Jan-26
Buy* 4 2,674.00p Automatic Execution
 16:29:47 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:47 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:47 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:47 - 22-Jan-26
Buy* 1 2,674.00p Automatic Execution
 16:29:47 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:47 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:46 - 22-Jan-26
Buy* 4 2,674.00p Automatic Execution
 16:29:46 - 22-Jan-26
Buy* 1 2,674.00p Automatic Execution
 16:29:46 - 22-Jan-26
Buy* 5 2,674.00p Automatic Execution
 16:29:46 - 22-Jan-26
Buy* 4 2,674.00p Automatic Execution
 16:29:46 - 22-Jan-26
Buy* 9 2,674.00p Automatic Execution
 16:29:46 - 22-Jan-26
Buy* 5 2,674.00p Automatic Execution
 16:29:46 - 22-Jan-26
Buy* 737 2,674.00p Automatic Execution
 16:29:45 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:45 - 22-Jan-26
Buy* 4 2,674.00p Automatic Execution
 16:29:45 - 22-Jan-26
Buy* 1 2,674.00p Automatic Execution
 16:29:45 - 22-Jan-26
Buy* 4 2,674.00p Automatic Execution
 16:29:45 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:45 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:45 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:44 - 22-Jan-26
Buy* 4 2,674.00p Automatic Execution
 16:29:44 - 22-Jan-26
Buy* 4 2,674.00p Automatic Execution
 16:29:44 - 22-Jan-26
Buy* 5 2,674.00p Automatic Execution
 16:29:44 - 22-Jan-26
Buy* 4 2,674.00p Automatic Execution
 16:29:44 - 22-Jan-26
Buy* 3 2,674.00p Automatic Execution
 16:29:44 - 22-Jan-26
Buy* 4 2,674.00p Automatic Execution
 16:29:44 - 22-Jan-26
Buy* 2 2,674.00p Automatic Execution
 16:29:44 - 22-Jan-26
Buy* 7 2,674.00p Automatic Execution
 16:29:44 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96