Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 296 2,863.00p Automatic Execution
 10:15:37 - 14-Nov-25
Sell* 600 2,863.15p Ordinary
 10:15:32 - 14-Nov-25
Sell* 200 2,863.50p Automatic Execution
 10:15:19 - 14-Nov-25
Sell* 3 2,863.50p Automatic Execution
 10:15:19 - 14-Nov-25
Sell* 3 2,863.50p Automatic Execution
 10:15:19 - 14-Nov-25
Sell* 2 2,863.50p Automatic Execution
 10:15:19 - 14-Nov-25
Sell* 4 2,863.50p Automatic Execution
 10:15:19 - 14-Nov-25
Sell* 4 2,863.50p Automatic Execution
 10:15:19 - 14-Nov-25
Sell* 4 2,863.50p Automatic Execution
 10:15:19 - 14-Nov-25
Buy* 300 2,864.761p Ordinary
 10:15:06 - 14-Nov-25
Sell* 368 2,864.00p Automatic Execution
 10:15:04 - 14-Nov-25
Sell* 8 2,864.00p Automatic Execution
 10:15:04 - 14-Nov-25
Sell* 7 2,864.00p Automatic Execution
 10:15:04 - 14-Nov-25
Sell* 505 2,864.00p Automatic Execution
 10:15:04 - 14-Nov-25
Sell* 21 2,864.00p Automatic Execution
 10:15:04 - 14-Nov-25
Sell* 3 2,864.00p Automatic Execution
 10:15:04 - 14-Nov-25
Sell* 6 2,864.00p Automatic Execution
 10:15:04 - 14-Nov-25
Sell* 4 2,864.00p Automatic Execution
 10:15:04 - 14-Nov-25
Unknown* 0 2,864.50p SI Trade
 10:15:03 - 14-Nov-25
Sell* 640 2,864.50p Automatic Execution
 10:14:56 - 14-Nov-25
Buy* 991 2,865.00p SI Trade
 10:14:47 - 14-Nov-25
Buy* 323 2,865.00p Automatic Execution
 10:14:41 - 14-Nov-25
Buy* 35 2,865.00p Automatic Execution
 10:14:41 - 14-Nov-25
Buy* 226 2,865.00p Automatic Execution
 10:14:41 - 14-Nov-25
Buy* 32 2,865.00p Automatic Execution
 10:14:39 - 14-Nov-25
Buy* 228 2,865.00p Automatic Execution
 10:14:39 - 14-Nov-25
Buy* 334 2,864.50p Automatic Execution
 10:14:37 - 14-Nov-25
Buy* 82 2,864.00p Automatic Execution
 10:14:05 - 14-Nov-25
Buy* 250 2,864.00p Automatic Execution
 10:14:05 - 14-Nov-25
Buy* 126 2,863.50p Automatic Execution
 10:14:04 - 14-Nov-25
Buy* 71 2,863.50p Automatic Execution
 10:14:04 - 14-Nov-25
Buy* 227 2,863.50p Automatic Execution
 10:14:04 - 14-Nov-25
Buy* 12 2,863.50p Automatic Execution
 10:14:04 - 14-Nov-25
Buy* 188 2,863.50p Automatic Execution
 10:14:04 - 14-Nov-25
Buy* 57 2,863.00p Automatic Execution
 10:14:04 - 14-Nov-25
Unknown* 0 2,863.00p SI Trade
 10:14:00 - 14-Nov-25
Sell* 168 2,862.191p Ordinary
 10:13:58 - 14-Nov-25
Buy* 157 2,862.50p Automatic Execution
 10:13:53 - 14-Nov-25
Sell* 4 2,862.50p Automatic Execution
 10:13:44 - 14-Nov-25
Sell* 2 2,862.50p Automatic Execution
 10:13:44 - 14-Nov-25
Sell* 4 2,862.50p Automatic Execution
 10:13:44 - 14-Nov-25
Sell* 4 2,862.50p Automatic Execution
 10:13:44 - 14-Nov-25
Sell* 4 2,862.50p Automatic Execution
 10:13:44 - 14-Nov-25
Sell* 267 2,862.50p Automatic Execution
 10:13:44 - 14-Nov-25
Buy* 5 2,863.00p SI Trade
 10:13:37 - 14-Nov-25
Buy* 434 2,863.00p Ordinary
 10:13:32 - 14-Nov-25
Sell* 3 2,863.00p Automatic Execution
 10:13:23 - 14-Nov-25
Sell* 3 2,863.00p Automatic Execution
 10:13:23 - 14-Nov-25
Sell* 4 2,863.00p Automatic Execution
 10:13:23 - 14-Nov-25
Sell* 3 2,863.00p Automatic Execution
 10:13:23 - 14-Nov-25
Sell* 3 2,863.00p Automatic Execution
 10:13:23 - 14-Nov-25
Sell* 4 2,863.00p Automatic Execution
 10:13:23 - 14-Nov-25
Sell* 3 2,863.00p Automatic Execution
 10:13:23 - 14-Nov-25
Sell* 44 2,863.14p Ordinary
 10:13:08 - 14-Nov-25
Unknown* 0 2,864.00p SI Trade
 10:12:58 - 14-Nov-25
Buy* 142 2,863.50p Automatic Execution
 10:12:58 - 14-Nov-25
Unknown* 0 2,864.00p SI Trade
 10:12:49 - 14-Nov-25
Sell* 100 2,863.50p Automatic Execution
 10:12:47 - 14-Nov-25
Sell* 169 2,864.00p Automatic Execution
 10:12:45 - 14-Nov-25
Buy* 35 2,864.50p Automatic Execution
 10:12:45 - 14-Nov-25
Buy* 225 2,864.50p Automatic Execution
 10:12:45 - 14-Nov-25
Buy* 194 2,864.00p Automatic Execution
 10:12:45 - 14-Nov-25
Buy* 38 2,864.00p Automatic Execution
 10:12:45 - 14-Nov-25
Sell* 246 2,863.50p Automatic Execution
 10:12:44 - 14-Nov-25
Sell* 596 2,863.50p Automatic Execution
 10:12:44 - 14-Nov-25
Sell* 2,404 2,863.50p Automatic Execution
 10:12:44 - 14-Nov-25
Sell* 554 2,863.50p Automatic Execution
 10:12:44 - 14-Nov-25
Sell* 298 2,863.50p Automatic Execution
 10:12:44 - 14-Nov-25
Buy* 133 2,864.00p Automatic Execution
 10:12:44 - 14-Nov-25
Buy* 41 2,864.00p Automatic Execution
 10:12:44 - 14-Nov-25
Buy* 141 2,864.00p Automatic Execution
 10:12:44 - 14-Nov-25
Unknown* 0 2,863.50p SI Trade
 10:12:43 - 14-Nov-25
Buy* 173 2,863.253p Ordinary
 10:12:34 - 14-Nov-25
Buy* 1 2,863.50p SI Trade
 10:12:01 - 14-Nov-25
Unknown* 0 2,863.50p SI Trade
 10:12:00 - 14-Nov-25
Sell* 125 2,862.219p Ordinary
 10:11:52 - 14-Nov-25
Sell* 130 2,861.96p Ordinary
 10:11:48 - 14-Nov-25
Buy* 1 2,863.00p SI Trade
 10:11:37 - 14-Nov-25
Unknown* 0 2,862.00p SI Trade
 10:11:37 - 14-Nov-25
Sell* 170 2,862.00p Automatic Execution
 10:11:37 - 14-Nov-25
Sell* 158 2,862.00p Automatic Execution
 10:11:37 - 14-Nov-25
Sell* 283 2,862.50p Automatic Execution
 10:11:35 - 14-Nov-25
Sell* 406 2,862.50p Automatic Execution
 10:11:23 - 14-Nov-25
Sell* 89 2,862.50p Automatic Execution
 10:11:23 - 14-Nov-25
Buy* 5 2,862.50p Automatic Execution
 10:11:23 - 14-Nov-25
Unknown* 0 2,862.00p SI Trade
 10:11:14 - 14-Nov-25
Unknown* 0 2,862.00p SI Trade
 10:11:11 - 14-Nov-25
Sell* 100 2,862.14p Ordinary
 10:11:07 - 14-Nov-25
Unknown* 0 2,862.50p SI Trade
 10:10:59 - 14-Nov-25
Unknown* 0 2,862.00p SI Trade
 10:10:53 - 14-Nov-25
Sell* 304 2,862.00p Automatic Execution
 10:10:53 - 14-Nov-25
Sell* 5 2,862.00p SI Trade
 10:10:37 - 14-Nov-25
Unknown* 0 2,862.50p SI Trade
 10:10:29 - 14-Nov-25
Sell* 71 2,861.865p Ordinary
 10:10:21 - 14-Nov-25
Unknown* 0 2,861.50p OTC Trade
 10:10:05 - 14-Nov-25
Buy* 202 2,861.50p Automatic Execution
 10:09:54 - 14-Nov-25
Buy* 143 2,861.00p Automatic Execution
 10:09:51 - 14-Nov-25
Buy* 19 2,861.00p Automatic Execution
 10:09:51 - 14-Nov-25
Buy* 231 2,861.00p Automatic Execution
 10:09:51 - 14-Nov-25
Unknown* 1 2,861.00p OTC Trade
 10:09:46 - 14-Nov-25
Sell* 2 2,860.00p SI Trade
 10:09:46 - 14-Nov-25
Sell* 171 2,860.50p Automatic Execution
 10:09:33 - 14-Nov-25
Unknown* 0 2,860.00p SI Trade
 10:09:33 - 14-Nov-25
Unknown* 30 2,860.00p OTC Trade
 10:09:23 - 14-Nov-25
Unknown* 31 2,860.00p OTC Trade
 10:09:23 - 14-Nov-25
Unknown* 0 2,861.00p SI Trade
 10:09:22 - 14-Nov-25
Buy* 229 2,860.50p Automatic Execution
 10:09:17 - 14-Nov-25
Buy* 200 2,860.292p Ordinary
 10:09:16 - 14-Nov-25
Unknown* 0 2,860.00p SI Trade
 10:09:09 - 14-Nov-25
Unknown* 0 2,860.00p SI Trade
 10:08:54 - 14-Nov-25
Buy* 68 2,860.50p Automatic Execution
 10:08:47 - 14-Nov-25
Sell* 203 2,860.00p Automatic Execution
 10:08:44 - 14-Nov-25
Sell* 229 2,860.50p Automatic Execution
 10:08:39 - 14-Nov-25
Sell* 271 2,860.50p Automatic Execution
 10:08:39 - 14-Nov-25
Sell* 3 2,860.50p Automatic Execution
 10:08:39 - 14-Nov-25
Sell* 2 2,860.50p Automatic Execution
 10:08:39 - 14-Nov-25
Sell* 2 2,860.50p Automatic Execution
 10:08:39 - 14-Nov-25
Sell* 3 2,860.50p Automatic Execution
 10:08:39 - 14-Nov-25
Sell* 2 2,860.50p Automatic Execution
 10:08:39 - 14-Nov-25
Sell* 287 2,861.00p Automatic Execution
 10:08:19 - 14-Nov-25
Sell* 8 2,860.00p SI Trade
 10:08:11 - 14-Nov-25
Unknown* 0 2,860.00p SI Trade
 10:08:05 - 14-Nov-25
Sell* 90 2,860.334p Ordinary
 10:08:04 - 14-Nov-25
Buy* 3 2,861.00p SI Trade
 10:07:43 - 14-Nov-25
Unknown* 0 2,861.50p SI Trade
 10:07:17 - 14-Nov-25
Buy* 69 2,861.50p Automatic Execution
 10:07:14 - 14-Nov-25
Sell* 21 2,861.00p Automatic Execution
 10:07:14 - 14-Nov-25
Sell* 479 2,861.00p Automatic Execution
 10:07:14 - 14-Nov-25
Sell* 4 2,860.00p SI Trade
 10:07:05 - 14-Nov-25
Unknown* 0 2,860.00p SI Trade
 10:07:05 - 14-Nov-25
Buy* 27 2,860.50p Automatic Execution
 10:06:55 - 14-Nov-25
Buy* 169 2,860.50p Automatic Execution
 10:06:55 - 14-Nov-25
Buy* 145 2,860.50p Automatic Execution
 10:06:55 - 14-Nov-25
Buy* 51 2,860.50p Automatic Execution
 10:06:55 - 14-Nov-25
Buy* 333 2,860.50p Automatic Execution
 10:06:55 - 14-Nov-25
Sell* 60 2,859.821p Ordinary
 10:06:54 - 14-Nov-25
Sell* 450 2,859.00p Automatic Execution
 10:06:30 - 14-Nov-25
Sell* 500 2,859.00p Automatic Execution
 10:06:30 - 14-Nov-25
Sell* 276 2,859.50p Automatic Execution
 10:06:24 - 14-Nov-25
Sell* 517 2,859.50p Automatic Execution
 10:06:24 - 14-Nov-25
Sell* 206 2,859.50p Automatic Execution
 10:06:24 - 14-Nov-25
Buy* 251 2,859.50p Automatic Execution
 10:06:24 - 14-Nov-25
Buy* 118 2,859.00p Automatic Execution
 10:06:02 - 14-Nov-25
Buy* 79 2,859.00p Automatic Execution
 10:06:02 - 14-Nov-25
Unknown* 0 2,859.00p SI Trade
 10:05:54 - 14-Nov-25
Sell* 237 2,858.50p Automatic Execution
 10:05:48 - 14-Nov-25
Sell* 240 2,858.50p Automatic Execution
 10:05:48 - 14-Nov-25
Sell* 1,500 2,858.50p Automatic Execution
 10:05:48 - 14-Nov-25
Sell* 2 2,858.50p Automatic Execution
 10:05:48 - 14-Nov-25
Sell* 2 2,858.50p Automatic Execution
 10:05:48 - 14-Nov-25
Sell* 2 2,858.50p Automatic Execution
 10:05:48 - 14-Nov-25
Sell* 194 2,858.50p Automatic Execution
 10:05:48 - 14-Nov-25
Unknown* 0 2,859.50p SI Trade
 10:05:42 - 14-Nov-25
Buy* 109 2,859.50p Automatic Execution
 10:05:37 - 14-Nov-25
Buy* 241 2,859.50p Automatic Execution
 10:05:37 - 14-Nov-25
Buy* 852 2,859.50p Automatic Execution
 10:05:37 - 14-Nov-25
Buy* 166 2,859.50p Automatic Execution
 10:05:37 - 14-Nov-25
Buy* 288 2,859.00p Automatic Execution
 10:05:37 - 14-Nov-25
Buy* 238 2,859.00p Automatic Execution
 10:05:37 - 14-Nov-25
Buy* 250 2,858.50p Automatic Execution
 10:05:24 - 14-Nov-25
Sell* 2,000 2,858.50p Automatic Execution
 10:05:24 - 14-Nov-25
Unknown* 0 2,859.00p OTC Trade
 10:05:19 - 14-Nov-25
Unknown* 0 2,858.50p SI Trade
 10:05:08 - 14-Nov-25
Sell* 140 2,858.50p Automatic Execution
 10:05:04 - 14-Nov-25
Unknown* 0 2,859.00p SI Trade
 10:05:01 - 14-Nov-25
Sell* 7,046 2,858.0069p Ordinary
 10:04:58 - 14-Nov-25
Unknown* 0 2,859.00p SI Trade
 10:04:56 - 14-Nov-25
Buy* 1 2,859.00p SI Trade
 10:04:45 - 14-Nov-25
Unknown* 0 2,858.50p SI Trade
 10:04:37 - 14-Nov-25
Unknown* 0 2,859.00p SI Trade
 10:04:15 - 14-Nov-25
Sell* 1,430 2,858.255p Ordinary
 10:04:09 - 14-Nov-25
Sell* 3 2,858.00p SI Trade
 10:04:04 - 14-Nov-25
Sell* 250 2,858.50p Automatic Execution
 10:04:01 - 14-Nov-25
Sell* 250 2,858.50p Automatic Execution
 10:04:01 - 14-Nov-25
Sell* 250 2,858.50p Automatic Execution
 10:04:01 - 14-Nov-25
Sell* 250 2,858.50p Automatic Execution
 10:04:01 - 14-Nov-25
Sell* 250 2,858.50p Automatic Execution
 10:04:01 - 14-Nov-25
Sell* 285 2,858.50p Automatic Execution
 10:04:01 - 14-Nov-25
Sell* 965 2,858.50p Automatic Execution
 10:04:01 - 14-Nov-25
Sell* 300 2,858.64p Ordinary
 10:03:55 - 14-Nov-25
Unknown* 0 2,859.00p SI Trade
 10:03:53 - 14-Nov-25
Unknown* 0 2,859.50p SI Trade
 10:03:45 - 14-Nov-25
Sell* 35 2,858.50p Automatic Execution
 10:03:40 - 14-Nov-25
Unknown* 0 2,859.00p SI Trade
 10:03:25 - 14-Nov-25
Unknown* 0 2,859.00p SI Trade
 10:03:25 - 14-Nov-25
Sell* 36 2,858.50p Automatic Execution
 10:03:25 - 14-Nov-25
Sell* 36 2,858.50p Automatic Execution
 10:03:25 - 14-Nov-25
Sell* 2 2,858.50p Automatic Execution
 10:03:21 - 14-Nov-25
Sell* 68 2,858.50p Automatic Execution
 10:03:21 - 14-Nov-25
Sell* 1,250 2,859.00p Automatic Execution
 10:03:02 - 14-Nov-25
Buy* 57 2,858.50p Automatic Execution
 10:03:01 - 14-Nov-25
Buy* 3 2,858.50p SI Trade
 10:02:52 - 14-Nov-25
Buy* 463 2,858.50p Automatic Execution
 10:02:48 - 14-Nov-25
Buy* 166 2,858.50p Automatic Execution
 10:02:48 - 14-Nov-25
Sell* 100 2,857.812p Ordinary
 10:02:46 - 14-Nov-25
Sell* 10 2,857.50p SI Trade
 10:02:24 - 14-Nov-25
Sell* 9 2,857.50p SI Trade
 10:02:23 - 14-Nov-25
Unknown* 0 2,859.00p SI Trade
 10:02:12 - 14-Nov-25
Buy* 497 2,858.50p Automatic Execution
 10:02:01 - 14-Nov-25
Buy* 462 2,858.00p Automatic Execution
 10:02:01 - 14-Nov-25
FTSE 100 Latest
Value9,684.37
Change-123.31