| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 898 | 3,244.00p | SI Trade Negotiated Trade |
16:52:26 - 11-Mar-26 |
| Sell* | 39,630 | 3,214.732p | SI Trade Suspected SELL Trade |
16:47:06 - 11-Mar-26 |
| Buy* | 197 | 3,244.00p | Automatic Execution |
16:36:50 - 11-Mar-26 |
| Buy* | 1,157 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 212 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 1,976 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 3,322 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 5,867 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 8,430 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 3,299 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 46 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 1 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 365 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 130 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 4,865 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 1,076 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 294 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 88 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 11 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 2 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 170 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 98 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 80 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 2,256 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 42 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 1 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 67 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 61 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 73 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 83 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 50 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 55 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 1,114 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 6 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 31 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 38 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 207 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 96 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 28 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 579 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 35 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 1,116 | 3,244.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 2,445,421 | 3,244.00p | Suspected BUY Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 1 | 3,233.936p | Ordinary |
16:29:59 - 11-Mar-26 |
| Unknown* | 173 | 3,234.00p | OTC Trade |
16:29:51 - 11-Mar-26 |
| Buy* | 173 | 3,234.00p | SI Trade |
16:29:51 - 11-Mar-26 |
| Buy* | 3 | 3,234.00p | SI Trade |
16:29:51 - 11-Mar-26 |
| Unknown* | 0 | 3,233.00p | SI Trade |
16:29:48 - 11-Mar-26 |
| Sell* | 233 | 3,232.50p | Automatic Execution |
16:29:48 - 11-Mar-26 |
| Buy* | 91 | 3,233.00p | Automatic Execution |
16:29:48 - 11-Mar-26 |
| Buy* | 1,909 | 3,233.00p | Automatic Execution |
16:29:48 - 11-Mar-26 |
| Buy* | 2 | 3,233.00p | SI Trade |
16:29:45 - 11-Mar-26 |
| Buy* | 48 | 3,232.50p | Automatic Execution |
16:29:42 - 11-Mar-26 |
| Sell* | 175 | 3,232.50p | Automatic Execution |
16:29:42 - 11-Mar-26 |
| Sell* | 210 | 3,232.50p | Automatic Execution |
16:29:42 - 11-Mar-26 |
| Sell* | 1,370 | 3,232.50p | Automatic Execution |
16:29:42 - 11-Mar-26 |
| Sell* | 114 | 3,232.50p | Automatic Execution |
16:29:36 - 11-Mar-26 |
| Sell* | 192 | 3,232.50p | Automatic Execution |
16:29:36 - 11-Mar-26 |
| Sell* | 94 | 3,232.50p | Automatic Execution |
16:29:36 - 11-Mar-26 |
| Sell* | 200 | 3,232.50p | Automatic Execution |
16:29:36 - 11-Mar-26 |
| Sell* | 400 | 3,232.50p | Automatic Execution |
16:29:36 - 11-Mar-26 |
| Sell* | 327 | 3,232.50p | Automatic Execution |
16:29:36 - 11-Mar-26 |
| Sell* | 1 | 3,232.50p | Automatic Execution |
16:29:36 - 11-Mar-26 |
| Sell* | 232 | 3,232.50p | Automatic Execution |
16:29:36 - 11-Mar-26 |
| Sell* | 221 | 3,232.50p | Automatic Execution |
16:29:35 - 11-Mar-26 |
| Buy* | 718 | 3,233.00p | Automatic Execution |
16:29:35 - 11-Mar-26 |
| Buy* | 500 | 3,233.00p | Automatic Execution |
16:29:35 - 11-Mar-26 |
| Buy* | 301 | 3,233.00p | Automatic Execution |
16:29:35 - 11-Mar-26 |
| Buy* | 401 | 3,233.00p | Automatic Execution |
16:29:35 - 11-Mar-26 |
| Buy* | 100 | 3,233.00p | Automatic Execution |
16:29:35 - 11-Mar-26 |
| Buy* | 1,094 | 3,233.00p | Automatic Execution |
16:29:35 - 11-Mar-26 |
| Buy* | 100 | 3,233.00p | Automatic Execution |
16:29:35 - 11-Mar-26 |
| Buy* | 2,000 | 3,233.00p | Automatic Execution |
16:29:35 - 11-Mar-26 |
| Buy* | 1,155 | 3,233.00p | Automatic Execution |
16:29:35 - 11-Mar-26 |
| Buy* | 210 | 3,233.00p | Automatic Execution |
16:29:35 - 11-Mar-26 |
| Buy* | 350 | 3,233.00p | Automatic Execution |
16:29:35 - 11-Mar-26 |
| Buy* | 292 | 3,233.00p | Automatic Execution |
16:29:35 - 11-Mar-26 |
| Buy* | 278 | 3,233.00p | Automatic Execution |
16:29:35 - 11-Mar-26 |
| Sell* | 130 | 3,232.50p | Automatic Execution |
16:29:35 - 11-Mar-26 |
| Sell* | 80 | 3,232.50p | Automatic Execution |
16:29:35 - 11-Mar-26 |
| Sell* | 400 | 3,232.50p | Automatic Execution |
16:29:35 - 11-Mar-26 |
| Buy* | 401 | 3,232.50p | Automatic Execution |
16:29:34 - 11-Mar-26 |
| Buy* | 1,155 | 3,232.50p | Automatic Execution |
16:29:34 - 11-Mar-26 |
| Buy* | 1,093 | 3,232.50p | Automatic Execution |
16:29:34 - 11-Mar-26 |
| Sell* | 208 | 3,232.50p | Automatic Execution |
16:29:28 - 11-Mar-26 |
| Sell* | 321 | 3,232.50p | Automatic Execution |
16:29:28 - 11-Mar-26 |
| Sell* | 24 | 3,232.00p | SI Trade |
16:29:25 - 11-Mar-26 |
| Sell* | 214 | 3,232.50p | Automatic Execution |
16:29:23 - 11-Mar-26 |
| Sell* | 250 | 3,232.50p | Automatic Execution |
16:29:23 - 11-Mar-26 |
| Sell* | 116 | 3,232.50p | Automatic Execution |
16:29:23 - 11-Mar-26 |
| Sell* | 92 | 3,232.50p | Automatic Execution |
16:29:23 - 11-Mar-26 |
| Unknown* | 0 | 3,232.50p | SI Trade |
16:29:23 - 11-Mar-26 |
| Buy* | 2,000 | 3,232.50p | Automatic Execution |
16:29:23 - 11-Mar-26 |
| Buy* | 2,000 | 3,232.50p | Automatic Execution |
16:29:23 - 11-Mar-26 |
| Buy* | 219 | 3,232.50p | Automatic Execution |
16:29:23 - 11-Mar-26 |
| Unknown* | 0 | 3,232.00p | SI Trade |
16:29:19 - 11-Mar-26 |
| Sell* | 167 | 3,232.00p | Automatic Execution |
16:29:17 - 11-Mar-26 |
| Buy* | 638 | 3,232.00p | Automatic Execution |
16:29:17 - 11-Mar-26 |
| Buy* | 3 | 3,232.1629p | Ordinary |
16:29:13 - 11-Mar-26 |
| Buy* | 401 | 3,232.00p | Automatic Execution |
16:29:12 - 11-Mar-26 |
| Buy* | 1,155 | 3,232.00p | Automatic Execution |
16:29:12 - 11-Mar-26 |
| Buy* | 654 | 3,232.00p | Automatic Execution |
16:29:12 - 11-Mar-26 |
| Sell* | 111 | 3,232.00p | Automatic Execution |
16:29:12 - 11-Mar-26 |
| Buy* | 677 | 3,232.00p | Automatic Execution |
16:29:11 - 11-Mar-26 |
| Sell* | 186 | 3,232.00p | Automatic Execution |
16:29:11 - 11-Mar-26 |
| Buy* | 14 | 3,232.00p | Automatic Execution |
16:29:10 - 11-Mar-26 |
| Buy* | 21 | 3,232.00p | Automatic Execution |
16:29:10 - 11-Mar-26 |
| Buy* | 61 | 3,232.00p | Automatic Execution |
16:29:10 - 11-Mar-26 |
| Sell* | 350 | 3,232.00p | Automatic Execution |
16:29:10 - 11-Mar-26 |
| Sell* | 394 | 3,232.00p | Automatic Execution |
16:29:10 - 11-Mar-26 |
| Sell* | 174 | 3,232.00p | Automatic Execution |
16:29:10 - 11-Mar-26 |
| Sell* | 342 | 3,232.00p | Automatic Execution |
16:29:08 - 11-Mar-26 |
| Sell* | 438 | 3,232.00p | Automatic Execution |
16:29:08 - 11-Mar-26 |
| Sell* | 129 | 3,232.00p | Automatic Execution |
16:29:08 - 11-Mar-26 |
| Sell* | 198 | 3,232.00p | Automatic Execution |
16:29:08 - 11-Mar-26 |
| Sell* | 32 | 3,232.00p | Automatic Execution |
16:29:08 - 11-Mar-26 |
| Sell* | 68 | 3,232.00p | Automatic Execution |
16:29:08 - 11-Mar-26 |
| Sell* | 251 | 3,232.00p | Automatic Execution |
16:29:08 - 11-Mar-26 |
| Buy* | 1 | 3,232.50p | SI Trade |
16:29:07 - 11-Mar-26 |
| Sell* | 29 | 3,232.50p | Automatic Execution |
16:29:06 - 11-Mar-26 |
| Sell* | 140 | 3,232.50p | Automatic Execution |
16:29:06 - 11-Mar-26 |
| Sell* | 41 | 3,232.50p | Automatic Execution |
16:29:06 - 11-Mar-26 |
| Sell* | 126 | 3,232.50p | Automatic Execution |
16:29:06 - 11-Mar-26 |
| Sell* | 483 | 3,232.50p | Automatic Execution |
16:29:05 - 11-Mar-26 |
| Sell* | 50 | 3,232.1005p | Ordinary |
16:29:03 - 11-Mar-26 |
| Buy* | 1,804 | 3,232.50p | Automatic Execution |
16:29:01 - 11-Mar-26 |
| Sell* | 115 | 3,232.50p | Automatic Execution |
16:29:01 - 11-Mar-26 |
| Sell* | 81 | 3,232.50p | Automatic Execution |
16:29:01 - 11-Mar-26 |
| Sell* | 249 | 3,232.50p | Automatic Execution |
16:29:01 - 11-Mar-26 |
| Sell* | 168 | 3,232.50p | Automatic Execution |
16:29:01 - 11-Mar-26 |
| Sell* | 83 | 3,232.50p | Automatic Execution |
16:29:01 - 11-Mar-26 |
| Sell* | 74 | 3,232.50p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 98 | 3,232.50p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 117 | 3,232.50p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Buy* | 100 | 3,232.50p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Buy* | 2,000 | 3,232.50p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Buy* | 4,000 | 3,232.50p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Buy* | 1,155 | 3,232.50p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 332 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 1 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 97 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 58 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 3 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 69 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 128 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 400 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 199 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 400 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 200 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 400 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 390 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Buy* | 431 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 342 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 158 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 273 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 72 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 29 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 126 | 3,232.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 1,000 | 3,231.6299p | Ordinary |
16:28:56 - 11-Mar-26 |
| Sell* | 19 | 3,232.00p | Automatic Execution |
16:28:56 - 11-Mar-26 |
| Buy* | 1,094 | 3,232.00p | Automatic Execution |
16:28:55 - 11-Mar-26 |
| Sell* | 51 | 3,232.00p | Automatic Execution |
16:28:55 - 11-Mar-26 |
| Sell* | 21 | 3,232.00p | Automatic Execution |
16:28:55 - 11-Mar-26 |
| Sell* | 403 | 3,232.00p | Automatic Execution |
16:28:55 - 11-Mar-26 |
| Sell* | 146 | 3,232.00p | Automatic Execution |
16:28:55 - 11-Mar-26 |
| Sell* | 82 | 3,232.00p | Automatic Execution |
16:28:55 - 11-Mar-26 |
| Sell* | 91 | 3,232.00p | Automatic Execution |
16:28:54 - 11-Mar-26 |
| Sell* | 5 | 3,232.00p | Automatic Execution |
16:28:54 - 11-Mar-26 |
| Buy* | 1 | 3,232.50p | SI Trade |
16:28:54 - 11-Mar-26 |
| Sell* | 86 | 3,232.00p | Automatic Execution |
16:28:54 - 11-Mar-26 |
| Sell* | 16 | 3,232.00p | Automatic Execution |
16:28:54 - 11-Mar-26 |
| Sell* | 574 | 3,232.00p | Automatic Execution |
16:28:54 - 11-Mar-26 |
| Sell* | 416 | 3,232.00p | Automatic Execution |
16:28:54 - 11-Mar-26 |
| Sell* | 64 | 3,232.00p | Automatic Execution |
16:28:54 - 11-Mar-26 |
| Sell* | 171 | 3,232.00p | Automatic Execution |
16:28:54 - 11-Mar-26 |
| Sell* | 443 | 3,232.00p | Automatic Execution |
16:28:54 - 11-Mar-26 |
| Sell* | 1 | 3,232.00p | Automatic Execution |
16:28:54 - 11-Mar-26 |
| Unknown* | 0 | 3,232.50p | SI Trade |
16:28:53 - 11-Mar-26 |
| Sell* | 11 | 3,232.00p | Automatic Execution |
16:28:48 - 11-Mar-26 |
| Buy* | 252 | 3,232.50p | SI Trade |
16:28:43 - 11-Mar-26 |
| Buy* | 421 | 3,232.00p | Automatic Execution |
16:28:42 - 11-Mar-26 |
| Sell* | 7 | 3,231.50p | SI Trade |
16:28:40 - 11-Mar-26 |
| Buy* | 1 | 3,232.00p | SI Trade |
16:28:38 - 11-Mar-26 |
| Sell* | 186 | 3,231.6005p | Ordinary |
16:28:37 - 11-Mar-26 |
| Sell* | 1 | 3,231.6005p | Ordinary |
16:28:36 - 11-Mar-26 |
| Unknown* | 0 | 3,232.00p | SI Trade |
16:28:36 - 11-Mar-26 |
| Buy* | 503 | 3,232.00p | SI Trade |
16:28:33 - 11-Mar-26 |
| Sell* | 1,155 | 3,231.50p | Automatic Execution |
16:28:29 - 11-Mar-26 |
| Sell* | 1,136 | 3,231.50p | Automatic Execution |
16:28:29 - 11-Mar-26 |
| Sell* | 1,612 | 3,231.50p | Automatic Execution |
16:28:29 - 11-Mar-26 |
| Sell* | 366 | 3,231.50p | Automatic Execution |
16:28:29 - 11-Mar-26 |
| Sell* | 80 | 3,231.50p | Automatic Execution |
16:28:29 - 11-Mar-26 |
| Sell* | 174 | 3,231.50p | Automatic Execution |
16:28:29 - 11-Mar-26 |
| Sell* | 383 | 3,231.50p | Automatic Execution |
16:28:29 - 11-Mar-26 |
| Buy* | 232 | 3,232.00p | Automatic Execution |
16:28:25 - 11-Mar-26 |
| Buy* | 46 | 3,231.50p | Automatic Execution |
16:28:25 - 11-Mar-26 |
| Buy* | 2,000 | 3,231.50p | Automatic Execution |
16:28:25 - 11-Mar-26 |
| Buy* | 4,000 | 3,231.50p | Automatic Execution |
16:28:25 - 11-Mar-26 |
| Buy* | 3 | 3,231.50p | Automatic Execution |
16:28:25 - 11-Mar-26 |
| Buy* | 2,146 | 3,231.50p | SI Trade |
16:28:23 - 11-Mar-26 |