Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,652 2,638.07097p SI Trade
Currency Conversion
Negotiated Trade
 17:13:51 - 15-Sep-25
Unknown* 2,483 2,637.57715p SI Trade
Currency Conversion
Negotiated Trade
 17:13:50 - 15-Sep-25
Unknown* 885 2,635.18935p SI Trade
Currency Conversion
Negotiated Trade
 17:13:41 - 15-Sep-25
Unknown* 303,208 2,629.9381p Currency Conversion
Negotiated Trade
 17:13:17 - 15-Sep-25
Unknown* 75 2,634.70764p SI Trade
Currency Conversion
Negotiated Trade
 16:54:52 - 15-Sep-25
Unknown* 1 2,634.70764p SI Trade
Currency Conversion
Negotiated Trade
 16:54:52 - 15-Sep-25
Sell* 26 2,626.50p Automatic Execution
 16:36:14 - 15-Sep-25
Unknown* 707 2,626.50p OTC Trade
 16:35:24 - 15-Sep-25
Unknown* 233 2,626.50p OTC Trade
 16:35:24 - 15-Sep-25
Sell* 2,848 2,626.50p SI Trade
 16:35:23 - 15-Sep-25
Sell* 143 2,626.50p SI Trade
 16:35:23 - 15-Sep-25
Sell* 7 2,626.50p SI Trade
 16:35:23 - 15-Sep-25
Sell* 734 2,626.50p SI Trade
 16:35:23 - 15-Sep-25
Sell* 40 2,626.50p SI Trade
 16:35:23 - 15-Sep-25
Buy* 1,370 2,626.50p Automatic Execution
 16:35:23 - 15-Sep-25
Buy* 850 2,626.50p Automatic Execution
 16:35:23 - 15-Sep-25
Sell* 800 2,626.50p Automatic Execution
 16:35:23 - 15-Sep-25
Sell* 2,980 2,626.50p Automatic Execution
 16:35:23 - 15-Sep-25
Sell* 200 2,626.50p Automatic Execution
 16:35:23 - 15-Sep-25
Sell* 200 2,626.50p Automatic Execution
 16:35:23 - 15-Sep-25
Sell* 200 2,626.50p Automatic Execution
 16:35:23 - 15-Sep-25
Sell* 800 2,626.50p Automatic Execution
 16:35:23 - 15-Sep-25
Sell* 200 2,626.50p Automatic Execution
 16:35:23 - 15-Sep-25
Sell* 200 2,626.50p Automatic Execution
 16:35:23 - 15-Sep-25
Sell* 298 2,626.50p Automatic Execution
 16:35:23 - 15-Sep-25
Sell* 1,438,337 2,626.50p Uncrossing Trade
 16:35:23 - 15-Sep-25
Unknown* 884 2,639.0318p SI Trade
Currency Conversion
 16:35:15 - 15-Sep-25
Unknown* 304 2,639.0318p SI Trade
Currency Conversion
 16:35:15 - 15-Sep-25
Unknown* 868 2,639.0318p Currency Conversion
OTC Trade
 16:35:14 - 15-Sep-25
Unknown* 156 2,639.0318p Currency Conversion
OTC Trade
 16:35:14 - 15-Sep-25
Sell* 4 2,627.50p SI Trade
 16:29:59 - 15-Sep-25
Sell* 248 2,628.00p Automatic Execution
 16:29:54 - 15-Sep-25
Sell* 270 2,628.00p Automatic Execution
 16:29:54 - 15-Sep-25
Sell* 278 2,628.00p Automatic Execution
 16:29:54 - 15-Sep-25
Sell* 195 2,628.00p Automatic Execution
 16:29:54 - 15-Sep-25
Sell* 805 2,628.00p Automatic Execution
 16:29:54 - 15-Sep-25
Unknown* 0 2,638.16697p SI Trade
Currency Conversion
 16:29:52 - 15-Sep-25
Buy* 1 2,628.50p SI Trade
 16:29:47 - 15-Sep-25
Unknown* 14 2,638.59938p Currency Conversion
OTC Trade
 16:29:44 - 15-Sep-25
Sell* 12 2,628.00p SI Trade
 16:29:39 - 15-Sep-25
Buy* 540 2,628.50p Automatic Execution
 16:29:34 - 15-Sep-25
Unknown* 0 2,628.50p SI Trade
 16:29:29 - 15-Sep-25
Buy* 2,000 2,628.00p Automatic Execution
 16:29:29 - 15-Sep-25
Buy* 450 2,628.00p Automatic Execution
 16:29:29 - 15-Sep-25
Buy* 382 2,628.00p Automatic Execution
 16:29:29 - 15-Sep-25
Buy* 450 2,628.00p Automatic Execution
 16:29:29 - 15-Sep-25
Buy* 1,132 2,628.00p Automatic Execution
 16:29:29 - 15-Sep-25
Sell* 317 2,627.50p Automatic Execution
 16:29:27 - 15-Sep-25
Unknown* 5 2,628.00p SI Trade
 16:29:22 - 15-Sep-25
Unknown* 0 2,628.00p SI Trade
 16:29:22 - 15-Sep-25
Buy* 1 2,628.00p Automatic Execution
 16:29:15 - 15-Sep-25
Buy* 764 2,628.00p Automatic Execution
 16:29:15 - 15-Sep-25
Sell* 531 2,628.00p Automatic Execution
 16:29:15 - 15-Sep-25
Sell* 382 2,628.00p Automatic Execution
 16:29:15 - 15-Sep-25
Sell* 1,084 2,628.00p Automatic Execution
 16:29:15 - 15-Sep-25
Buy* 48 2,628.00p Automatic Execution
 16:29:15 - 15-Sep-25
Buy* 3,199 2,628.00p Automatic Execution
 16:29:15 - 15-Sep-25
Buy* 878 2,628.00p Automatic Execution
 16:29:15 - 15-Sep-25
Buy* 254 2,628.00p Automatic Execution
 16:29:15 - 15-Sep-25
Buy* 450 2,628.00p Automatic Execution
 16:29:15 - 15-Sep-25
Buy* 150 2,628.00p Automatic Execution
 16:29:15 - 15-Sep-25
Sell* 76 2,627.633p Ordinary
 16:29:07 - 15-Sep-25
Sell* 602 2,627.50p Automatic Execution
 16:29:00 - 15-Sep-25
Sell* 349 2,627.50p Automatic Execution
 16:29:00 - 15-Sep-25
Sell* 266 2,627.50p Automatic Execution
 16:29:00 - 15-Sep-25
Buy* 4,614 2,628.00p Automatic Execution
 16:29:00 - 15-Sep-25
Buy* 386 2,628.00p Automatic Execution
 16:29:00 - 15-Sep-25
Buy* 221 2,628.00p Automatic Execution
 16:29:00 - 15-Sep-25
Buy* 607 2,628.00p Automatic Execution
 16:29:00 - 15-Sep-25
Buy* 1,000 2,628.00p Automatic Execution
 16:28:55 - 15-Sep-25
Buy* 722 2,628.00p Automatic Execution
 16:28:55 - 15-Sep-25
Sell* 279 2,627.50p Automatic Execution
 16:28:55 - 15-Sep-25
Sell* 130 2,627.50p Automatic Execution
 16:28:55 - 15-Sep-25
Sell* 149 2,627.50p Automatic Execution
 16:28:55 - 15-Sep-25
Sell* 500 2,627.50p Automatic Execution
 16:28:55 - 15-Sep-25
Sell* 654 2,627.50p Automatic Execution
 16:28:55 - 15-Sep-25
Buy* 410 2,628.00p Automatic Execution
 16:28:55 - 15-Sep-25
Buy* 1,226 2,628.00p Automatic Execution
 16:28:55 - 15-Sep-25
Sell* 943 2,628.00p Automatic Execution
 16:28:55 - 15-Sep-25
Sell* 2,303 2,628.00p Automatic Execution
 16:28:55 - 15-Sep-25
Sell* 560 2,628.055p Ordinary
 16:28:53 - 15-Sep-25
Unknown* 0 2,628.50p SI Trade
 16:28:53 - 15-Sep-25
Sell* 347 2,628.50p Automatic Execution
 16:28:50 - 15-Sep-25
Sell* 1,035 2,628.50p Automatic Execution
 16:28:50 - 15-Sep-25
Sell* 501 2,628.00p Automatic Execution
 16:28:48 - 15-Sep-25
Sell* 410 2,628.50p Automatic Execution
 16:28:47 - 15-Sep-25
Unknown* 0 2,638.59938p SI Trade
Currency Conversion
 16:28:46 - 15-Sep-25
Sell* 215 2,628.50p Automatic Execution
 16:28:46 - 15-Sep-25
Sell* 124 2,628.50p Automatic Execution
 16:28:46 - 15-Sep-25
Buy* 1 2,629.00p SI Trade
 16:28:35 - 15-Sep-25
Sell* 426 2,628.00p Automatic Execution
 16:28:30 - 15-Sep-25
Sell* 241 2,628.00p Automatic Execution
 16:28:30 - 15-Sep-25
Sell* 374 2,628.50p Automatic Execution
 16:28:30 - 15-Sep-25
Sell* 301 2,628.50p Automatic Execution
 16:28:29 - 15-Sep-25
Buy* 1 2,629.00p SI Trade
 16:28:29 - 15-Sep-25
Sell* 197 2,628.50p Automatic Execution
 16:28:29 - 15-Sep-25
Sell* 218 2,628.50p Automatic Execution
 16:28:29 - 15-Sep-25
Buy* 1,132 2,628.50p Automatic Execution
 16:28:29 - 15-Sep-25
Sell* 1,132 2,628.50p Automatic Execution
 16:28:29 - 15-Sep-25
Sell* 70 2,628.50p Automatic Execution
 16:28:29 - 15-Sep-25
Sell* 140 2,628.50p Automatic Execution
 16:28:29 - 15-Sep-25
Sell* 2,303 2,628.50p Automatic Execution
 16:28:29 - 15-Sep-25
Buy* 214 2,628.50p Automatic Execution
 16:28:29 - 15-Sep-25
Buy* 337 2,628.50p Automatic Execution
 16:28:29 - 15-Sep-25
Buy* 204 2,628.50p Automatic Execution
 16:28:29 - 15-Sep-25
Unknown* 0 2,639.0318p SI Trade
Currency Conversion
 16:28:24 - 15-Sep-25
Unknown* 78 2,628.25p OTC Trade
 16:28:23 - 15-Sep-25
Unknown* 78 2,628.25p SI Trade
 16:28:23 - 15-Sep-25
Buy* 35 2,628.00p Automatic Execution
 16:28:15 - 15-Sep-25
Buy* 1,132 2,628.00p Automatic Execution
 16:28:15 - 15-Sep-25
Sell* 404 2,628.00p Automatic Execution
 16:28:10 - 15-Sep-25
Sell* 1,000 2,628.00p Automatic Execution
 16:28:10 - 15-Sep-25
Sell* 490 2,628.00p Automatic Execution
 16:28:10 - 15-Sep-25
Sell* 2,000 2,628.00p Automatic Execution
 16:28:10 - 15-Sep-25
Sell* 307 2,628.00p Automatic Execution
 16:28:10 - 15-Sep-25
Sell* 886 2,628.00p Automatic Execution
 16:28:10 - 15-Sep-25
Sell* 1,417 2,628.00p Automatic Execution
 16:28:10 - 15-Sep-25
Sell* 450 2,628.00p Automatic Execution
 16:28:10 - 15-Sep-25
Sell* 210 2,628.00p Automatic Execution
 16:28:10 - 15-Sep-25
Sell* 1,700 2,628.00p Automatic Execution
 16:28:10 - 15-Sep-25
Sell* 766 2,628.00p Automatic Execution
 16:28:07 - 15-Sep-25
Sell* 376 2,628.00p Automatic Execution
 16:28:07 - 15-Sep-25
Sell* 1,132 2,628.00p Automatic Execution
 16:28:07 - 15-Sep-25
Sell* 498 2,628.00p Automatic Execution
 16:28:07 - 15-Sep-25
Sell* 490 2,628.00p Automatic Execution
 16:28:07 - 15-Sep-25
Sell* 2,303 2,628.00p Automatic Execution
 16:28:07 - 15-Sep-25
Sell* 1,132 2,628.00p Automatic Execution
 16:28:07 - 15-Sep-25
Sell* 300 2,628.00p Automatic Execution
 16:28:07 - 15-Sep-25
Unknown* 0 2,628.50p SI Trade
 16:28:05 - 15-Sep-25
Buy* 1,132 2,628.00p Automatic Execution
 16:28:03 - 15-Sep-25
Sell* 52 2,628.00p Automatic Execution
 16:28:03 - 15-Sep-25
Sell* 335 2,628.00p Automatic Execution
 16:28:03 - 15-Sep-25
Sell* 1,003 2,628.00p Automatic Execution
 16:28:03 - 15-Sep-25
Sell* 1 2,628.00p Automatic Execution
 16:28:03 - 15-Sep-25
Sell* 301 2,628.00p Automatic Execution
 16:28:03 - 15-Sep-25
Unknown* 0 2,629.00p SI Trade
 16:28:01 - 15-Sep-25
Sell* 402 2,628.00p Automatic Execution
 16:27:53 - 15-Sep-25
Unknown* 0 2,628.50p SI Trade
 16:27:53 - 15-Sep-25
Sell* 374 2,628.50p Automatic Execution
 16:27:53 - 15-Sep-25
Sell* 490 2,628.50p Automatic Execution
 16:27:53 - 15-Sep-25
Sell* 1,132 2,628.50p Automatic Execution
 16:27:53 - 15-Sep-25
Sell* 2,303 2,628.50p Automatic Execution
 16:27:53 - 15-Sep-25
Buy* 548 2,628.50p Automatic Execution
 16:27:53 - 15-Sep-25
Unknown* 0 2,628.00p SI Trade
 16:27:51 - 15-Sep-25
Unknown* 0 2,628.50p SI Trade
 16:27:51 - 15-Sep-25
Sell* 50 2,628.14p Ordinary
 16:27:45 - 15-Sep-25
Sell* 7,000 2,628.1175p Ordinary
 16:27:42 - 15-Sep-25
Unknown* 0 2,628.00p SI Trade
 16:27:42 - 15-Sep-25
Unknown* 0 2,628.00p SI Trade
 16:27:39 - 15-Sep-25
Buy* 18 2,628.2995p Ordinary
 16:27:31 - 15-Sep-25
Sell* 284 2,628.00p Automatic Execution
 16:27:31 - 15-Sep-25
Sell* 135 2,628.50p Automatic Execution
 16:27:31 - 15-Sep-25
Sell* 181 2,628.50p Automatic Execution
 16:27:31 - 15-Sep-25
Sell* 18 2,628.50p Automatic Execution
 16:27:31 - 15-Sep-25
Buy* 2,695 2,628.50p Automatic Execution
 16:27:31 - 15-Sep-25
Buy* 283 2,628.50p Automatic Execution
 16:27:31 - 15-Sep-25
Buy* 243 2,628.50p Automatic Execution
 16:27:31 - 15-Sep-25
Unknown* 0 2,628.50p SI Trade
 16:27:18 - 15-Sep-25
Unknown* 15 2,639.0318p Currency Conversion
OTC Trade
 16:27:14 - 15-Sep-25
Unknown* 322 2,628.25p SI Trade
 16:27:13 - 15-Sep-25
Unknown* 0 2,628.00p SI Trade
 16:27:12 - 15-Sep-25
Sell* 27 2,628.00p Automatic Execution
 16:27:03 - 15-Sep-25
Buy* 2,303 2,628.00p Automatic Execution
 16:27:02 - 15-Sep-25
Buy* 1,132 2,628.00p Automatic Execution
 16:27:02 - 15-Sep-25
Buy* 33 2,628.00p Automatic Execution
 16:27:02 - 15-Sep-25
Sell* 420 2,627.50p Automatic Execution
 16:27:02 - 15-Sep-25
Sell* 279 2,627.50p Automatic Execution
 16:27:02 - 15-Sep-25
Sell* 2,108 2,628.00p Automatic Execution
 16:27:01 - 15-Sep-25
Sell* 195 2,628.00p Automatic Execution
 16:27:01 - 15-Sep-25
Sell* 549 2,628.00p Automatic Execution
 16:27:01 - 15-Sep-25
Sell* 351 2,628.00p Automatic Execution
 16:27:01 - 15-Sep-25
Sell* 218 2,628.00p Automatic Execution
 16:27:01 - 15-Sep-25
Sell* 2 2,628.00p Ordinary
 16:26:55 - 15-Sep-25
Unknown* 0 2,629.00p SI Trade
 16:26:48 - 15-Sep-25
Buy* 1 2,629.00p SI Trade
 16:26:43 - 15-Sep-25
Unknown* 0 2,629.00p SI Trade
 16:26:40 - 15-Sep-25
Buy* 10 2,629.00p SI Trade
 16:26:37 - 15-Sep-25
Buy* 1 2,629.00p SI Trade
 16:26:37 - 15-Sep-25
Sell* 65 2,628.00p SI Trade
 16:26:36 - 15-Sep-25
Unknown* 3 2,639.0318p SI Trade
Currency Conversion
 16:26:31 - 15-Sep-25
Unknown* 0 2,629.00p SI Trade
 16:26:30 - 15-Sep-25
Sell* 69 2,628.50p Automatic Execution
 16:26:28 - 15-Sep-25
Sell* 189 2,628.50p Automatic Execution
 16:26:27 - 15-Sep-25
Sell* 217 2,628.50p Automatic Execution
 16:26:27 - 15-Sep-25
Buy* 542 2,628.50p Automatic Execution
 16:26:27 - 15-Sep-25
Buy* 1,132 2,628.50p Automatic Execution
 16:26:27 - 15-Sep-25
Buy* 948 2,628.50p Automatic Execution
 16:26:27 - 15-Sep-25
Buy* 38 2,628.50p Automatic Execution
 16:26:27 - 15-Sep-25
Buy* 8 2,628.50p Automatic Execution
 16:26:27 - 15-Sep-25
Buy* 978 2,628.50p Automatic Execution
 16:26:27 - 15-Sep-25
Buy* 653 2,628.50p Automatic Execution
 16:26:12 - 15-Sep-25
Buy* 923 2,628.50p Automatic Execution
 16:26:12 - 15-Sep-25
Unknown* 0 2,638.59938p SI Trade
Currency Conversion
 16:26:08 - 15-Sep-25
Unknown* 0 2,638.59938p SI Trade
Currency Conversion
 16:26:07 - 15-Sep-25
Sell* 1,806 2,628.00p Automatic Execution
 16:26:06 - 15-Sep-25
Sell* 497 2,628.00p Automatic Execution
 16:26:06 - 15-Sep-25
Sell* 1,566 2,628.00p Automatic Execution
 16:26:06 - 15-Sep-25
Sell* 737 2,628.00p Automatic Execution
 16:26:06 - 15-Sep-25
Buy* 642 2,628.00p Automatic Execution
 16:26:06 - 15-Sep-25
Buy* 32 2,628.00p Automatic Execution
 16:26:06 - 15-Sep-25
FTSE 100 Latest
Value9,277.03
Change-6.26