| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,676.50p | SI Trade |
08:45:09 - 16-Dec-25 |
| Unknown* | 0 | 2,676.50p | SI Trade |
08:44:59 - 16-Dec-25 |
| Unknown* | 0 | 2,677.50p | SI Trade |
08:44:50 - 16-Dec-25 |
| Sell* | 2 | 2,676.50p | Automatic Execution |
08:44:47 - 16-Dec-25 |
| Buy* | 17 | 2,677.00p | Automatic Execution |
08:44:47 - 16-Dec-25 |
| Buy* | 1 | 2,677.00p | SI Trade |
08:44:44 - 16-Dec-25 |
| Buy* | 175 | 2,677.00p | Automatic Execution |
08:44:21 - 16-Dec-25 |
| Buy* | 737 | 2,677.00p | Automatic Execution |
08:44:21 - 16-Dec-25 |
| Buy* | 263 | 2,677.00p | Automatic Execution |
08:44:21 - 16-Dec-25 |
| Buy* | 2 | 2,677.00p | SI Trade |
08:44:16 - 16-Dec-25 |
| Buy* | 280 | 2,677.28p | Ordinary |
08:44:13 - 16-Dec-25 |
| Sell* | 409 | 2,677.00p | Automatic Execution |
08:44:13 - 16-Dec-25 |
| Sell* | 3 | 2,677.00p | Automatic Execution |
08:44:13 - 16-Dec-25 |
| Sell* | 3 | 2,677.00p | Automatic Execution |
08:44:13 - 16-Dec-25 |
| Sell* | 3 | 2,677.00p | Automatic Execution |
08:44:13 - 16-Dec-25 |
| Sell* | 3 | 2,677.00p | Automatic Execution |
08:44:13 - 16-Dec-25 |
| Sell* | 3 | 2,677.00p | Automatic Execution |
08:44:13 - 16-Dec-25 |
| Sell* | 3 | 2,677.00p | Automatic Execution |
08:44:13 - 16-Dec-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
08:44:13 - 16-Dec-25 |
| Sell* | 225 | 2,677.50p | Automatic Execution |
08:44:06 - 16-Dec-25 |
| Sell* | 309 | 2,677.50p | Automatic Execution |
08:44:06 - 16-Dec-25 |
| Sell* | 3 | 2,677.50p | Automatic Execution |
08:44:06 - 16-Dec-25 |
| Sell* | 1 | 2,677.50p | SI Trade |
08:43:43 - 16-Dec-25 |
| Buy* | 168 | 2,678.00p | Automatic Execution |
08:43:30 - 16-Dec-25 |
| Buy* | 1 | 2,678.00p | Automatic Execution |
08:43:30 - 16-Dec-25 |
| Buy* | 358 | 2,677.50p | Automatic Execution |
08:42:51 - 16-Dec-25 |
| Buy* | 175 | 2,677.50p | Automatic Execution |
08:42:51 - 16-Dec-25 |
| Buy* | 4 | 2,677.50p | Automatic Execution |
08:42:51 - 16-Dec-25 |
| Unknown* | 0 | 2,677.50p | SI Trade |
08:42:45 - 16-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:42:45 - 16-Dec-25 |
| Sell* | 3 | 2,677.50p | Automatic Execution |
08:42:45 - 16-Dec-25 |
| Sell* | 3 | 2,677.50p | Automatic Execution |
08:42:45 - 16-Dec-25 |
| Sell* | 3 | 2,677.50p | Automatic Execution |
08:42:45 - 16-Dec-25 |
| Sell* | 3 | 2,677.50p | Automatic Execution |
08:42:45 - 16-Dec-25 |
| Sell* | 168 | 2,677.50p | Automatic Execution |
08:42:45 - 16-Dec-25 |
| Sell* | 68 | 2,678.00p | Automatic Execution |
08:42:44 - 16-Dec-25 |
| Sell* | 250 | 2,678.00p | Automatic Execution |
08:42:44 - 16-Dec-25 |
| Sell* | 249 | 2,678.00p | Automatic Execution |
08:42:44 - 16-Dec-25 |
| Sell* | 1 | 2,678.00p | Automatic Execution |
08:42:44 - 16-Dec-25 |
| Unknown* | 0 | 2,678.50p | SI Trade |
08:42:35 - 16-Dec-25 |
| Unknown* | 0 | 2,678.50p | SI Trade |
08:42:35 - 16-Dec-25 |
| Buy* | 1 | 2,678.4972p | Ordinary |
08:42:19 - 16-Dec-25 |
| Unknown* | 0 | 2,678.50p | SI Trade |
08:42:18 - 16-Dec-25 |
| Unknown* | 0 | 2,678.50p | SI Trade |
08:41:56 - 16-Dec-25 |
| Buy* | 168 | 2,678.00p | Automatic Execution |
08:41:43 - 16-Dec-25 |
| Buy* | 1 | 2,678.00p | Automatic Execution |
08:41:43 - 16-Dec-25 |
| Buy* | 1 | 2,678.00p | SI Trade |
08:41:39 - 16-Dec-25 |
| Sell* | 915 | 2,677.65p | Ordinary |
08:41:12 - 16-Dec-25 |
| Buy* | 250 | 2,678.00p | Automatic Execution |
08:41:04 - 16-Dec-25 |
| Buy* | 156 | 2,678.00p | Automatic Execution |
08:41:04 - 16-Dec-25 |
| Buy* | 156 | 2,678.00p | Automatic Execution |
08:40:48 - 16-Dec-25 |
| Buy* | 1 | 2,678.00p | Automatic Execution |
08:40:48 - 16-Dec-25 |
| Sell* | 369 | 2,677.50p | Automatic Execution |
08:40:40 - 16-Dec-25 |
| Buy* | 353 | 2,677.68p | Ordinary |
08:40:27 - 16-Dec-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
08:40:27 - 16-Dec-25 |
| Sell* | 168 | 2,677.00p | Automatic Execution |
08:40:26 - 16-Dec-25 |
| Buy* | 13 | 2,678.00p | Automatic Execution |
08:40:00 - 16-Dec-25 |
| Unknown* | 0 | 2,677.50p | SI Trade |
08:39:57 - 16-Dec-25 |
| Unknown* | 0 | 2,677.50p | SI Trade |
08:39:55 - 16-Dec-25 |
| Unknown* | 21 | 2,678.00p | OTC Trade |
08:39:51 - 16-Dec-25 |
| Sell* | 67 | 2,678.00p | Automatic Execution |
08:39:41 - 16-Dec-25 |
| Unknown* | 0 | 2,678.50p | SI Trade |
08:39:40 - 16-Dec-25 |
| Sell* | 43 | 2,678.00p | Automatic Execution |
08:39:40 - 16-Dec-25 |
| Buy* | 81 | 2,677.50p | Automatic Execution |
08:39:33 - 16-Dec-25 |
| Buy* | 258 | 2,677.50p | Automatic Execution |
08:39:33 - 16-Dec-25 |
| Buy* | 175 | 2,677.00p | Automatic Execution |
08:39:28 - 16-Dec-25 |
| Buy* | 1 | 2,677.00p | Automatic Execution |
08:39:28 - 16-Dec-25 |
| Sell* | 172 | 2,677.00p | Automatic Execution |
08:38:44 - 16-Dec-25 |
| Sell* | 247 | 2,677.00p | Automatic Execution |
08:38:44 - 16-Dec-25 |
| Sell* | 3 | 2,677.00p | Automatic Execution |
08:38:44 - 16-Dec-25 |
| Unknown* | 0 | 2,677.50p | SI Trade |
08:38:31 - 16-Dec-25 |
| Buy* | 3 | 2,677.50p | SI Trade |
08:38:14 - 16-Dec-25 |
| Buy* | 1 | 2,678.00p | SI Trade |
08:38:14 - 16-Dec-25 |
| Sell* | 353 | 2,677.14p | Ordinary |
08:38:07 - 16-Dec-25 |
| Buy* | 18 | 2,677.50p | Automatic Execution |
08:38:05 - 16-Dec-25 |
| Sell* | 3 | 2,677.50p | Automatic Execution |
08:37:43 - 16-Dec-25 |
| Sell* | 54 | 2,677.50p | Automatic Execution |
08:37:43 - 16-Dec-25 |
| Sell* | 123 | 2,677.50p | Automatic Execution |
08:37:43 - 16-Dec-25 |
| Sell* | 217 | 2,677.50p | Automatic Execution |
08:37:43 - 16-Dec-25 |
| Sell* | 53 | 2,677.50p | Automatic Execution |
08:37:43 - 16-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:37:36 - 16-Dec-25 |
| Sell* | 747 | 2,677.735p | Ordinary |
08:37:35 - 16-Dec-25 |
| Unknown* | 10 | 2,677.50p | Negotiated Trade OTC Trade |
08:37:11 - 16-Dec-25 |
| Buy* | 21 | 2,678.00p | Automatic Execution |
08:37:08 - 16-Dec-25 |
| Sell* | 5 | 2,678.00p | Automatic Execution |
08:37:07 - 16-Dec-25 |
| Sell* | 4 | 2,678.00p | Automatic Execution |
08:37:07 - 16-Dec-25 |
| Buy* | 13 | 2,678.479p | Ordinary |
08:37:03 - 16-Dec-25 |
| Sell* | 1 | 2,678.50p | Automatic Execution |
08:36:51 - 16-Dec-25 |
| Sell* | 1 | 2,678.50p | Automatic Execution |
08:36:51 - 16-Dec-25 |
| Buy* | 200 | 2,678.50p | Automatic Execution |
08:36:14 - 16-Dec-25 |
| Buy* | 414 | 2,678.00p | Automatic Execution |
08:36:12 - 16-Dec-25 |
| Buy* | 86 | 2,678.00p | Automatic Execution |
08:36:12 - 16-Dec-25 |
| Buy* | 196 | 2,678.00p | Automatic Execution |
08:36:12 - 16-Dec-25 |
| Sell* | 600 | 2,677.469p | Ordinary |
08:36:08 - 16-Dec-25 |
| Sell* | 353 | 2,677.038p | Ordinary |
08:36:08 - 16-Dec-25 |
| Buy* | 2 | 2,677.976p | Ordinary |
08:36:07 - 16-Dec-25 |
| Unknown* | 18 | 2,677.50p | Ordinary |
08:36:03 - 16-Dec-25 |
| Buy* | 1 | 2,677.481p | Ordinary |
08:36:02 - 16-Dec-25 |
| Sell* | 147 | 2,677.00p | Automatic Execution |
08:35:51 - 16-Dec-25 |
| Buy* | 10 | 2,678.50p | SI Trade |
08:35:49 - 16-Dec-25 |
| Unknown* | 0 | 2,678.50p | SI Trade |
08:35:43 - 16-Dec-25 |
| Buy* | 137 | 2,677.00p | Automatic Execution |
08:35:38 - 16-Dec-25 |
| Buy* | 651 | 2,677.00p | Automatic Execution |
08:35:38 - 16-Dec-25 |
| Sell* | 1 | 2,676.50p | SI Trade |
08:35:37 - 16-Dec-25 |
| Buy* | 3 | 2,676.50p | Automatic Execution |
08:35:25 - 16-Dec-25 |
| Buy* | 185 | 2,676.36p | Ordinary |
08:35:22 - 16-Dec-25 |
| Buy* | 5 | 2,676.975p | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 3 | 2,677.00p | SI Trade |
08:34:40 - 16-Dec-25 |
| Sell* | 2 | 2,676.50p | Ordinary |
08:34:12 - 16-Dec-25 |
| Buy* | 1 | 2,676.50p | Automatic Execution |
08:34:12 - 16-Dec-25 |
| Buy* | 1 | 2,676.00p | Automatic Execution |
08:33:56 - 16-Dec-25 |
| Sell* | 202 | 2,676.00p | Automatic Execution |
08:33:56 - 16-Dec-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
08:33:46 - 16-Dec-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
08:33:46 - 16-Dec-25 |
| Sell* | 282 | 2,676.50p | Automatic Execution |
08:33:46 - 16-Dec-25 |
| Sell* | 29 | 2,676.50p | Automatic Execution |
08:33:40 - 16-Dec-25 |
| Buy* | 1 | 2,677.00p | Ordinary |
08:33:35 - 16-Dec-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
08:33:27 - 16-Dec-25 |
| Buy* | 90 | 2,676.50p | Automatic Execution |
08:33:22 - 16-Dec-25 |
| Buy* | 300 | 2,676.50p | Automatic Execution |
08:33:22 - 16-Dec-25 |
| Sell* | 618 | 2,676.50p | Automatic Execution |
08:33:22 - 16-Dec-25 |
| Sell* | 6 | 2,677.00p | Automatic Execution |
08:33:22 - 16-Dec-25 |
| Sell* | 410 | 2,677.00p | Automatic Execution |
08:33:22 - 16-Dec-25 |
| Sell* | 390 | 2,677.00p | Automatic Execution |
08:33:22 - 16-Dec-25 |
| Sell* | 203 | 2,677.00p | Automatic Execution |
08:33:22 - 16-Dec-25 |
| Sell* | 255 | 2,677.00p | Automatic Execution |
08:33:22 - 16-Dec-25 |
| Sell* | 3 | 2,677.50p | Automatic Execution |
08:33:22 - 16-Dec-25 |
| Sell* | 5 | 2,677.50p | Automatic Execution |
08:33:22 - 16-Dec-25 |
| Sell* | 3 | 2,677.50p | Automatic Execution |
08:33:22 - 16-Dec-25 |
| Sell* | 5 | 2,677.50p | Automatic Execution |
08:33:22 - 16-Dec-25 |
| Sell* | 124 | 2,677.50p | Automatic Execution |
08:33:22 - 16-Dec-25 |
| Sell* | 4 | 2,677.50p | Automatic Execution |
08:33:22 - 16-Dec-25 |
| Sell* | 5 | 2,677.50p | Automatic Execution |
08:33:22 - 16-Dec-25 |
| Sell* | 5 | 2,677.50p | Automatic Execution |
08:33:22 - 16-Dec-25 |
| Sell* | 4 | 2,677.50p | Automatic Execution |
08:33:22 - 16-Dec-25 |
| Buy* | 1 | 2,677.982p | Ordinary |
08:33:12 - 16-Dec-25 |
| Buy* | 1 | 2,677.982p | Ordinary |
08:33:12 - 16-Dec-25 |
| Buy* | 3 | 2,678.011p | Ordinary |
08:33:11 - 16-Dec-25 |
| Sell* | 4 | 2,678.00p | Automatic Execution |
08:33:11 - 16-Dec-25 |
| Sell* | 5 | 2,678.00p | Automatic Execution |
08:33:11 - 16-Dec-25 |
| Sell* | 3 | 2,678.00p | Automatic Execution |
08:33:11 - 16-Dec-25 |
| Sell* | 4 | 2,678.00p | Automatic Execution |
08:33:11 - 16-Dec-25 |
| Sell* | 46 | 2,678.00p | Automatic Execution |
08:33:11 - 16-Dec-25 |
| Sell* | 135 | 2,678.00p | Automatic Execution |
08:33:11 - 16-Dec-25 |
| Sell* | 24 | 2,678.00p | Automatic Execution |
08:33:11 - 16-Dec-25 |
| Buy* | 5 | 2,678.50p | SI Trade |
08:33:10 - 16-Dec-25 |
| Buy* | 4 | 2,678.50p | SI Trade |
08:33:04 - 16-Dec-25 |
| Buy* | 4 | 2,678.50p | SI Trade |
08:33:02 - 16-Dec-25 |
| Unknown* | 0 | 2,678.50p | SI Trade |
08:32:57 - 16-Dec-25 |
| Sell* | 102 | 2,678.00p | Automatic Execution |
08:32:53 - 16-Dec-25 |
| Unknown* | 0 | 2,678.50p | SI Trade |
08:32:35 - 16-Dec-25 |
| Sell* | 4 | 2,678.00p | SI Trade |
08:32:28 - 16-Dec-25 |
| Buy* | 1 | 2,679.50p | SI Trade |
08:32:16 - 16-Dec-25 |
| Buy* | 250 | 2,679.00p | Automatic Execution |
08:32:11 - 16-Dec-25 |
| Buy* | 149 | 2,679.00p | Automatic Execution |
08:32:11 - 16-Dec-25 |
| Buy* | 1 | 2,679.00p | Ordinary |
08:32:10 - 16-Dec-25 |
| Buy* | 2 | 2,679.00p | SI Trade |
08:32:10 - 16-Dec-25 |
| Buy* | 248 | 2,679.00p | Automatic Execution |
08:32:01 - 16-Dec-25 |
| Buy* | 390 | 2,679.00p | Automatic Execution |
08:32:01 - 16-Dec-25 |
| Buy* | 153 | 2,679.00p | Automatic Execution |
08:32:01 - 16-Dec-25 |
| Buy* | 118 | 2,679.00p | Automatic Execution |
08:32:01 - 16-Dec-25 |
| Sell* | 182 | 2,679.00p | Automatic Execution |
08:31:53 - 16-Dec-25 |
| Sell* | 4 | 2,679.00p | Automatic Execution |
08:31:53 - 16-Dec-25 |
| Sell* | 3 | 2,679.00p | Automatic Execution |
08:31:53 - 16-Dec-25 |
| Sell* | 3 | 2,679.00p | Automatic Execution |
08:31:53 - 16-Dec-25 |
| Unknown* | 1 | 2,679.50p | SI Trade |
08:31:53 - 16-Dec-25 |
| Sell* | 1 | 2,679.50p | Automatic Execution |
08:31:53 - 16-Dec-25 |
| Unknown* | 0 | 2,680.50p | SI Trade |
08:31:50 - 16-Dec-25 |
| Buy* | 251 | 2,680.00p | Automatic Execution |
08:31:34 - 16-Dec-25 |
| Buy* | 250 | 2,680.00p | Automatic Execution |
08:31:34 - 16-Dec-25 |
| Buy* | 250 | 2,680.00p | Automatic Execution |
08:31:34 - 16-Dec-25 |
| Buy* | 248 | 2,680.00p | Automatic Execution |
08:31:34 - 16-Dec-25 |
| Buy* | 2 | 2,680.00p | Automatic Execution |
08:31:34 - 16-Dec-25 |
| Unknown* | 0 | 2,679.50p | SI Trade |
08:31:27 - 16-Dec-25 |
| Buy* | 175 | 2,679.00p | Automatic Execution |
08:31:22 - 16-Dec-25 |
| Buy* | 500 | 2,679.00p | Automatic Execution |
08:31:22 - 16-Dec-25 |
| Unknown* | 0 | 2,678.50p | SI Trade |
08:31:12 - 16-Dec-25 |
| Buy* | 175 | 2,679.50p | Automatic Execution |
08:31:09 - 16-Dec-25 |
| Buy* | 3 | 2,679.50p | Automatic Execution |
08:31:09 - 16-Dec-25 |
| Unknown* | 2,584 | 2,679.25p | SI Trade |
08:31:05 - 16-Dec-25 |
| Buy* | 80 | 2,678.817p | Ordinary |
08:30:45 - 16-Dec-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
08:30:44 - 16-Dec-25 |
| Sell* | 390 | 2,678.50p | Automatic Execution |
08:30:41 - 16-Dec-25 |
| Sell* | 168 | 2,678.50p | Automatic Execution |
08:30:41 - 16-Dec-25 |
| Sell* | 1 | 2,678.024p | Ordinary |
08:30:33 - 16-Dec-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
08:30:31 - 16-Dec-25 |
| Sell* | 5 | 2,679.00p | Automatic Execution |
08:30:28 - 16-Dec-25 |
| Sell* | 5 | 2,679.00p | Automatic Execution |
08:30:28 - 16-Dec-25 |
| Sell* | 4 | 2,679.00p | Automatic Execution |
08:30:28 - 16-Dec-25 |
| Sell* | 338 | 2,679.00p | Automatic Execution |
08:30:28 - 16-Dec-25 |
| Sell* | 3 | 2,679.50p | Automatic Execution |
08:30:24 - 16-Dec-25 |
| Sell* | 4 | 2,679.50p | Automatic Execution |
08:30:24 - 16-Dec-25 |
| Sell* | 5 | 2,679.50p | Automatic Execution |
08:30:24 - 16-Dec-25 |
| Sell* | 4 | 2,679.50p | Automatic Execution |
08:30:24 - 16-Dec-25 |
| Sell* | 316 | 2,679.50p | Automatic Execution |
08:30:24 - 16-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:30:22 - 16-Dec-25 |
| Buy* | 51 | 2,680.00p | SI Trade |
08:30:11 - 16-Dec-25 |
| Buy* | 56 | 2,680.00p | SI Trade |
08:30:10 - 16-Dec-25 |
| Sell* | 66 | 2,681.00p | Automatic Execution |
08:30:01 - 16-Dec-25 |
| Buy* | 418 | 2,681.00p | Automatic Execution |
08:29:53 - 16-Dec-25 |