Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 195 2,785.00p SI Trade
Suspected SELL Trade
 16:49:35 - 21-Nov-25
Sell* 24 2,785.00p Automatic Execution
 16:36:14 - 21-Nov-25
Sell* 2,000 2,785.00p Automatic Execution
 16:36:05 - 21-Nov-25
Sell* 2,000 2,785.00p Automatic Execution
 16:36:02 - 21-Nov-25
Sell* 2,000 2,785.00p Automatic Execution
 16:36:01 - 21-Nov-25
Buy* 9,484 2,785.00p SI Trade
 16:35:15 - 21-Nov-25
Buy* 19 2,785.00p SI Trade
 16:35:15 - 21-Nov-25
Buy* 336 2,785.00p SI Trade
 16:35:15 - 21-Nov-25
Buy* 256 2,785.00p SI Trade
 16:35:15 - 21-Nov-25
Sell* 1,927,409 2,785.00p Uncrossing Trade
 16:35:15 - 21-Nov-25
Buy* 13 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Buy* 29 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Buy* 15 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Buy* 18 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Buy* 18 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Buy* 33 2,783.00p SI Trade
 16:29:59 - 21-Nov-25
Buy* 18 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 17 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 19 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 11 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Buy* 500 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Buy* 476 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Buy* 13 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Buy* 11 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 12 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 17 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 14 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 26 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 19 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Buy* 193 2,783.50p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 360 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Sell* 587 2,783.00p Automatic Execution
 16:29:59 - 21-Nov-25
Buy* 315 2,782.50p Automatic Execution
 16:29:59 - 21-Nov-25
Unknown* 389 2,782.00p OTC Trade
 16:29:58 - 21-Nov-25
Sell* 389 2,782.00p SI Trade
 16:29:58 - 21-Nov-25
Buy* 373 2,782.50p SI Trade
 16:29:40 - 21-Nov-25
Sell* 5 2,782.00p Automatic Execution
 16:29:40 - 21-Nov-25
Sell* 4 2,782.00p Automatic Execution
 16:29:40 - 21-Nov-25
Sell* 5 2,782.00p Automatic Execution
 16:29:40 - 21-Nov-25
Sell* 4 2,782.00p Automatic Execution
 16:29:40 - 21-Nov-25
Sell* 5 2,782.00p Automatic Execution
 16:29:40 - 21-Nov-25
Sell* 5 2,782.00p Automatic Execution
 16:29:40 - 21-Nov-25
Sell* 9 2,782.00p Automatic Execution
 16:29:40 - 21-Nov-25
Sell* 3 2,782.00p Automatic Execution
 16:29:40 - 21-Nov-25
Sell* 146 2,782.00p Automatic Execution
 16:29:40 - 21-Nov-25
Sell* 1 2,782.00p SI Trade
 16:29:39 - 21-Nov-25
Buy* 123 2,782.50p Automatic Execution
 16:29:38 - 21-Nov-25
Buy* 358 2,782.50p Automatic Execution
 16:29:38 - 21-Nov-25
Buy* 246 2,782.50p Automatic Execution
 16:29:38 - 21-Nov-25
Buy* 93 2,782.50p Automatic Execution
 16:29:33 - 21-Nov-25
Sell* 480 2,782.00p Automatic Execution
 16:29:31 - 21-Nov-25
Buy* 93 2,782.50p Automatic Execution
 16:29:30 - 21-Nov-25
Buy* 384 2,782.00p Automatic Execution
 16:29:28 - 21-Nov-25
Buy* 1,500 2,782.00p Automatic Execution
 16:29:28 - 21-Nov-25
Buy* 22 2,782.00p Automatic Execution
 16:29:28 - 21-Nov-25
Sell* 440 2,781.50p SI Trade
 16:29:20 - 21-Nov-25
Unknown* 440 2,781.50p OTC Trade
 16:29:20 - 21-Nov-25
Unknown* 405 2,781.50p OTC Trade
 16:29:16 - 21-Nov-25
Sell* 405 2,781.50p SI Trade
 16:29:16 - 21-Nov-25
Unknown* 0 2,782.00p SI Trade
 16:29:16 - 21-Nov-25
Buy* 11 2,781.50p Automatic Execution
 16:29:14 - 21-Nov-25
Buy* 489 2,781.50p Automatic Execution
 16:29:14 - 21-Nov-25
Buy* 480 2,781.50p Automatic Execution
 16:29:14 - 21-Nov-25
Buy* 1,100 2,781.50p Automatic Execution
 16:29:14 - 21-Nov-25
Buy* 2,015 2,781.50p Automatic Execution
 16:29:14 - 21-Nov-25
Buy* 325 2,781.50p Automatic Execution
 16:29:14 - 21-Nov-25
Buy* 35 2,781.50p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 167 2,781.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 4 2,781.50p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 4 2,781.50p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 55 2,781.50p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 7 2,781.50p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 8 2,781.50p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 7 2,781.50p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 4 2,781.50p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 8 2,781.50p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 7 2,781.50p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 6 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 6 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 6 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 4 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 4 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 1,063 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 6 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 4 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 4 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 4 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 4 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 4 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 5 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 4 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 6 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 908 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 3 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 7 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 6 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 5 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 440 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 160 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Sell* 1,848 2,782.00p Automatic Execution
 16:29:14 - 21-Nov-25
Unknown* 0 2,782.50p SI Trade
 16:29:12 - 21-Nov-25
Buy* 2 2,782.50p SI Trade
 16:29:11 - 21-Nov-25
Sell* 416 2,782.1405p Ordinary
 16:29:09 - 21-Nov-25
Unknown* 371 2,782.00p OTC Trade
 16:28:57 - 21-Nov-25
Sell* 371 2,782.00p SI Trade
 16:28:57 - 21-Nov-25
Sell* 401 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 202 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Unknown* 0 2,782.50p SI Trade
 16:28:55 - 21-Nov-25
Sell* 500 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 271 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 4 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 6 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 6 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 5 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 7 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 5 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 4 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 5 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 1,374 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 4 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 5 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 7 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 5 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 6 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 6 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 1,115 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 1,539 2,782.00p Automatic Execution
 16:28:55 - 21-Nov-25
Buy* 1 2,782.50p SI Trade
 16:28:40 - 21-Nov-25
Sell* 1,500 2,782.00p Automatic Execution
 16:28:36 - 21-Nov-25
Sell* 253 2,782.00p Automatic Execution
 16:28:36 - 21-Nov-25
Sell* 481 2,782.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 312 2,782.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 81 2,782.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 4 2,782.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 7 2,782.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 8 2,782.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 8 2,782.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 7 2,782.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 9 2,782.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 6 2,782.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 6 2,782.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 4 2,782.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 8 2,782.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 7 2,782.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 6 2,782.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 1,339 2,782.00p Automatic Execution
 16:28:35 - 21-Nov-25
Sell* 271 2,782.00p Automatic Execution
 16:28:35 - 21-Nov-25
Buy* 440 2,782.00p Automatic Execution
 16:28:25 - 21-Nov-25
Buy* 372 2,782.00p Automatic Execution
 16:28:25 - 21-Nov-25
Buy* 263 2,782.00p Automatic Execution
 16:28:25 - 21-Nov-25
Buy* 432 2,782.00p Automatic Execution
 16:28:25 - 21-Nov-25
Buy* 1,467 2,782.00p Automatic Execution
 16:28:25 - 21-Nov-25
Buy* 11 2,782.00p Automatic Execution
 16:28:22 - 21-Nov-25
Buy* 200 2,782.00p Automatic Execution
 16:28:22 - 21-Nov-25
Sell* 596 2,781.50p Automatic Execution
 16:28:20 - 21-Nov-25
Sell* 576 2,781.50p Automatic Execution
 16:28:20 - 21-Nov-25
Sell* 94 2,781.50p Automatic Execution
 16:28:20 - 21-Nov-25
Sell* 258 2,781.50p Automatic Execution
 16:28:20 - 21-Nov-25
Unknown* 0 2,782.00p SI Trade
 16:28:17 - 21-Nov-25
Buy* 372 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Buy* 209 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 1,114 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 7 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 9 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 8 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 7 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 1,840 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 8 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 5 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 7 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 9 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 1,571 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 6 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 10 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 10 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 8 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 11 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 10 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 9 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 9 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 10 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 372 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 10 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 9 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 200 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 72 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 8 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 3 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Sell* 1,560 2,781.00p Automatic Execution
 16:28:16 - 21-Nov-25
Buy* 96 2,781.50p Automatic Execution
 16:28:06 - 21-Nov-25
Buy* 197 2,781.50p Automatic Execution
 16:28:06 - 21-Nov-25
Buy* 432 2,781.00p Automatic Execution
 16:28:02 - 21-Nov-25
Buy* 877 2,781.00p Automatic Execution
 16:28:02 - 21-Nov-25
Buy* 839 2,781.00p Automatic Execution
 16:28:02 - 21-Nov-25
Buy* 4 2,781.00p Automatic Execution
 16:28:02 - 21-Nov-25
Buy* 229 2,781.00p Automatic Execution
 16:28:02 - 21-Nov-25
Sell* 200 2,780.50p Automatic Execution
 16:27:56 - 21-Nov-25
Sell* 500 2,780.50p Automatic Execution
 16:27:56 - 21-Nov-25
Sell* 200 2,780.50p Automatic Execution
 16:27:56 - 21-Nov-25
Sell* 500 2,780.50p Automatic Execution
 16:27:56 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06