| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 292 | 2,866.50p | Automatic Execution |
13:09:55 - 13-Feb-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
13:09:50 - 13-Feb-26 |
| Buy* | 17 | 2,867.50p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Buy* | 69 | 2,867.50p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Buy* | 155 | 2,867.50p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Buy* | 101 | 2,867.50p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Buy* | 998 | 2,867.00p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Sell* | 219 | 2,866.50p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Buy* | 42 | 2,867.50p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Buy* | 638 | 2,867.00p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Buy* | 574 | 2,867.00p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Sell* | 1,918 | 2,866.50p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Buy* | 475 | 2,866.50p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Buy* | 6 | 2,866.50p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Buy* | 43 | 2,866.50p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Buy* | 273 | 2,866.50p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Buy* | 369 | 2,866.50p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Buy* | 161 | 2,866.50p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Buy* | 998 | 2,866.50p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Buy* | 1,500 | 2,866.00p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Buy* | 998 | 2,866.00p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Buy* | 339 | 2,866.00p | Automatic Execution |
13:09:50 - 13-Feb-26 |
| Sell* | 38 | 2,865.50p | SI Trade |
13:09:48 - 13-Feb-26 |
| Buy* | 425 | 2,866.00p | Automatic Execution |
13:09:45 - 13-Feb-26 |
| Buy* | 173 | 2,866.00p | Automatic Execution |
13:09:45 - 13-Feb-26 |
| Sell* | 284 | 2,866.00p | Automatic Execution |
13:09:41 - 13-Feb-26 |
| Sell* | 89 | 2,866.00p | Automatic Execution |
13:09:41 - 13-Feb-26 |
| Buy* | 128 | 2,867.50p | Automatic Execution |
13:09:18 - 13-Feb-26 |
| Buy* | 175 | 2,867.50p | Automatic Execution |
13:09:18 - 13-Feb-26 |
| Buy* | 833 | 2,867.50p | Automatic Execution |
13:09:18 - 13-Feb-26 |
| Buy* | 44 | 2,867.50p | Automatic Execution |
13:09:18 - 13-Feb-26 |
| Buy* | 121 | 2,867.50p | Automatic Execution |
13:09:18 - 13-Feb-26 |
| Buy* | 90 | 2,867.00p | Automatic Execution |
13:09:18 - 13-Feb-26 |
| Buy* | 475 | 2,867.00p | Automatic Execution |
13:09:18 - 13-Feb-26 |
| Buy* | 23 | 2,867.00p | Automatic Execution |
13:09:10 - 13-Feb-26 |
| Buy* | 192 | 2,867.00p | Automatic Execution |
13:09:10 - 13-Feb-26 |
| Buy* | 998 | 2,867.00p | Automatic Execution |
13:09:10 - 13-Feb-26 |
| Sell* | 317 | 2,867.00p | Automatic Execution |
13:09:10 - 13-Feb-26 |
| Sell* | 62 | 2,867.00p | Automatic Execution |
13:09:10 - 13-Feb-26 |
| Sell* | 2 | 2,867.00p | Automatic Execution |
13:09:10 - 13-Feb-26 |
| Sell* | 359 | 2,867.50p | Automatic Execution |
13:09:10 - 13-Feb-26 |
| Unknown* | 0 | 2,867.00p | SI Trade |
13:09:04 - 13-Feb-26 |
| Buy* | 16 | 2,868.00p | SI Trade |
13:08:42 - 13-Feb-26 |
| Unknown* | 1 | 2,867.00p | OTC Trade |
13:08:33 - 13-Feb-26 |
| Sell* | 1,250 | 2,867.50p | Automatic Execution |
13:08:04 - 13-Feb-26 |
| Sell* | 62 | 2,867.50p | Automatic Execution |
13:08:00 - 13-Feb-26 |
| Unknown* | 0 | 2,867.50p | SI Trade |
13:07:52 - 13-Feb-26 |
| Buy* | 304 | 2,868.00p | Automatic Execution |
13:07:26 - 13-Feb-26 |
| Buy* | 456 | 2,868.00p | Automatic Execution |
13:07:26 - 13-Feb-26 |
| Sell* | 500 | 2,868.00p | Automatic Execution |
13:07:26 - 13-Feb-26 |
| Sell* | 82 | 2,867.50p | Automatic Execution |
13:07:22 - 13-Feb-26 |
| Sell* | 998 | 2,867.50p | Automatic Execution |
13:07:22 - 13-Feb-26 |
| Sell* | 376 | 2,867.50p | Automatic Execution |
13:07:22 - 13-Feb-26 |
| Sell* | 70 | 2,867.50p | Automatic Execution |
13:07:22 - 13-Feb-26 |
| Sell* | 106 | 2,868.00p | Automatic Execution |
13:07:21 - 13-Feb-26 |
| Sell* | 23,393 | 2,868.00p | Automatic Execution |
13:07:21 - 13-Feb-26 |
| Sell* | 1,607 | 2,868.00p | Automatic Execution |
13:07:21 - 13-Feb-26 |
| Buy* | 34 | 2,868.50p | SI Trade |
13:07:20 - 13-Feb-26 |
| Unknown* | 0 | 2,869.00p | SI Trade |
13:07:19 - 13-Feb-26 |
| Sell* | 1,652 | 2,868.50p | Automatic Execution |
13:07:05 - 13-Feb-26 |
| Sell* | 524 | 2,868.50p | Automatic Execution |
13:07:05 - 13-Feb-26 |
| Sell* | 48 | 2,868.50p | Automatic Execution |
13:06:50 - 13-Feb-26 |
| Sell* | 12 | 2,868.50p | Automatic Execution |
13:06:50 - 13-Feb-26 |
| Sell* | 269 | 2,868.50p | Automatic Execution |
13:06:50 - 13-Feb-26 |
| Buy* | 150 | 2,869.00p | Automatic Execution |
13:06:45 - 13-Feb-26 |
| Unknown* | 0 | 2,869.50p | SI Trade |
13:06:29 - 13-Feb-26 |
| Sell* | 2 | 2,869.00p | Automatic Execution |
13:06:20 - 13-Feb-26 |
| Sell* | 38 | 2,869.00p | Automatic Execution |
13:06:20 - 13-Feb-26 |
| Sell* | 69 | 2,869.00p | Automatic Execution |
13:06:20 - 13-Feb-26 |
| Sell* | 124 | 2,869.00p | Automatic Execution |
13:06:20 - 13-Feb-26 |
| Sell* | 317 | 2,869.00p | Automatic Execution |
13:06:20 - 13-Feb-26 |
| Sell* | 3,000 | 2,869.50p | Automatic Execution |
13:06:18 - 13-Feb-26 |
| Sell* | 121 | 2,869.50p | Automatic Execution |
13:06:18 - 13-Feb-26 |
| Sell* | 27 | 2,869.50p | Automatic Execution |
13:06:18 - 13-Feb-26 |
| Unknown* | 0 | 2,869.00p | OTC Trade |
13:05:24 - 13-Feb-26 |
| Unknown* | 0 | 2,869.50p | SI Trade |
13:05:01 - 13-Feb-26 |
| Unknown* | 0 | 2,869.50p | OTC Trade |
13:04:59 - 13-Feb-26 |
| Unknown* | 0 | 2,869.50p | OTC Trade |
13:04:59 - 13-Feb-26 |
| Unknown* | 0 | 2,869.50p | OTC Trade |
13:04:59 - 13-Feb-26 |
| Buy* | 1 | 2,869.50p | SI Trade |
13:04:58 - 13-Feb-26 |
| Sell* | 35 | 2,868.914p | Negotiated Trade |
13:04:56 - 13-Feb-26 |
| Buy* | 364 | 2,869.00p | Automatic Execution |
13:03:47 - 13-Feb-26 |
| Sell* | 40 | 2,869.00p | Automatic Execution |
13:03:40 - 13-Feb-26 |
| Sell* | 355 | 2,869.00p | Automatic Execution |
13:03:40 - 13-Feb-26 |
| Sell* | 355 | 2,869.00p | Automatic Execution |
13:03:40 - 13-Feb-26 |
| Sell* | 154 | 2,869.00p | Automatic Execution |
13:03:40 - 13-Feb-26 |
| Sell* | 355 | 2,869.00p | Automatic Execution |
13:03:40 - 13-Feb-26 |
| Sell* | 116 | 2,869.00p | Automatic Execution |
13:03:40 - 13-Feb-26 |
| Sell* | 215 | 2,869.50p | Automatic Execution |
13:03:40 - 13-Feb-26 |
| Sell* | 225 | 2,869.50p | Automatic Execution |
13:03:40 - 13-Feb-26 |
| Sell* | 360 | 2,869.50p | Automatic Execution |
13:03:40 - 13-Feb-26 |
| Sell* | 68 | 2,869.50p | Automatic Execution |
13:03:40 - 13-Feb-26 |
| Sell* | 63 | 2,869.50p | Automatic Execution |
13:03:40 - 13-Feb-26 |
| Buy* | 197 | 2,870.00p | Automatic Execution |
13:03:31 - 13-Feb-26 |
| Buy* | 2 | 2,870.00p | Automatic Execution |
13:03:31 - 13-Feb-26 |
| Sell* | 26 | 2,870.00p | Automatic Execution |
13:03:31 - 13-Feb-26 |
| Sell* | 219 | 2,870.00p | Automatic Execution |
13:03:31 - 13-Feb-26 |
| Sell* | 75 | 2,870.00p | Automatic Execution |
13:03:31 - 13-Feb-26 |
| Unknown* | 0 | 2,870.00p | SI Trade |
13:03:12 - 13-Feb-26 |
| Unknown* | 0 | 2,870.50p | SI Trade |
13:02:57 - 13-Feb-26 |
| Buy* | 56 | 2,870.50p | Automatic Execution |
13:02:54 - 13-Feb-26 |
| Buy* | 2 | 2,871.00p | SI Trade |
13:02:52 - 13-Feb-26 |
| Sell* | 62 | 2,870.50p | Automatic Execution |
13:02:52 - 13-Feb-26 |
| Unknown* | 0 | 2,871.00p | OTC Trade |
13:02:44 - 13-Feb-26 |
| Buy* | 150 | 2,871.00p | Automatic Execution |
13:02:44 - 13-Feb-26 |
| Buy* | 157 | 2,871.00p | Automatic Execution |
13:02:44 - 13-Feb-26 |
| Buy* | 361 | 2,871.00p | Automatic Execution |
13:02:44 - 13-Feb-26 |
| Buy* | 57 | 2,871.00p | Automatic Execution |
13:02:44 - 13-Feb-26 |
| Buy* | 697 | 2,871.00p | Automatic Execution |
13:02:44 - 13-Feb-26 |
| Buy* | 795 | 2,871.00p | Automatic Execution |
13:02:44 - 13-Feb-26 |
| Buy* | 160 | 2,870.50p | Automatic Execution |
13:02:30 - 13-Feb-26 |
| Sell* | 500 | 2,870.50p | Automatic Execution |
13:02:30 - 13-Feb-26 |
| Sell* | 250 | 2,870.50p | Automatic Execution |
13:02:30 - 13-Feb-26 |
| Sell* | 500 | 2,870.50p | Automatic Execution |
13:02:30 - 13-Feb-26 |
| Sell* | 267 | 2,870.50p | Automatic Execution |
13:02:30 - 13-Feb-26 |
| Sell* | 793 | 2,870.50p | Automatic Execution |
13:02:30 - 13-Feb-26 |
| Sell* | 197 | 2,870.50p | Automatic Execution |
13:02:30 - 13-Feb-26 |
| Sell* | 267 | 2,870.50p | Automatic Execution |
13:02:30 - 13-Feb-26 |
| Sell* | 795 | 2,870.50p | Automatic Execution |
13:02:30 - 13-Feb-26 |
| Buy* | 3,514 | 2,870.50p | Automatic Execution |
13:02:25 - 13-Feb-26 |
| Sell* | 61 | 2,870.50p | Automatic Execution |
13:02:25 - 13-Feb-26 |
| Sell* | 3,000 | 2,870.50p | Automatic Execution |
13:02:25 - 13-Feb-26 |
| Sell* | 1,724 | 2,870.50p | Automatic Execution |
13:02:25 - 13-Feb-26 |
| Sell* | 256 | 2,870.50p | Automatic Execution |
13:02:25 - 13-Feb-26 |
| Sell* | 795 | 2,870.50p | Automatic Execution |
13:02:25 - 13-Feb-26 |
| Sell* | 325 | 2,870.50p | Automatic Execution |
13:02:25 - 13-Feb-26 |
| Sell* | 171 | 2,870.50p | Automatic Execution |
13:02:25 - 13-Feb-26 |
| Sell* | 154 | 2,870.50p | Automatic Execution |
13:02:25 - 13-Feb-26 |
| Buy* | 6,958 | 2,871.00p | Automatic Execution |
13:02:18 - 13-Feb-26 |
| Sell* | 250 | 2,871.00p | Automatic Execution |
13:02:18 - 13-Feb-26 |
| Sell* | 250 | 2,871.00p | Automatic Execution |
13:02:18 - 13-Feb-26 |
| Sell* | 500 | 2,871.00p | Automatic Execution |
13:02:18 - 13-Feb-26 |
| Sell* | 2,000 | 2,871.00p | Automatic Execution |
13:02:18 - 13-Feb-26 |
| Sell* | 42 | 2,871.00p | Automatic Execution |
13:02:18 - 13-Feb-26 |
| Buy* | 729 | 2,871.00p | Automatic Execution |
13:02:13 - 13-Feb-26 |
| Buy* | 158 | 2,871.00p | Automatic Execution |
13:02:13 - 13-Feb-26 |
| Buy* | 101 | 2,871.00p | Automatic Execution |
13:02:13 - 13-Feb-26 |
| Buy* | 76 | 2,871.00p | Automatic Execution |
13:02:13 - 13-Feb-26 |
| Buy* | 100 | 2,871.00p | Automatic Execution |
13:02:13 - 13-Feb-26 |
| Buy* | 795 | 2,871.00p | Automatic Execution |
13:02:13 - 13-Feb-26 |
| Buy* | 4,361 | 2,870.50p | Automatic Execution |
13:02:13 - 13-Feb-26 |
| Sell* | 1,500 | 2,870.50p | Automatic Execution |
13:02:13 - 13-Feb-26 |
| Sell* | 350 | 2,870.50p | Automatic Execution |
13:02:13 - 13-Feb-26 |
| Sell* | 255 | 2,870.50p | Automatic Execution |
13:02:13 - 13-Feb-26 |
| Sell* | 1,133 | 2,870.50p | Automatic Execution |
13:02:13 - 13-Feb-26 |
| Sell* | 176 | 2,870.50p | Automatic Execution |
13:02:13 - 13-Feb-26 |
| Sell* | 474 | 2,870.50p | Automatic Execution |
13:02:13 - 13-Feb-26 |
| Sell* | 456 | 2,870.50p | Automatic Execution |
13:02:13 - 13-Feb-26 |
| Sell* | 795 | 2,870.50p | Automatic Execution |
13:02:13 - 13-Feb-26 |
| Sell* | 500 | 2,871.00p | Automatic Execution |
13:02:13 - 13-Feb-26 |
| Buy* | 2,814 | 2,870.50p | Automatic Execution |
13:02:08 - 13-Feb-26 |
| Sell* | 1,500 | 2,870.50p | Automatic Execution |
13:02:08 - 13-Feb-26 |
| Sell* | 351 | 2,870.50p | Automatic Execution |
13:02:08 - 13-Feb-26 |
| Sell* | 43 | 2,870.50p | Automatic Execution |
13:02:08 - 13-Feb-26 |
| Sell* | 197 | 2,870.50p | Automatic Execution |
13:02:08 - 13-Feb-26 |
| Sell* | 250 | 2,870.50p | Automatic Execution |
13:02:08 - 13-Feb-26 |
| Sell* | 500 | 2,870.50p | Automatic Execution |
13:02:08 - 13-Feb-26 |
| Sell* | 250 | 2,870.50p | Automatic Execution |
13:02:08 - 13-Feb-26 |
| Sell* | 250 | 2,870.50p | Automatic Execution |
13:02:08 - 13-Feb-26 |
| Sell* | 250 | 2,870.50p | Automatic Execution |
13:02:08 - 13-Feb-26 |
| Sell* | 250 | 2,870.50p | Automatic Execution |
13:02:08 - 13-Feb-26 |
| Sell* | 500 | 2,870.50p | Automatic Execution |
13:02:08 - 13-Feb-26 |
| Sell* | 750 | 2,870.50p | Automatic Execution |
13:02:08 - 13-Feb-26 |
| Sell* | 549 | 2,870.50p | Automatic Execution |
13:02:08 - 13-Feb-26 |
| Sell* | 277 | 2,870.50p | Automatic Execution |
13:02:08 - 13-Feb-26 |
| Sell* | 474 | 2,870.50p | Automatic Execution |
13:02:08 - 13-Feb-26 |
| Sell* | 795 | 2,870.50p | Automatic Execution |
13:02:08 - 13-Feb-26 |
| Sell* | 16 | 2,870.4669p | Ordinary |
13:02:00 - 13-Feb-26 |
| Buy* | 264 | 2,871.00p | Automatic Execution |
13:01:55 - 13-Feb-26 |
| Buy* | 354 | 2,871.00p | Automatic Execution |
13:01:55 - 13-Feb-26 |
| Buy* | 339 | 2,871.00p | Automatic Execution |
13:01:55 - 13-Feb-26 |
| Buy* | 263 | 2,871.00p | Automatic Execution |
13:01:55 - 13-Feb-26 |
| Unknown* | 0 | 2,871.00p | SI Trade |
13:01:53 - 13-Feb-26 |
| Buy* | 165 | 2,871.83p | SI Trade |
13:01:52 - 13-Feb-26 |
| Sell* | 1,607 | 2,870.00p | SI Trade |
13:01:51 - 13-Feb-26 |
| Buy* | 795 | 2,870.50p | Automatic Execution |
13:01:50 - 13-Feb-26 |
| Sell* | 2,000 | 2,870.50p | Automatic Execution |
13:01:50 - 13-Feb-26 |
| Sell* | 175 | 2,870.50p | Automatic Execution |
13:01:50 - 13-Feb-26 |
| Sell* | 214 | 2,870.50p | Automatic Execution |
13:01:50 - 13-Feb-26 |
| Sell* | 106 | 2,870.50p | Automatic Execution |
13:01:50 - 13-Feb-26 |
| Sell* | 250 | 2,871.00p | Automatic Execution |
13:01:48 - 13-Feb-26 |
| Sell* | 1,250 | 2,871.00p | Automatic Execution |
13:01:48 - 13-Feb-26 |
| Sell* | 974 | 2,871.00p | Automatic Execution |
13:01:48 - 13-Feb-26 |
| Buy* | 465 | 2,871.50p | Automatic Execution |
13:01:42 - 13-Feb-26 |
| Buy* | 795 | 2,871.50p | Automatic Execution |
13:01:42 - 13-Feb-26 |
| Sell* | 249 | 2,871.00p | Automatic Execution |
13:01:42 - 13-Feb-26 |
| Sell* | 795 | 2,871.00p | Automatic Execution |
13:01:42 - 13-Feb-26 |
| Sell* | 258 | 2,871.00p | Automatic Execution |
13:01:42 - 13-Feb-26 |
| Sell* | 326 | 2,871.00p | Automatic Execution |
13:01:42 - 13-Feb-26 |
| Sell* | 191 | 2,871.00p | Automatic Execution |
13:01:42 - 13-Feb-26 |
| Sell* | 1,000 | 2,871.00p | Automatic Execution |
13:01:42 - 13-Feb-26 |
| Sell* | 2,000 | 2,871.00p | Automatic Execution |
13:01:42 - 13-Feb-26 |
| Sell* | 500 | 2,871.50p | Automatic Execution |
13:01:42 - 13-Feb-26 |
| Sell* | 250 | 2,871.50p | Automatic Execution |
13:01:42 - 13-Feb-26 |
| Sell* | 510 | 2,871.50p | Automatic Execution |
13:01:42 - 13-Feb-26 |
| Sell* | 250 | 2,871.50p | Automatic Execution |
13:01:42 - 13-Feb-26 |
| Sell* | 250 | 2,871.50p | Automatic Execution |
13:01:42 - 13-Feb-26 |
| Sell* | 1,750 | 2,871.50p | Automatic Execution |
13:01:42 - 13-Feb-26 |
| Sell* | 66 | 2,871.50p | Automatic Execution |
13:01:42 - 13-Feb-26 |
| Sell* | 1,500 | 2,871.50p | Automatic Execution |
13:01:42 - 13-Feb-26 |