Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 3,362.50p SI Trade
 15:33:22 - 13-Mar-26
Sell* 155 3,362.00p Automatic Execution
 15:33:17 - 13-Mar-26
Sell* 1,071 3,362.00p Automatic Execution
 15:33:17 - 13-Mar-26
Sell* 200 3,362.00p Automatic Execution
 15:33:17 - 13-Mar-26
Sell* 200 3,362.00p Automatic Execution
 15:33:17 - 13-Mar-26
Sell* 325 3,362.00p Automatic Execution
 15:33:17 - 13-Mar-26
Sell* 47 3,362.00p Automatic Execution
 15:33:17 - 13-Mar-26
Sell* 178 3,362.00p Automatic Execution
 15:33:17 - 13-Mar-26
Unknown* 0 3,362.50p SI Trade
 15:33:09 - 13-Mar-26
Unknown* 0 3,362.00p SI Trade
 15:33:09 - 13-Mar-26
Buy* 13 3,362.50p Automatic Execution
 15:32:58 - 13-Mar-26
Unknown* 0 3,361.50p SI Trade
 15:32:56 - 13-Mar-26
Buy* 203 3,362.00p Automatic Execution
 15:32:52 - 13-Mar-26
Buy* 154 3,361.50p Automatic Execution
 15:32:52 - 13-Mar-26
Buy* 274 3,361.50p Automatic Execution
 15:32:52 - 13-Mar-26
Sell* 45 3,361.50p Automatic Execution
 15:32:41 - 13-Mar-26
Sell* 176 3,361.50p Automatic Execution
 15:32:41 - 13-Mar-26
Sell* 866 3,361.50p Automatic Execution
 15:32:41 - 13-Mar-26
Buy* 249 3,362.00p Automatic Execution
 15:32:32 - 13-Mar-26
Sell* 55 3,362.50p Automatic Execution
 15:32:26 - 13-Mar-26
Sell* 40 3,362.00p SI Trade
 15:32:19 - 13-Mar-26
Unknown* 0 3,363.00p SI Trade
 15:32:13 - 13-Mar-26
Unknown* 0 3,362.00p SI Trade
 15:32:13 - 13-Mar-26
Sell* 57 3,363.00p Automatic Execution
 15:32:08 - 13-Mar-26
Sell* 205 3,363.50p Automatic Execution
 15:32:08 - 13-Mar-26
Sell* 759 3,363.50p Automatic Execution
 15:32:05 - 13-Mar-26
Sell* 205 3,363.50p Automatic Execution
 15:31:49 - 13-Mar-26
Buy* 246 3,363.50p Automatic Execution
 15:31:48 - 13-Mar-26
Sell* 297 3,363.00p Negotiated Trade
 15:31:33 - 13-Mar-26
Sell* 12 3,363.00p Automatic Execution
 15:31:28 - 13-Mar-26
Buy* 210 3,363.00p Automatic Execution
 15:31:21 - 13-Mar-26
Buy* 36 3,363.00p SI Trade
 15:31:13 - 13-Mar-26
Sell* 1 3,362.00p Automatic Execution
 15:31:13 - 13-Mar-26
Sell* 180 3,362.50p Automatic Execution
 15:31:13 - 13-Mar-26
Sell* 54 3,362.50p Automatic Execution
 15:31:10 - 13-Mar-26
Sell* 188 3,362.50p Automatic Execution
 15:31:10 - 13-Mar-26
Unknown* 0 3,362.50p SI Trade
 15:31:10 - 13-Mar-26
Sell* 372 3,362.50p Automatic Execution
 15:31:10 - 13-Mar-26
Buy* 376 3,362.50p Automatic Execution
 15:31:10 - 13-Mar-26
Sell* 406 3,362.50p Automatic Execution
 15:31:09 - 13-Mar-26
Sell* 520 3,362.50p Automatic Execution
 15:31:09 - 13-Mar-26
Sell* 32 3,363.00p Automatic Execution
 15:31:02 - 13-Mar-26
Unknown* 0 3,363.00p SI Trade
 15:31:01 - 13-Mar-26
Sell* 595 3,362.926p SI Trade
 15:30:59 - 13-Mar-26
Sell* 52 3,363.50p Automatic Execution
 15:30:54 - 13-Mar-26
Sell* 111 3,363.50p Automatic Execution
 15:30:54 - 13-Mar-26
Sell* 2 3,363.50p Automatic Execution
 15:30:54 - 13-Mar-26
Sell* 250 3,363.50p Negotiated Trade
 15:30:54 - 13-Mar-26
Unknown* 0 3,364.00p SI Trade
 15:30:52 - 13-Mar-26
Sell* 139 3,363.50p Automatic Execution
 15:30:48 - 13-Mar-26
Sell* 146 3,363.50p Automatic Execution
 15:30:48 - 13-Mar-26
Sell* 25 3,363.50p Automatic Execution
 15:30:48 - 13-Mar-26
Sell* 67 3,363.50p Automatic Execution
 15:30:48 - 13-Mar-26
Sell* 166 3,363.50p Automatic Execution
 15:30:48 - 13-Mar-26
Unknown* 0 3,364.00p SI Trade
 15:30:47 - 13-Mar-26
Buy* 65 3,364.00p Automatic Execution
 15:30:46 - 13-Mar-26
Sell* 85 3,364.00p Automatic Execution
 15:30:46 - 13-Mar-26
Sell* 188 3,364.00p Automatic Execution
 15:30:46 - 13-Mar-26
Buy* 308 3,364.00p Automatic Execution
 15:30:44 - 13-Mar-26
Buy* 6 3,364.00p Automatic Execution
 15:30:44 - 13-Mar-26
Sell* 465 3,363.343p SI Trade
 15:30:40 - 13-Mar-26
Buy* 365 3,363.50p Automatic Execution
 15:30:37 - 13-Mar-26
Buy* 163 3,363.50p Automatic Execution
 15:30:36 - 13-Mar-26
Buy* 357 3,363.50p Automatic Execution
 15:30:36 - 13-Mar-26
Buy* 4,559 3,363.308p Ordinary
 15:30:34 - 13-Mar-26
Unknown* 0 3,364.00p SI Trade
 15:30:33 - 13-Mar-26
Sell* 59 3,362.7247p Ordinary
 15:30:29 - 13-Mar-26
Buy* 93 3,363.50p Automatic Execution
 15:30:27 - 13-Mar-26
Buy* 117 3,363.50p Automatic Execution
 15:30:25 - 13-Mar-26
Sell* 166 3,362.177p Ordinary
 15:30:24 - 13-Mar-26
Sell* 245 3,362.548p Ordinary
 15:30:24 - 13-Mar-26
Unknown* 0 3,363.00p SI Trade
 15:30:22 - 13-Mar-26
Sell* 465 3,362.52p Ordinary
 15:30:17 - 13-Mar-26
Unknown* 0 3,361.50p SI Trade
 15:29:58 - 13-Mar-26
Unknown* 0 3,361.50p SI Trade
 15:29:47 - 13-Mar-26
Sell* 48 3,361.00p Automatic Execution
 15:29:44 - 13-Mar-26
Sell* 26 3,361.00p Automatic Execution
 15:29:44 - 13-Mar-26
Sell* 41 3,361.00p Automatic Execution
 15:29:44 - 13-Mar-26
Sell* 25 3,361.00p Automatic Execution
 15:29:44 - 13-Mar-26
Sell* 241 3,361.00p Automatic Execution
 15:29:44 - 13-Mar-26
Sell* 21 3,361.00p Automatic Execution
 15:29:44 - 13-Mar-26
Buy* 2 3,361.50p SI Trade
 15:29:42 - 13-Mar-26
Sell* 11 3,361.00p SI Trade
 15:29:41 - 13-Mar-26
Unknown* 0 3,361.50p SI Trade
 15:29:34 - 13-Mar-26
Sell* 3 3,361.50p SI Trade
 15:29:31 - 13-Mar-26
Buy* 160 3,361.50p SI Trade
 15:29:28 - 13-Mar-26
Buy* 356 3,361.00p Automatic Execution
 15:29:18 - 13-Mar-26
Buy* 4 3,361.00p SI Trade
 15:29:13 - 13-Mar-26
Buy* 5 3,361.00p SI Trade
 15:29:10 - 13-Mar-26
Sell* 100 3,360.229p Ordinary
 15:28:57 - 13-Mar-26
Sell* 34 3,360.00p Automatic Execution
 15:28:54 - 13-Mar-26
Sell* 1,352 3,360.00p Automatic Execution
 15:28:54 - 13-Mar-26
Sell* 210 3,360.00p Automatic Execution
 15:28:54 - 13-Mar-26
Buy* 7 3,361.00p SI Trade
 15:28:52 - 13-Mar-26
Buy* 215 3,360.50p Automatic Execution
 15:28:51 - 13-Mar-26
Buy* 120 3,359.805p Ordinary
 15:28:50 - 13-Mar-26
Buy* 100 3,362.6031p Ordinary
 15:28:45 - 13-Mar-26
Sell* 210 3,360.00p Automatic Execution
 15:28:44 - 13-Mar-26
Buy* 50 3,361.6241p Ordinary
 15:28:42 - 13-Mar-26
Unknown* 0 3,360.00p SI Trade
 15:28:41 - 13-Mar-26
Unknown* 0 3,360.50p SI Trade
 15:28:41 - 13-Mar-26
Sell* 185 3,360.50p Automatic Execution
 15:28:40 - 13-Mar-26
Sell* 126 3,360.50p Automatic Execution
 15:28:40 - 13-Mar-26
Sell* 223 3,361.00p Automatic Execution
 15:28:38 - 13-Mar-26
Sell* 425 3,361.00p Automatic Execution
 15:28:38 - 13-Mar-26
Sell* 28 3,361.50p Automatic Execution
 15:28:38 - 13-Mar-26
Sell* 4 3,361.50p Automatic Execution
 15:28:38 - 13-Mar-26
Sell* 102 3,361.50p Automatic Execution
 15:28:38 - 13-Mar-26
Sell* 193 3,361.50p Automatic Execution
 15:28:38 - 13-Mar-26
Sell* 10 3,361.50p Automatic Execution
 15:28:35 - 13-Mar-26
Sell* 205 3,361.50p Automatic Execution
 15:28:35 - 13-Mar-26
Unknown* 0 3,361.50p SI Trade
 15:28:31 - 13-Mar-26
Buy* 5 3,362.50p SI Trade
 15:28:30 - 13-Mar-26
Buy* 560 3,362.00p Automatic Execution
 15:28:29 - 13-Mar-26
Buy* 1,352 3,362.00p Automatic Execution
 15:28:29 - 13-Mar-26
Sell* 2,000 3,362.00p Automatic Execution
 15:28:29 - 13-Mar-26
Sell* 4,000 3,362.00p Automatic Execution
 15:28:29 - 13-Mar-26
Sell* 79 3,362.00p Automatic Execution
 15:28:29 - 13-Mar-26
Sell* 159 3,362.00p Automatic Execution
 15:28:29 - 13-Mar-26
Sell* 1,286 3,362.00p Automatic Execution
 15:28:29 - 13-Mar-26
Sell* 274 3,362.00p Automatic Execution
 15:28:29 - 13-Mar-26
Sell* 357 3,362.00p Automatic Execution
 15:28:29 - 13-Mar-26
Sell* 201 3,362.00p Automatic Execution
 15:28:29 - 13-Mar-26
Sell* 420 3,362.50p Automatic Execution
 15:28:29 - 13-Mar-26
Sell* 112 3,362.50p Automatic Execution
 15:28:29 - 13-Mar-26
Sell* 62 3,362.50p Automatic Execution
 15:28:29 - 13-Mar-26
Sell* 74 3,362.50p Automatic Execution
 15:28:29 - 13-Mar-26
Sell* 476 3,362.50p Automatic Execution
 15:28:29 - 13-Mar-26
Sell* 293 3,362.50p Automatic Execution
 15:28:29 - 13-Mar-26
Unknown* 0 3,363.00p SI Trade
 15:28:22 - 13-Mar-26
Unknown* 0 3,363.00p SI Trade
 15:28:13 - 13-Mar-26
Sell* 61 3,362.50p Automatic Execution
 15:28:03 - 13-Mar-26
Sell* 9 3,362.50p Automatic Execution
 15:28:03 - 13-Mar-26
Unknown* 0 3,363.00p SI Trade
 15:28:00 - 13-Mar-26
Sell* 1,600 3,362.616p Ordinary
 15:27:59 - 13-Mar-26
Sell* 2 3,362.50p SI Trade
 15:27:51 - 13-Mar-26
Sell* 144 3,362.7244p Ordinary
 15:27:33 - 13-Mar-26
Sell* 8 3,362.00p SI Trade
 15:27:30 - 13-Mar-26
Unknown* 1 3,362.50p SI Trade
 15:27:28 - 13-Mar-26
Sell* 665 3,362.3695p Ordinary
 15:27:27 - 13-Mar-26
Sell* 665 3,362.00p Ordinary
 15:27:19 - 13-Mar-26
Buy* 1,575 3,362.00p Automatic Execution
 15:27:14 - 13-Mar-26
Unknown* 0 3,362.00p SI Trade
 15:27:06 - 13-Mar-26
Unknown* 0 3,362.00p SI Trade
 15:27:04 - 13-Mar-26
Buy* 2 3,362.00p SI Trade
 15:27:02 - 13-Mar-26
Sell* 5 3,361.00p SI Trade
 15:26:55 - 13-Mar-26
Sell* 59 3,361.3802p Ordinary
 15:26:51 - 13-Mar-26
Sell* 1 3,361.00p SI Trade
 15:26:47 - 13-Mar-26
Buy* 266 3,361.50p Automatic Execution
 15:26:43 - 13-Mar-26
Buy* 1,285 3,361.50p Automatic Execution
 15:26:38 - 13-Mar-26
Sell* 67 3,361.00p Automatic Execution
 15:26:30 - 13-Mar-26
Sell* 315 3,361.00p Automatic Execution
 15:26:30 - 13-Mar-26
Buy* 200 3,361.50p Automatic Execution
 15:26:21 - 13-Mar-26
Buy* 398 3,361.50p Automatic Execution
 15:26:21 - 13-Mar-26
Buy* 392 3,361.00p Automatic Execution
 15:26:21 - 13-Mar-26
Buy* 551 3,361.00p Automatic Execution
 15:26:21 - 13-Mar-26
Buy* 153 3,361.00p Automatic Execution
 15:26:21 - 13-Mar-26
Unknown* 0 3,361.00p SI Trade
 15:26:14 - 13-Mar-26
Sell* 220 3,360.50p Automatic Execution
 15:26:09 - 13-Mar-26
Unknown* 0 3,360.00p SI Trade
 15:26:05 - 13-Mar-26
Buy* 4 3,361.00p SI Trade
 15:25:56 - 13-Mar-26
Sell* 26 3,360.50p Automatic Execution
 15:25:53 - 13-Mar-26
Sell* 124 3,360.50p Automatic Execution
 15:25:50 - 13-Mar-26
Buy* 1,285 3,360.50p Automatic Execution
 15:25:50 - 13-Mar-26
Buy* 76 3,360.50p Automatic Execution
 15:25:48 - 13-Mar-26
Buy* 366 3,360.50p Automatic Execution
 15:25:48 - 13-Mar-26
Unknown* 0 3,361.00p SI Trade
 15:25:44 - 13-Mar-26
Sell* 1,102 3,360.50p Automatic Execution
 15:25:43 - 13-Mar-26
Sell* 166 3,360.50p Automatic Execution
 15:25:43 - 13-Mar-26
Sell* 27 3,360.50p Automatic Execution
 15:25:43 - 13-Mar-26
Buy* 1 3,361.50p SI Trade
 15:25:41 - 13-Mar-26
Buy* 670 3,361.00p Automatic Execution
 15:25:38 - 13-Mar-26
Buy* 287 3,361.00p Automatic Execution
 15:25:38 - 13-Mar-26
Unknown* 0 3,360.00p SI Trade
 15:25:37 - 13-Mar-26
Buy* 31 3,360.50p Automatic Execution
 15:25:37 - 13-Mar-26
Buy* 310 3,360.50p Automatic Execution
 15:25:37 - 13-Mar-26
Sell* 46 3,361.00p Automatic Execution
 15:25:34 - 13-Mar-26
Sell* 55 3,361.00p Automatic Execution
 15:25:34 - 13-Mar-26
Sell* 74 3,361.00p Automatic Execution
 15:25:34 - 13-Mar-26
Sell* 180 3,361.00p Automatic Execution
 15:25:34 - 13-Mar-26
Unknown* 0 3,361.00p SI Trade
 15:25:31 - 13-Mar-26
Unknown* 0 3,361.50p SI Trade
 15:25:20 - 13-Mar-26
Sell* 6 3,361.00p SI Trade
 15:25:17 - 13-Mar-26
Unknown* 0 3,361.00p SI Trade
 15:25:17 - 13-Mar-26
Buy* 3 3,361.50p SI Trade
 15:25:17 - 13-Mar-26
Sell* 1 3,361.00p SI Trade
 15:25:14 - 13-Mar-26
Unknown* 0 3,361.50p SI Trade
 15:25:12 - 13-Mar-26
Buy* 9 3,361.50p SI Trade
 15:25:04 - 13-Mar-26
Unknown* 0 3,361.50p SI Trade
 15:24:59 - 13-Mar-26
Unknown* 0 3,361.50p SI Trade
 15:24:59 - 13-Mar-26
Sell* 20 3,361.00p Automatic Execution
 15:24:59 - 13-Mar-26
Sell* 1,260 3,361.00p Automatic Execution
 15:24:59 - 13-Mar-26
Sell* 45 3,361.50p Automatic Execution
 15:24:59 - 13-Mar-26
Sell* 59 3,361.50p SI Trade
 15:24:57 - 13-Mar-26
Sell* 172 3,362.00p Automatic Execution
 15:24:55 - 13-Mar-26
Buy* 425 3,362.00p Automatic Execution
 15:24:52 - 13-Mar-26
Sell* 175 3,362.00p Automatic Execution
 15:24:45 - 13-Mar-26
Sell* 360 3,362.00p Automatic Execution
 15:24:45 - 13-Mar-26
Sell* 161 3,362.00p Automatic Execution
 15:24:45 - 13-Mar-26
Sell* 107 3,362.00p Automatic Execution
 15:24:45 - 13-Mar-26
FTSE 100 Latest
Value10,279.90
Change-25.25