| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,479 | 2,888.00p | SI Trade Negotiated Trade |
16:49:12 - 12-Feb-26 |
| Buy* | 531 | 2,888.00p | Automatic Execution |
16:39:59 - 12-Feb-26 |
| Buy* | 52 | 2,888.00p | Automatic Execution |
16:39:59 - 12-Feb-26 |
| Buy* | 7 | 2,888.00p | Automatic Execution |
16:37:31 - 12-Feb-26 |
| Buy* | 2,000 | 2,888.00p | Automatic Execution |
16:37:31 - 12-Feb-26 |
| Buy* | 300 | 2,888.00p | Automatic Execution |
16:37:31 - 12-Feb-26 |
| Buy* | 2,000 | 2,888.00p | Automatic Execution |
16:37:31 - 12-Feb-26 |
| Buy* | 500 | 2,888.00p | Automatic Execution |
16:37:31 - 12-Feb-26 |
| Buy* | 2,000 | 2,888.00p | Automatic Execution |
16:37:31 - 12-Feb-26 |
| Buy* | 300 | 2,888.00p | Automatic Execution |
16:37:31 - 12-Feb-26 |
| Buy* | 600 | 2,888.00p | Automatic Execution |
16:37:29 - 12-Feb-26 |
| Buy* | 200 | 2,888.00p | Automatic Execution |
16:37:29 - 12-Feb-26 |
| Buy* | 2,000 | 2,888.00p | Automatic Execution |
16:37:29 - 12-Feb-26 |
| Buy* | 700 | 2,888.00p | Automatic Execution |
16:37:25 - 12-Feb-26 |
| Buy* | 2,000 | 2,888.00p | Automatic Execution |
16:37:25 - 12-Feb-26 |
| Buy* | 2,000 | 2,888.00p | Automatic Execution |
16:37:23 - 12-Feb-26 |
| Buy* | 900 | 2,888.00p | Automatic Execution |
16:37:21 - 12-Feb-26 |
| Buy* | 2,000 | 2,888.00p | Automatic Execution |
16:37:21 - 12-Feb-26 |
| Buy* | 2,300 | 2,888.00p | Automatic Execution |
16:37:21 - 12-Feb-26 |
| Buy* | 2,000 | 2,888.00p | Automatic Execution |
16:37:21 - 12-Feb-26 |
| Buy* | 300 | 2,888.00p | Automatic Execution |
16:37:21 - 12-Feb-26 |
| Buy* | 2,000 | 2,888.00p | Automatic Execution |
16:37:21 - 12-Feb-26 |
| Buy* | 700 | 2,888.00p | Automatic Execution |
16:37:21 - 12-Feb-26 |
| Sell* | 2,000 | 2,888.00p | Automatic Execution |
16:36:54 - 12-Feb-26 |
| Sell* | 2,000 | 2,888.00p | Automatic Execution |
16:36:54 - 12-Feb-26 |
| Buy* | 4,000 | 2,888.00p | Automatic Execution |
16:36:41 - 12-Feb-26 |
| Buy* | 900 | 2,888.00p | Automatic Execution |
16:36:41 - 12-Feb-26 |
| Buy* | 2,000 | 2,888.00p | Automatic Execution |
16:36:37 - 12-Feb-26 |
| Buy* | 200 | 2,888.00p | Automatic Execution |
16:36:37 - 12-Feb-26 |
| Buy* | 400 | 2,888.00p | Automatic Execution |
16:36:37 - 12-Feb-26 |
| Buy* | 400 | 2,888.00p | Automatic Execution |
16:36:35 - 12-Feb-26 |
| Sell* | 58 | 2,888.00p | Automatic Execution |
16:36:34 - 12-Feb-26 |
| Buy* | 2,000 | 2,888.00p | Automatic Execution |
16:36:33 - 12-Feb-26 |
| Buy* | 2,000 | 2,888.00p | Automatic Execution |
16:36:27 - 12-Feb-26 |
| Sell* | 2,000 | 2,888.00p | Automatic Execution |
16:36:16 - 12-Feb-26 |
| Buy* | 2,222 | 2,888.00p | Automatic Execution |
16:35:19 - 12-Feb-26 |
| Buy* | 438 | 2,888.00p | SI Trade |
16:35:17 - 12-Feb-26 |
| Buy* | 3,413 | 2,888.00p | SI Trade |
16:35:17 - 12-Feb-26 |
| Buy* | 1,349 | 2,888.00p | Automatic Execution |
16:35:17 - 12-Feb-26 |
| Buy* | 2,414,048 | 2,888.00p | Suspected BUY Trade |
16:35:17 - 12-Feb-26 |
| Buy* | 338 | 2,885.00p | Automatic Execution |
16:29:59 - 12-Feb-26 |
| Sell* | 46 | 2,884.50p | Automatic Execution |
16:29:59 - 12-Feb-26 |
| Sell* | 295 | 2,884.50p | Automatic Execution |
16:29:59 - 12-Feb-26 |
| Sell* | 205 | 2,884.50p | Automatic Execution |
16:29:59 - 12-Feb-26 |
| Sell* | 147 | 2,884.50p | Automatic Execution |
16:29:59 - 12-Feb-26 |
| Sell* | 328 | 2,884.50p | Automatic Execution |
16:29:59 - 12-Feb-26 |
| Sell* | 331 | 2,885.00p | Automatic Execution |
16:29:59 - 12-Feb-26 |
| Sell* | 500 | 2,885.00p | Automatic Execution |
16:29:59 - 12-Feb-26 |
| Buy* | 64 | 2,885.50p | Automatic Execution |
16:29:59 - 12-Feb-26 |
| Buy* | 156 | 2,885.00p | Automatic Execution |
16:29:58 - 12-Feb-26 |
| Buy* | 400 | 2,885.00p | Automatic Execution |
16:29:58 - 12-Feb-26 |
| Buy* | 250 | 2,885.00p | Automatic Execution |
16:29:58 - 12-Feb-26 |
| Sell* | 256 | 2,884.46p | Ordinary |
16:29:56 - 12-Feb-26 |
| Unknown* | 0 | 2,885.50p | SI Trade |
16:29:56 - 12-Feb-26 |
| Buy* | 500 | 2,885.00p | Automatic Execution |
16:29:54 - 12-Feb-26 |
| Buy* | 400 | 2,885.00p | Automatic Execution |
16:29:54 - 12-Feb-26 |
| Buy* | 481 | 2,885.00p | Automatic Execution |
16:29:54 - 12-Feb-26 |
| Buy* | 180 | 2,885.00p | Automatic Execution |
16:29:54 - 12-Feb-26 |
| Sell* | 433 | 2,883.50p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 400 | 2,883.50p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 300 | 2,883.50p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 311 | 2,883.50p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 333 | 2,883.50p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 261 | 2,884.00p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 219 | 2,884.00p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 216 | 2,884.00p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 906 | 2,884.00p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 400 | 2,884.00p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 328 | 2,884.00p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 500 | 2,884.00p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 211 | 2,884.00p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 84 | 2,884.00p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 502 | 2,884.50p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 356 | 2,884.50p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 400 | 2,884.50p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 221 | 2,884.50p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 175 | 2,884.50p | Automatic Execution |
16:29:53 - 12-Feb-26 |
| Sell* | 8 | 2,884.955p | Negotiated Trade |
16:29:49 - 12-Feb-26 |
| Buy* | 80 | 2,885.00p | Automatic Execution |
16:29:47 - 12-Feb-26 |
| Buy* | 1,303 | 2,885.00p | Automatic Execution |
16:29:47 - 12-Feb-26 |
| Buy* | 400 | 2,885.00p | Automatic Execution |
16:29:47 - 12-Feb-26 |
| Buy* | 352 | 2,885.00p | Automatic Execution |
16:29:47 - 12-Feb-26 |
| Buy* | 8 | 2,885.00p | Automatic Execution |
16:29:47 - 12-Feb-26 |
| Sell* | 64 | 2,885.00p | Automatic Execution |
16:29:45 - 12-Feb-26 |
| Sell* | 4 | 2,885.00p | Automatic Execution |
16:29:45 - 12-Feb-26 |
| Buy* | 200 | 2,885.00p | Automatic Execution |
16:29:45 - 12-Feb-26 |
| Buy* | 280 | 2,885.00p | Automatic Execution |
16:29:45 - 12-Feb-26 |
| Buy* | 1,303 | 2,885.00p | Automatic Execution |
16:29:45 - 12-Feb-26 |
| Sell* | 282 | 2,885.00p | Automatic Execution |
16:29:43 - 12-Feb-26 |
| Sell* | 359 | 2,885.00p | Automatic Execution |
16:29:43 - 12-Feb-26 |
| Sell* | 359 | 2,885.00p | Automatic Execution |
16:29:43 - 12-Feb-26 |
| Unknown* | 0 | 2,884.50p | SI Trade |
16:29:42 - 12-Feb-26 |
| Buy* | 303 | 2,885.50p | Automatic Execution |
16:29:42 - 12-Feb-26 |
| Buy* | 400 | 2,885.00p | Automatic Execution |
16:29:42 - 12-Feb-26 |
| Buy* | 2,500 | 2,885.00p | Automatic Execution |
16:29:42 - 12-Feb-26 |
| Buy* | 2,500 | 2,885.00p | Automatic Execution |
16:29:42 - 12-Feb-26 |
| Buy* | 1,303 | 2,885.00p | Automatic Execution |
16:29:42 - 12-Feb-26 |
| Buy* | 434 | 2,885.00p | Automatic Execution |
16:29:42 - 12-Feb-26 |
| Buy* | 84 | 2,885.00p | Automatic Execution |
16:29:38 - 12-Feb-26 |
| Buy* | 396 | 2,885.00p | Automatic Execution |
16:29:38 - 12-Feb-26 |
| Buy* | 4 | 2,885.00p | Automatic Execution |
16:29:34 - 12-Feb-26 |
| Sell* | 138 | 2,885.00p | Automatic Execution |
16:29:33 - 12-Feb-26 |
| Sell* | 200 | 2,885.00p | Automatic Execution |
16:29:33 - 12-Feb-26 |
| Buy* | 1,303 | 2,885.00p | Automatic Execution |
16:29:33 - 12-Feb-26 |
| Buy* | 434 | 2,885.00p | Automatic Execution |
16:29:33 - 12-Feb-26 |
| Buy* | 20 | 2,885.00p | Automatic Execution |
16:29:32 - 12-Feb-26 |
| Buy* | 4 | 2,885.00p | Automatic Execution |
16:29:30 - 12-Feb-26 |
| Buy* | 3 | 2,885.00p | Automatic Execution |
16:29:27 - 12-Feb-26 |
| Sell* | 1,056 | 2,885.00p | Automatic Execution |
16:29:27 - 12-Feb-26 |
| Sell* | 80 | 2,885.00p | Automatic Execution |
16:29:27 - 12-Feb-26 |
| Sell* | 95 | 2,885.00p | Automatic Execution |
16:29:27 - 12-Feb-26 |
| Sell* | 328 | 2,885.50p | Automatic Execution |
16:29:25 - 12-Feb-26 |
| Buy* | 6 | 2,885.50p | Automatic Execution |
16:29:22 - 12-Feb-26 |
| Sell* | 320 | 2,885.00p | Automatic Execution |
16:29:22 - 12-Feb-26 |
| Sell* | 355 | 2,885.00p | Automatic Execution |
16:29:22 - 12-Feb-26 |
| Sell* | 200 | 2,885.00p | Automatic Execution |
16:29:22 - 12-Feb-26 |
| Sell* | 325 | 2,885.00p | Automatic Execution |
16:29:22 - 12-Feb-26 |
| Buy* | 434 | 2,885.00p | Automatic Execution |
16:29:22 - 12-Feb-26 |
| Buy* | 4 | 2,885.00p | Automatic Execution |
16:29:22 - 12-Feb-26 |
| Buy* | 559 | 2,885.00p | Automatic Execution |
16:29:20 - 12-Feb-26 |
| Buy* | 652 | 2,884.50p | Automatic Execution |
16:29:20 - 12-Feb-26 |
| Buy* | 500 | 2,884.50p | Automatic Execution |
16:29:20 - 12-Feb-26 |
| Buy* | 400 | 2,884.50p | Automatic Execution |
16:29:20 - 12-Feb-26 |
| Unknown* | 0 | 2,884.00p | SI Trade |
16:29:20 - 12-Feb-26 |
| Buy* | 161 | 2,884.50p | Automatic Execution |
16:29:13 - 12-Feb-26 |
| Buy* | 400 | 2,884.50p | Automatic Execution |
16:29:13 - 12-Feb-26 |
| Sell* | 34 | 2,884.50p | Automatic Execution |
16:29:06 - 12-Feb-26 |
| Sell* | 320 | 2,884.50p | Automatic Execution |
16:29:06 - 12-Feb-26 |
| Sell* | 31 | 2,884.50p | Automatic Execution |
16:29:05 - 12-Feb-26 |
| Sell* | 2 | 2,884.50p | Automatic Execution |
16:29:04 - 12-Feb-26 |
| Buy* | 438 | 2,884.50p | Automatic Execution |
16:29:03 - 12-Feb-26 |
| Buy* | 575 | 2,884.50p | Automatic Execution |
16:29:03 - 12-Feb-26 |
| Buy* | 498 | 2,884.50p | Automatic Execution |
16:29:03 - 12-Feb-26 |
| Buy* | 394 | 2,884.50p | Automatic Execution |
16:29:03 - 12-Feb-26 |
| Buy* | 8 | 2,884.50p | Automatic Execution |
16:29:03 - 12-Feb-26 |
| Buy* | 98 | 2,884.50p | Automatic Execution |
16:29:03 - 12-Feb-26 |
| Buy* | 221 | 2,884.50p | Automatic Execution |
16:29:03 - 12-Feb-26 |
| Buy* | 291 | 2,884.50p | Automatic Execution |
16:28:56 - 12-Feb-26 |
| Sell* | 162 | 2,884.50p | Automatic Execution |
16:28:56 - 12-Feb-26 |
| Sell* | 238 | 2,884.50p | Automatic Execution |
16:28:56 - 12-Feb-26 |
| Sell* | 267 | 2,884.50p | Automatic Execution |
16:28:56 - 12-Feb-26 |
| Sell* | 259 | 2,884.50p | Automatic Execution |
16:28:56 - 12-Feb-26 |
| Sell* | 433 | 2,884.50p | Automatic Execution |
16:28:56 - 12-Feb-26 |
| Sell* | 1,303 | 2,884.50p | Automatic Execution |
16:28:56 - 12-Feb-26 |
| Buy* | 343 | 2,884.50p | Automatic Execution |
16:28:56 - 12-Feb-26 |
| Buy* | 157 | 2,884.50p | Automatic Execution |
16:28:56 - 12-Feb-26 |
| Sell* | 261 | 2,884.50p | Automatic Execution |
16:28:56 - 12-Feb-26 |
| Sell* | 266 | 2,884.50p | Automatic Execution |
16:28:56 - 12-Feb-26 |
| Buy* | 759 | 2,884.50p | Automatic Execution |
16:28:55 - 12-Feb-26 |
| Sell* | 1,173 | 2,884.50p | Automatic Execution |
16:28:55 - 12-Feb-26 |
| Sell* | 568 | 2,884.50p | Automatic Execution |
16:28:55 - 12-Feb-26 |
| Sell* | 250 | 2,884.50p | Automatic Execution |
16:28:55 - 12-Feb-26 |
| Sell* | 1,761 | 2,884.50p | Automatic Execution |
16:28:55 - 12-Feb-26 |
| Sell* | 807 | 2,884.50p | Automatic Execution |
16:28:55 - 12-Feb-26 |
| Sell* | 773 | 2,884.50p | Automatic Execution |
16:28:55 - 12-Feb-26 |
| Sell* | 145 | 2,884.50p | Automatic Execution |
16:28:55 - 12-Feb-26 |
| Sell* | 400 | 2,884.50p | Automatic Execution |
16:28:55 - 12-Feb-26 |
| Sell* | 375 | 2,884.50p | Automatic Execution |
16:28:55 - 12-Feb-26 |
| Buy* | 7 | 2,884.948p | Ordinary |
16:28:50 - 12-Feb-26 |
| Buy* | 533 | 2,884.50p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Buy* | 524 | 2,884.50p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Buy* | 552 | 2,884.50p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Buy* | 580 | 2,884.50p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Buy* | 544 | 2,884.50p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Buy* | 540 | 2,884.50p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Buy* | 357 | 2,884.50p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Buy* | 200 | 2,884.50p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Sell* | 698 | 2,884.00p | Automatic Execution |
16:28:41 - 12-Feb-26 |
| Sell* | 300 | 2,884.00p | Automatic Execution |
16:28:41 - 12-Feb-26 |
| Sell* | 177 | 2,884.00p | Automatic Execution |
16:28:41 - 12-Feb-26 |
| Sell* | 556 | 2,884.00p | Automatic Execution |
16:28:41 - 12-Feb-26 |
| Sell* | 202 | 2,884.00p | Automatic Execution |
16:28:41 - 12-Feb-26 |
| Sell* | 3 | 2,884.00p | Automatic Execution |
16:28:41 - 12-Feb-26 |
| Buy* | 2,100 | 2,884.267p | Suspected BUY Trade |
16:28:38 - 12-Feb-26 |
| Unknown* | 0 | 2,884.50p | SI Trade |
16:28:36 - 12-Feb-26 |
| Unknown* | 0 | 2,884.50p | SI Trade |
16:28:24 - 12-Feb-26 |
| Sell* | 145 | 2,884.00p | Automatic Execution |
16:28:22 - 12-Feb-26 |
| Sell* | 400 | 2,884.00p | Automatic Execution |
16:28:22 - 12-Feb-26 |
| Sell* | 262 | 2,884.00p | Automatic Execution |
16:28:22 - 12-Feb-26 |
| Sell* | 290 | 2,884.00p | Automatic Execution |
16:28:22 - 12-Feb-26 |
| Sell* | 503 | 2,884.00p | Automatic Execution |
16:28:22 - 12-Feb-26 |
| Sell* | 800 | 2,884.00p | Automatic Execution |
16:28:22 - 12-Feb-26 |
| Sell* | 991 | 2,884.50p | Automatic Execution |
16:28:22 - 12-Feb-26 |
| Sell* | 503 | 2,884.50p | Automatic Execution |
16:28:22 - 12-Feb-26 |
| Sell* | 9 | 2,884.50p | Automatic Execution |
16:28:22 - 12-Feb-26 |
| Buy* | 130 | 2,885.00p | Automatic Execution |
16:28:22 - 12-Feb-26 |
| Buy* | 175 | 2,885.00p | Automatic Execution |
16:28:22 - 12-Feb-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
16:28:16 - 12-Feb-26 |
| Buy* | 241 | 2,884.50p | Automatic Execution |
16:28:15 - 12-Feb-26 |
| Sell* | 231 | 2,884.00p | Automatic Execution |
16:28:13 - 12-Feb-26 |
| Sell* | 300 | 2,884.00p | Automatic Execution |
16:28:13 - 12-Feb-26 |
| Sell* | 300 | 2,884.00p | Automatic Execution |
16:28:13 - 12-Feb-26 |
| Sell* | 300 | 2,884.00p | Automatic Execution |
16:28:13 - 12-Feb-26 |
| Sell* | 500 | 2,884.00p | Automatic Execution |
16:28:13 - 12-Feb-26 |
| Sell* | 242 | 2,884.00p | Automatic Execution |
16:28:13 - 12-Feb-26 |
| Sell* | 268 | 2,884.00p | Automatic Execution |
16:28:13 - 12-Feb-26 |
| Unknown* | 0 | 2,884.00p | SI Trade |
16:28:12 - 12-Feb-26 |
| Sell* | 5 | 2,884.033p | Ordinary |
16:28:11 - 12-Feb-26 |
| Unknown* | 0 | 2,884.00p | SI Trade |
16:28:10 - 12-Feb-26 |
| Unknown* | 0 | 2,884.00p | SI Trade |
16:28:09 - 12-Feb-26 |