| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 2,881.073p | Ordinary |
14:21:49 - 11-Feb-26 |
| Buy* | 4 | 2,882.00p | SI Trade |
14:21:33 - 11-Feb-26 |
| Buy* | 690 | 2,881.555p | Ordinary |
14:21:14 - 11-Feb-26 |
| Sell* | 1,920 | 2,880.70p | Ordinary |
14:21:01 - 11-Feb-26 |
| Unknown* | 2 | 2,881.00p | SI Trade |
14:20:53 - 11-Feb-26 |
| Sell* | 64 | 2,880.00p | Automatic Execution |
14:20:14 - 11-Feb-26 |
| Sell* | 102 | 2,880.00p | Automatic Execution |
14:20:14 - 11-Feb-26 |
| Sell* | 7 | 2,880.50p | Automatic Execution |
14:20:01 - 11-Feb-26 |
| Sell* | 174 | 2,880.50p | Automatic Execution |
14:20:01 - 11-Feb-26 |
| Sell* | 61 | 2,880.50p | Automatic Execution |
14:20:01 - 11-Feb-26 |
| Sell* | 107 | 2,880.50p | Automatic Execution |
14:20:01 - 11-Feb-26 |
| Sell* | 115 | 2,880.50p | Automatic Execution |
14:20:01 - 11-Feb-26 |
| Unknown* | 0 | 2,881.50p | SI Trade |
14:19:59 - 11-Feb-26 |
| Sell* | 127 | 2,881.00p | Automatic Execution |
14:19:50 - 11-Feb-26 |
| Sell* | 300 | 2,881.00p | Automatic Execution |
14:19:50 - 11-Feb-26 |
| Sell* | 300 | 2,881.00p | Automatic Execution |
14:19:50 - 11-Feb-26 |
| Sell* | 300 | 2,881.00p | Automatic Execution |
14:19:50 - 11-Feb-26 |
| Unknown* | 63 | 2,881.00p | Automatic Execution |
14:19:50 - 11-Feb-26 |
| Sell* | 300 | 2,881.00p | Automatic Execution |
14:19:50 - 11-Feb-26 |
| Unknown* | 63 | 2,881.00p | Automatic Execution |
14:19:50 - 11-Feb-26 |
| Sell* | 300 | 2,881.00p | Automatic Execution |
14:19:50 - 11-Feb-26 |
| Sell* | 63 | 2,881.00p | Automatic Execution |
14:19:50 - 11-Feb-26 |
| Sell* | 300 | 2,881.00p | Automatic Execution |
14:19:50 - 11-Feb-26 |
| Sell* | 7 | 2,881.50p | Automatic Execution |
14:19:43 - 11-Feb-26 |
| Unknown* | 0 | 2,881.50p | SI Trade |
14:19:34 - 11-Feb-26 |
| Sell* | 1 | 2,880.50p | SI Trade |
14:19:25 - 11-Feb-26 |
| Buy* | 152 | 2,881.00p | Automatic Execution |
14:19:06 - 11-Feb-26 |
| Buy* | 99 | 2,880.50p | Automatic Execution |
14:19:06 - 11-Feb-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
14:18:33 - 11-Feb-26 |
| Sell* | 15 | 2,879.50p | Automatic Execution |
14:18:29 - 11-Feb-26 |
| Sell* | 109 | 2,879.50p | Automatic Execution |
14:18:29 - 11-Feb-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
14:18:25 - 11-Feb-26 |
| Buy* | 500 | 2,879.50p | Automatic Execution |
14:18:13 - 11-Feb-26 |
| Sell* | 1,111 | 2,878.20p | Ordinary |
14:18:06 - 11-Feb-26 |
| Buy* | 120 | 2,879.00p | Automatic Execution |
14:18:05 - 11-Feb-26 |
| Buy* | 120 | 2,879.00p | Automatic Execution |
14:18:05 - 11-Feb-26 |
| Buy* | 48 | 2,879.00p | Automatic Execution |
14:18:04 - 11-Feb-26 |
| Buy* | 48 | 2,879.00p | Automatic Execution |
14:18:04 - 11-Feb-26 |
| Sell* | 42 | 2,878.00p | Automatic Execution |
14:17:14 - 11-Feb-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
14:16:57 - 11-Feb-26 |
| Unknown* | 0 | 2,878.00p | SI Trade |
14:16:41 - 11-Feb-26 |
| Sell* | 3 | 2,877.00p | SI Trade |
14:16:36 - 11-Feb-26 |
| Unknown* | 0 | 2,878.00p | SI Trade |
14:16:25 - 11-Feb-26 |
| Sell* | 15 | 2,877.50p | Automatic Execution |
14:16:23 - 11-Feb-26 |
| Sell* | 76 | 2,877.00p | Automatic Execution |
14:16:19 - 11-Feb-26 |
| Sell* | 7 | 2,877.00p | Automatic Execution |
14:16:19 - 11-Feb-26 |
| Unknown* | 0 | 2,877.50p | SI Trade |
14:16:08 - 11-Feb-26 |
| Buy* | 14 | 2,876.50p | Automatic Execution |
14:15:59 - 11-Feb-26 |
| Buy* | 178 | 2,876.50p | Automatic Execution |
14:15:59 - 11-Feb-26 |
| Buy* | 403 | 2,876.50p | Automatic Execution |
14:15:59 - 11-Feb-26 |
| Sell* | 61 | 2,876.50p | Automatic Execution |
14:15:59 - 11-Feb-26 |
| Buy* | 42 | 2,877.50p | Automatic Execution |
14:15:55 - 11-Feb-26 |
| Buy* | 20 | 2,877.50p | Automatic Execution |
14:15:55 - 11-Feb-26 |
| Sell* | 89 | 2,877.50p | Automatic Execution |
14:15:37 - 11-Feb-26 |
| Sell* | 155 | 2,877.00p | Automatic Execution |
14:15:26 - 11-Feb-26 |
| Sell* | 72 | 2,877.00p | Automatic Execution |
14:15:26 - 11-Feb-26 |
| Unknown* | 0 | 2,878.00p | SI Trade |
14:15:18 - 11-Feb-26 |
| Sell* | 8 | 2,878.00p | Automatic Execution |
14:15:03 - 11-Feb-26 |
| Unknown* | 0 | 2,878.00p | SI Trade |
14:14:57 - 11-Feb-26 |
| Buy* | 16 | 2,877.50p | Automatic Execution |
14:14:43 - 11-Feb-26 |
| Sell* | 7 | 2,878.00p | Automatic Execution |
14:14:34 - 11-Feb-26 |
| Sell* | 10 | 2,878.00p | Ordinary |
14:14:30 - 11-Feb-26 |
| Sell* | 500 | 2,877.20p | Ordinary |
14:13:54 - 11-Feb-26 |
| Buy* | 192 | 2,877.00p | Automatic Execution |
14:13:45 - 11-Feb-26 |
| Sell* | 7 | 2,878.00p | Automatic Execution |
14:13:45 - 11-Feb-26 |
| Sell* | 347 | 2,878.00p | Automatic Execution |
14:13:45 - 11-Feb-26 |
| Sell* | 347 | 2,878.00p | Automatic Execution |
14:13:45 - 11-Feb-26 |
| Unknown* | 25 | 2,878.00p | Automatic Execution |
14:13:45 - 11-Feb-26 |
| Sell* | 347 | 2,878.00p | Automatic Execution |
14:13:45 - 11-Feb-26 |
| Sell* | 347 | 2,878.00p | Automatic Execution |
14:13:45 - 11-Feb-26 |
| Sell* | 25 | 2,878.00p | Automatic Execution |
14:13:45 - 11-Feb-26 |
| Unknown* | 304 | 2,878.50p | Automatic Execution |
14:13:45 - 11-Feb-26 |
| Sell* | 300 | 2,878.50p | Automatic Execution |
14:13:45 - 11-Feb-26 |
| Sell* | 606 | 2,878.50p | Automatic Execution |
14:13:45 - 11-Feb-26 |
| Sell* | 617 | 2,878.50p | Automatic Execution |
14:13:45 - 11-Feb-26 |
| Sell* | 59 | 2,878.50p | Automatic Execution |
14:13:45 - 11-Feb-26 |
| Sell* | 96 | 2,878.50p | Automatic Execution |
14:13:45 - 11-Feb-26 |
| Sell* | 65 | 2,878.50p | Automatic Execution |
14:13:45 - 11-Feb-26 |
| Sell* | 300 | 2,878.50p | Automatic Execution |
14:13:45 - 11-Feb-26 |
| Sell* | 7 | 2,878.50p | Automatic Execution |
14:13:45 - 11-Feb-26 |
| Sell* | 175 | 2,878.50p | Automatic Execution |
14:13:45 - 11-Feb-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
14:13:34 - 11-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
14:13:24 - 11-Feb-26 |
| Buy* | 80 | 2,878.75p | SI Trade |
14:13:03 - 11-Feb-26 |
| Buy* | 110 | 2,878.50p | Automatic Execution |
14:13:03 - 11-Feb-26 |
| Buy* | 47 | 2,878.50p | Automatic Execution |
14:13:03 - 11-Feb-26 |
| Buy* | 77 | 2,878.50p | Automatic Execution |
14:13:03 - 11-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
14:13:01 - 11-Feb-26 |
| Buy* | 46 | 2,878.00p | Automatic Execution |
14:12:43 - 11-Feb-26 |
| Buy* | 250 | 2,878.00p | Automatic Execution |
14:12:43 - 11-Feb-26 |
| Buy* | 14 | 2,878.00p | Automatic Execution |
14:12:38 - 11-Feb-26 |
| Buy* | 62 | 2,878.00p | Automatic Execution |
14:12:34 - 11-Feb-26 |
| Buy* | 77 | 2,878.00p | Automatic Execution |
14:12:34 - 11-Feb-26 |
| Sell* | 7 | 2,877.50p | Automatic Execution |
14:12:17 - 11-Feb-26 |
| Sell* | 101 | 2,877.50p | Automatic Execution |
14:12:17 - 11-Feb-26 |
| Unknown* | 0 | 2,877.00p | SI Trade |
14:11:57 - 11-Feb-26 |
| Sell* | 7 | 2,878.00p | Automatic Execution |
14:11:28 - 11-Feb-26 |
| Sell* | 70 | 2,878.00p | Automatic Execution |
14:11:28 - 11-Feb-26 |
| Unknown* | 1,211 | 2,877.50p | OTC Trade |
14:11:12 - 11-Feb-26 |
| Sell* | 568 | 2,877.10p | Ordinary |
14:11:09 - 11-Feb-26 |
| Sell* | 190 | 2,877.10p | Ordinary |
14:11:05 - 11-Feb-26 |
| Sell* | 10 | 2,876.50p | Ordinary |
14:10:55 - 11-Feb-26 |
| Buy* | 36 | 2,877.10p | Ordinary |
14:10:46 - 11-Feb-26 |
| Buy* | 153 | 2,877.50p | Automatic Execution |
14:10:16 - 11-Feb-26 |
| Buy* | 110 | 2,877.50p | Automatic Execution |
14:10:16 - 11-Feb-26 |
| Unknown* | 160 | 2,877.25p | OTC Trade |
14:10:15 - 11-Feb-26 |
| Buy* | 403 | 2,877.00p | Automatic Execution |
14:10:15 - 11-Feb-26 |
| Buy* | 185 | 2,877.00p | Automatic Execution |
14:10:15 - 11-Feb-26 |
| Unknown* | 660 | 2,878.00p | OTC Trade |
14:10:00 - 11-Feb-26 |
| Sell* | 114 | 2,878.00p | Automatic Execution |
14:10:00 - 11-Feb-26 |
| Buy* | 139 | 2,878.50p | Automatic Execution |
14:10:00 - 11-Feb-26 |
| Sell* | 71 | 2,879.00p | Automatic Execution |
14:10:00 - 11-Feb-26 |
| Sell* | 307 | 2,879.00p | Automatic Execution |
14:10:00 - 11-Feb-26 |
| Sell* | 307 | 2,879.00p | Automatic Execution |
14:10:00 - 11-Feb-26 |
| Sell* | 307 | 2,879.00p | Automatic Execution |
14:10:00 - 11-Feb-26 |
| Sell* | 113 | 2,879.00p | Automatic Execution |
14:10:00 - 11-Feb-26 |
| Sell* | 61 | 2,879.00p | Automatic Execution |
14:10:00 - 11-Feb-26 |
| Sell* | 235 | 2,879.50p | Automatic Execution |
14:10:00 - 11-Feb-26 |
| Sell* | 175 | 2,879.50p | Automatic Execution |
14:10:00 - 11-Feb-26 |
| Sell* | 360 | 2,879.50p | Automatic Execution |
14:10:00 - 11-Feb-26 |
| Sell* | 114 | 2,879.50p | Automatic Execution |
14:10:00 - 11-Feb-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
14:09:52 - 11-Feb-26 |
| Unknown* | 58 | 2,879.50p | SI Trade |
14:09:48 - 11-Feb-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
14:09:44 - 11-Feb-26 |
| Unknown* | 0 | 2,879.50p | SI Trade |
14:09:12 - 11-Feb-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
14:09:02 - 11-Feb-26 |
| Buy* | 1 | 2,880.00p | SI Trade |
14:08:43 - 11-Feb-26 |
| Sell* | 156 | 2,879.50p | Automatic Execution |
14:08:34 - 11-Feb-26 |
| Sell* | 186 | 2,880.00p | Automatic Execution |
14:08:24 - 11-Feb-26 |
| Unknown* | 141 | 2,880.00p | Automatic Execution |
14:08:24 - 11-Feb-26 |
| Sell* | 278 | 2,880.00p | Automatic Execution |
14:08:24 - 11-Feb-26 |
| Sell* | 77 | 2,880.00p | Automatic Execution |
14:08:24 - 11-Feb-26 |
| Sell* | 64 | 2,880.00p | Automatic Execution |
14:08:24 - 11-Feb-26 |
| Sell* | 355 | 2,880.00p | Automatic Execution |
14:08:24 - 11-Feb-26 |
| Sell* | 14 | 2,880.50p | Automatic Execution |
14:08:04 - 11-Feb-26 |
| Sell* | 63 | 2,880.50p | Automatic Execution |
14:08:04 - 11-Feb-26 |
| Sell* | 7 | 2,881.00p | Automatic Execution |
14:08:02 - 11-Feb-26 |
| Sell* | 150 | 2,881.00p | Automatic Execution |
14:08:02 - 11-Feb-26 |
| Buy* | 335 | 2,881.00p | Automatic Execution |
14:08:00 - 11-Feb-26 |
| Buy* | 2 | 2,881.00p | SI Trade |
14:07:58 - 11-Feb-26 |
| Sell* | 9 | 2,880.50p | Automatic Execution |
14:07:26 - 11-Feb-26 |
| Buy* | 92 | 2,880.50p | Automatic Execution |
14:07:26 - 11-Feb-26 |
| Buy* | 17 | 2,880.278p | Suspected BUY Trade |
14:07:20 - 11-Feb-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
14:07:05 - 11-Feb-26 |
| Sell* | 59 | 2,880.25p | SI Trade |
14:06:57 - 11-Feb-26 |
| Sell* | 102 | 2,880.00p | Automatic Execution |
14:06:56 - 11-Feb-26 |
| Sell* | 2 | 2,879.50p | SI Trade |
14:06:32 - 11-Feb-26 |
| Unknown* | 2,000 | 2,878.00p | OTC Trade |
14:06:23 - 11-Feb-26 |
| Buy* | 172 | 2,879.00p | SI Trade |
14:06:16 - 11-Feb-26 |
| Sell* | 61 | 2,878.50p | Automatic Execution |
14:06:13 - 11-Feb-26 |
| Sell* | 7 | 2,878.50p | Automatic Execution |
14:06:13 - 11-Feb-26 |
| Buy* | 28 | 2,879.00p | Automatic Execution |
14:06:06 - 11-Feb-26 |
| Sell* | 333 | 2,878.427p | Ordinary |
14:05:49 - 11-Feb-26 |
| Buy* | 115 | 2,879.00p | Automatic Execution |
14:05:46 - 11-Feb-26 |
| Sell* | 231 | 2,879.50p | Automatic Execution |
14:05:32 - 11-Feb-26 |
| Sell* | 127 | 2,879.50p | Automatic Execution |
14:05:32 - 11-Feb-26 |
| Sell* | 30 | 2,879.50p | Automatic Execution |
14:05:32 - 11-Feb-26 |
| Sell* | 159 | 2,879.50p | Automatic Execution |
14:05:32 - 11-Feb-26 |
| Sell* | 155 | 2,879.50p | Automatic Execution |
14:05:32 - 11-Feb-26 |
| Sell* | 211 | 2,880.00p | Automatic Execution |
14:05:31 - 11-Feb-26 |
| Sell* | 145 | 2,880.00p | Automatic Execution |
14:05:31 - 11-Feb-26 |
| Buy* | 33 | 2,880.50p | Automatic Execution |
14:05:22 - 11-Feb-26 |
| Sell* | 8 | 2,880.50p | Automatic Execution |
14:05:21 - 11-Feb-26 |
| Sell* | 331 | 2,880.50p | Automatic Execution |
14:05:21 - 11-Feb-26 |
| Sell* | 331 | 2,880.50p | Automatic Execution |
14:05:21 - 11-Feb-26 |
| Sell* | 331 | 2,880.50p | Automatic Execution |
14:05:21 - 11-Feb-26 |
| Sell* | 97 | 2,881.50p | Automatic Execution |
14:05:17 - 11-Feb-26 |
| Sell* | 8 | 2,881.50p | Automatic Execution |
14:05:17 - 11-Feb-26 |
| Unknown* | 0 | 2,881.50p | SI Trade |
14:05:16 - 11-Feb-26 |
| Buy* | 17 | 2,881.50p | Automatic Execution |
14:05:12 - 11-Feb-26 |
| Unknown* | 0 | 2,881.50p | SI Trade |
14:04:56 - 11-Feb-26 |
| Unknown* | 80 | 2,881.50p | Ordinary |
14:04:53 - 11-Feb-26 |
| Buy* | 18 | 2,881.50p | Automatic Execution |
14:04:53 - 11-Feb-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
14:04:52 - 11-Feb-26 |
| Unknown* | 241 | 2,882.00p | Automatic Execution |
14:04:45 - 11-Feb-26 |
| Sell* | 300 | 2,882.00p | Automatic Execution |
14:04:45 - 11-Feb-26 |
| Sell* | 200 | 2,882.00p | Automatic Execution |
14:04:45 - 11-Feb-26 |
| Sell* | 300 | 2,882.00p | Automatic Execution |
14:04:45 - 11-Feb-26 |
| Sell* | 66 | 2,882.00p | Automatic Execution |
14:04:45 - 11-Feb-26 |
| Sell* | 67 | 2,883.00p | Automatic Execution |
14:04:37 - 11-Feb-26 |
| Unknown* | 0 | 2,883.50p | SI Trade |
14:04:36 - 11-Feb-26 |
| Unknown* | 117 | 2,883.50p | SI Trade |
14:04:27 - 11-Feb-26 |
| Unknown* | 215 | 2,883.50p | SI Trade |
14:04:27 - 11-Feb-26 |
| Sell* | 7 | 2,883.50p | Automatic Execution |
14:04:23 - 11-Feb-26 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:04:20 - 11-Feb-26 |
| Buy* | 272 | 2,884.00p | Automatic Execution |
14:04:18 - 11-Feb-26 |
| Buy* | 1,000 | 2,883.50p | Automatic Execution |
14:04:18 - 11-Feb-26 |
| Unknown* | 0 | 2,883.00p | SI Trade |
14:04:05 - 11-Feb-26 |
| Buy* | 41 | 2,883.00p | Automatic Execution |
14:03:55 - 11-Feb-26 |
| Buy* | 236 | 2,883.00p | Automatic Execution |
14:03:55 - 11-Feb-26 |
| Buy* | 164 | 2,883.00p | Automatic Execution |
14:03:55 - 11-Feb-26 |
| Sell* | 61 | 2,883.00p | Automatic Execution |
14:03:50 - 11-Feb-26 |
| Sell* | 268 | 2,883.00p | Automatic Execution |
14:03:50 - 11-Feb-26 |
| Sell* | 795 | 2,883.00p | Automatic Execution |
14:03:50 - 11-Feb-26 |
| Sell* | 1,041 | 2,883.1005p | Ordinary |
14:03:47 - 11-Feb-26 |
| Buy* | 142 | 2,883.50p | Automatic Execution |
14:03:47 - 11-Feb-26 |
| Buy* | 200 | 2,883.50p | Automatic Execution |
14:03:47 - 11-Feb-26 |
| Buy* | 100 | 2,883.50p | Automatic Execution |
14:03:34 - 11-Feb-26 |
| Buy* | 900 | 2,883.50p | Automatic Execution |
14:03:34 - 11-Feb-26 |
| Unknown* | 0 | 2,883.00p | SI Trade |
14:03:29 - 11-Feb-26 |