Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 2,870.50p Automatic Execution
 13:48:38 - 13-Feb-26
Unknown* 0 2,870.50p SI Trade
 13:48:19 - 13-Feb-26
Buy* 1 2,870.477p Ordinary
 13:47:59 - 13-Feb-26
Unknown* 0 2,869.50p SI Trade
 13:47:57 - 13-Feb-26
Buy* 1,070 2,870.00p Automatic Execution
 13:47:48 - 13-Feb-26
Buy* 6,727 2,870.00p Automatic Execution
 13:47:48 - 13-Feb-26
Buy* 248 2,870.00p Automatic Execution
 13:47:48 - 13-Feb-26
Buy* 56 2,870.00p Automatic Execution
 13:47:48 - 13-Feb-26
Sell* 77 2,870.00p Automatic Execution
 13:47:48 - 13-Feb-26
Sell* 264 2,870.00p Automatic Execution
 13:47:48 - 13-Feb-26
Sell* 154 2,870.00p Automatic Execution
 13:47:48 - 13-Feb-26
Sell* 234 2,870.00p Automatic Execution
 13:47:48 - 13-Feb-26
Sell* 560 2,870.00p Automatic Execution
 13:47:48 - 13-Feb-26
Sell* 152 2,870.00p Automatic Execution
 13:47:48 - 13-Feb-26
Sell* 116 2,870.00p Automatic Execution
 13:47:48 - 13-Feb-26
Sell* 280 2,870.50p Automatic Execution
 13:47:48 - 13-Feb-26
Sell* 62 2,870.50p Automatic Execution
 13:47:48 - 13-Feb-26
Buy* 419 2,870.50p Automatic Execution
 13:47:43 - 13-Feb-26
Buy* 82 2,870.50p Automatic Execution
 13:47:33 - 13-Feb-26
Buy* 173 2,870.50p Automatic Execution
 13:47:33 - 13-Feb-26
Sell* 120 2,870.50p Automatic Execution
 13:47:32 - 13-Feb-26
Sell* 61 2,870.50p Automatic Execution
 13:47:32 - 13-Feb-26
Sell* 6 2,870.50p SI Trade
 13:47:21 - 13-Feb-26
Buy* 130 2,871.00p Automatic Execution
 13:47:02 - 13-Feb-26
Unknown* 0 2,870.50p SI Trade
 13:46:38 - 13-Feb-26
Buy* 1 2,870.981p Ordinary
 13:46:32 - 13-Feb-26
Buy* 255 2,870.50p Automatic Execution
 13:46:30 - 13-Feb-26
Buy* 161 2,870.50p Automatic Execution
 13:46:30 - 13-Feb-26
Buy* 56 2,870.00p Automatic Execution
 13:46:30 - 13-Feb-26
Buy* 148 2,870.00p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 225 2,870.00p Automatic Execution
 13:46:30 - 13-Feb-26
Unknown* 577 2,870.00p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 322 2,870.00p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 322 2,870.00p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 428 2,870.00p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 21 2,870.00p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 128 2,870.00p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 184 2,870.50p Automatic Execution
 13:46:30 - 13-Feb-26
Buy* 153 2,870.50p Automatic Execution
 13:46:30 - 13-Feb-26
Unknown* 781 2,870.50p Automatic Execution
 13:46:30 - 13-Feb-26
Unknown* 29 2,870.50p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 340 2,870.50p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 312 2,870.50p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 340 2,870.50p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 312 2,870.50p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 191 2,870.50p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 122 2,870.50p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 13 2,871.00p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 180 2,871.00p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 216 2,871.00p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 60 2,871.00p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 15 2,871.50p Automatic Execution
 13:46:29 - 13-Feb-26
Sell* 205 2,871.50p Automatic Execution
 13:46:29 - 13-Feb-26
Sell* 64 2,871.50p Automatic Execution
 13:46:29 - 13-Feb-26
Sell* 35 2,871.50p Automatic Execution
 13:46:29 - 13-Feb-26
Sell* 180 2,871.60p Ordinary
 13:46:26 - 13-Feb-26
Buy* 1,644 2,871.00p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 1,232 2,871.00p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 359 2,871.00p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 245 2,871.00p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 176 2,871.00p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 175 2,871.00p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 175 2,871.00p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 1,250 2,871.00p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 500 2,871.00p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 250 2,871.00p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 1,000 2,871.00p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 266 2,871.00p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 560 2,871.00p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 225 2,871.00p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 260 2,871.00p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 131 2,871.00p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 183 2,871.50p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 141 2,871.50p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 164 2,871.50p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 24 2,871.50p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 264 2,871.50p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 216 2,871.50p Automatic Execution
 13:46:22 - 13-Feb-26
Sell* 560 2,871.50p Automatic Execution
 13:46:22 - 13-Feb-26
Buy* 1 2,872.50p SI Trade
 13:46:17 - 13-Feb-26
Unknown* 29 2,870.75p SI Trade
 13:45:44 - 13-Feb-26
Unknown* 54 2,870.75p SI Trade
 13:45:40 - 13-Feb-26
Unknown* 138 2,870.75p SI Trade
 13:45:40 - 13-Feb-26
Unknown* 0 2,871.00p SI Trade
 13:45:40 - 13-Feb-26
Unknown* 0 2,871.00p SI Trade
 13:45:28 - 13-Feb-26
Sell* 218 2,870.50p Automatic Execution
 13:45:16 - 13-Feb-26
Sell* 221 2,870.50p Automatic Execution
 13:45:16 - 13-Feb-26
Sell* 201 2,870.50p Automatic Execution
 13:45:16 - 13-Feb-26
Sell* 162 2,870.50p Automatic Execution
 13:45:16 - 13-Feb-26
Sell* 88 2,870.50p Automatic Execution
 13:45:16 - 13-Feb-26
Unknown* 0 2,870.50p OTC Trade
 13:44:27 - 13-Feb-26
Unknown* 0 2,870.50p SI Trade
 13:44:25 - 13-Feb-26
Buy* 907 2,871.00p Automatic Execution
 13:44:18 - 13-Feb-26
Sell* 3,000 2,871.00p Automatic Execution
 13:44:18 - 13-Feb-26
Sell* 256 2,871.00p Automatic Execution
 13:44:18 - 13-Feb-26
Sell* 152 2,871.00p Automatic Execution
 13:44:18 - 13-Feb-26
Sell* 910 2,871.00p Automatic Execution
 13:44:18 - 13-Feb-26
Sell* 199 2,871.00p Automatic Execution
 13:44:18 - 13-Feb-26
Sell* 560 2,871.00p Automatic Execution
 13:44:18 - 13-Feb-26
Sell* 244 2,871.50p Automatic Execution
 13:44:18 - 13-Feb-26
Buy* 1,885 2,871.00p Automatic Execution
 13:44:15 - 13-Feb-26
Buy* 301 2,871.00p Automatic Execution
 13:44:15 - 13-Feb-26
Sell* 1,121 2,871.00p Automatic Execution
 13:44:15 - 13-Feb-26
Sell* 260 2,871.00p Automatic Execution
 13:44:15 - 13-Feb-26
Sell* 3,000 2,871.00p Automatic Execution
 13:44:15 - 13-Feb-26
Sell* 350 2,871.00p Automatic Execution
 13:44:15 - 13-Feb-26
Sell* 162 2,871.00p Automatic Execution
 13:44:15 - 13-Feb-26
Sell* 560 2,871.00p Automatic Execution
 13:44:15 - 13-Feb-26
Sell* 456 2,871.00p Automatic Execution
 13:44:15 - 13-Feb-26
Sell* 213 2,871.00p Automatic Execution
 13:44:15 - 13-Feb-26
Sell* 251 2,871.00p Automatic Execution
 13:44:15 - 13-Feb-26
Sell* 65 2,871.50p Automatic Execution
 13:44:15 - 13-Feb-26
Sell* 456 2,871.50p Automatic Execution
 13:44:15 - 13-Feb-26
Sell* 560 2,871.50p Automatic Execution
 13:44:15 - 13-Feb-26
Sell* 255 2,871.50p Automatic Execution
 13:44:15 - 13-Feb-26
Sell* 105 2,871.50p Automatic Execution
 13:44:15 - 13-Feb-26
Sell* 106 2,871.00p Automatic Execution
 13:44:11 - 13-Feb-26
Sell* 1,500 2,871.00p Automatic Execution
 13:44:11 - 13-Feb-26
Sell* 3,000 2,871.00p Automatic Execution
 13:44:11 - 13-Feb-26
Sell* 180 2,871.00p Automatic Execution
 13:44:11 - 13-Feb-26
Sell* 254 2,871.00p Automatic Execution
 13:44:11 - 13-Feb-26
Sell* 350 2,871.00p Automatic Execution
 13:44:11 - 13-Feb-26
Sell* 560 2,871.00p Automatic Execution
 13:44:11 - 13-Feb-26
Sell* 456 2,871.00p Automatic Execution
 13:44:11 - 13-Feb-26
Sell* 225 2,871.00p Automatic Execution
 13:44:11 - 13-Feb-26
Sell* 208 2,871.00p Automatic Execution
 13:44:11 - 13-Feb-26
Sell* 183 2,871.00p Automatic Execution
 13:44:11 - 13-Feb-26
Sell* 211 2,871.50p Automatic Execution
 13:44:11 - 13-Feb-26
Sell* 22 2,871.50p Automatic Execution
 13:44:11 - 13-Feb-26
Sell* 523 2,871.50p Automatic Execution
 13:44:11 - 13-Feb-26
Sell* 910 2,871.50p Automatic Execution
 13:44:11 - 13-Feb-26
Sell* 269 2,871.50p Automatic Execution
 13:44:11 - 13-Feb-26
Sell* 165 2,871.50p Automatic Execution
 13:44:11 - 13-Feb-26
Sell* 318 2,871.50p Automatic Execution
 13:44:11 - 13-Feb-26
Sell* 560 2,871.50p Automatic Execution
 13:44:11 - 13-Feb-26
Unknown* 0 2,871.50p SI Trade
 13:44:08 - 13-Feb-26
Buy* 165 2,872.00p Automatic Execution
 13:44:06 - 13-Feb-26
Unknown* 0 2,871.50p SI Trade
 13:43:41 - 13-Feb-26
Buy* 124 2,871.50p Automatic Execution
 13:43:21 - 13-Feb-26
Buy* 18 2,871.50p Automatic Execution
 13:43:21 - 13-Feb-26
Buy* 272 2,871.00p Automatic Execution
 13:43:21 - 13-Feb-26
Buy* 560 2,871.00p Automatic Execution
 13:43:21 - 13-Feb-26
Buy* 216 2,871.00p Automatic Execution
 13:43:21 - 13-Feb-26
Buy* 101 2,870.50p Automatic Execution
 13:43:08 - 13-Feb-26
Buy* 437 2,870.50p Automatic Execution
 13:43:08 - 13-Feb-26
Sell* 19 2,870.50p Automatic Execution
 13:43:08 - 13-Feb-26
Unknown* 1,216 2,870.50p Automatic Execution
 13:43:08 - 13-Feb-26
Sell* 300 2,870.50p Automatic Execution
 13:43:08 - 13-Feb-26
Sell* 250 2,870.50p Automatic Execution
 13:43:08 - 13-Feb-26
Sell* 300 2,870.50p Automatic Execution
 13:43:08 - 13-Feb-26
Sell* 790 2,870.50p Automatic Execution
 13:43:08 - 13-Feb-26
Sell* 67 2,870.50p Automatic Execution
 13:43:08 - 13-Feb-26
Sell* 109 2,870.50p Automatic Execution
 13:43:08 - 13-Feb-26
Sell* 250 2,871.00p Automatic Execution
 13:43:08 - 13-Feb-26
Sell* 560 2,871.00p Automatic Execution
 13:43:08 - 13-Feb-26
Buy* 456 2,871.00p Automatic Execution
 13:43:08 - 13-Feb-26
Buy* 262 2,871.00p Automatic Execution
 13:43:08 - 13-Feb-26
Buy* 254 2,871.00p Automatic Execution
 13:43:08 - 13-Feb-26
Buy* 255 2,871.00p Automatic Execution
 13:43:08 - 13-Feb-26
Buy* 344 2,871.00p Automatic Execution
 13:43:05 - 13-Feb-26
Buy* 159 2,871.00p Automatic Execution
 13:43:05 - 13-Feb-26
Buy* 560 2,871.00p Automatic Execution
 13:43:05 - 13-Feb-26
Buy* 196 2,871.00p Automatic Execution
 13:43:05 - 13-Feb-26
Buy* 53 2,871.50p Ordinary
 13:42:58 - 13-Feb-26
Buy* 3 2,871.50p SI Trade
 13:42:14 - 13-Feb-26
Buy* 8,889 2,870.50p Automatic Execution
 13:42:14 - 13-Feb-26
Buy* 48 2,870.50p Automatic Execution
 13:42:13 - 13-Feb-26
Buy* 121 2,870.50p Automatic Execution
 13:42:09 - 13-Feb-26
Sell* 185 2,870.50p Automatic Execution
 13:42:09 - 13-Feb-26
Sell* 270 2,870.50p Automatic Execution
 13:42:09 - 13-Feb-26
Sell* 290 2,870.50p Automatic Execution
 13:42:09 - 13-Feb-26
Sell* 197 2,870.50p Automatic Execution
 13:42:09 - 13-Feb-26
Unknown* 0 2,871.00p SI Trade
 13:42:04 - 13-Feb-26
Unknown* 0 2,871.00p SI Trade
 13:41:49 - 13-Feb-26
Buy* 116 2,870.00p Automatic Execution
 13:41:42 - 13-Feb-26
Buy* 500 2,870.00p Automatic Execution
 13:41:42 - 13-Feb-26
Sell* 28 2,870.00p Automatic Execution
 13:41:40 - 13-Feb-26
Sell* 92 2,870.00p Automatic Execution
 13:41:40 - 13-Feb-26
Sell* 75 2,870.00p Automatic Execution
 13:41:40 - 13-Feb-26
Sell* 84 2,870.50p Automatic Execution
 13:41:40 - 13-Feb-26
Sell* 61 2,870.50p Automatic Execution
 13:41:40 - 13-Feb-26
Sell* 309 2,870.50p Automatic Execution
 13:41:40 - 13-Feb-26
Sell* 1,456 2,870.50p Automatic Execution
 13:41:40 - 13-Feb-26
Sell* 15 2,870.50p Automatic Execution
 13:41:40 - 13-Feb-26
Sell* 308 2,869.60p Ordinary
 13:41:17 - 13-Feb-26
Buy* 28 2,871.00p Automatic Execution
 13:41:09 - 13-Feb-26
Buy* 116 2,871.00p Automatic Execution
 13:41:09 - 13-Feb-26
Buy* 48 2,871.00p Automatic Execution
 13:41:09 - 13-Feb-26
Buy* 77 2,871.00p Automatic Execution
 13:41:09 - 13-Feb-26
Buy* 264 2,871.00p Automatic Execution
 13:41:09 - 13-Feb-26
Buy* 511 2,871.00p Automatic Execution
 13:41:09 - 13-Feb-26
Buy* 49 2,871.00p Automatic Execution
 13:41:09 - 13-Feb-26
Buy* 528 2,870.00p Automatic Execution
 13:41:09 - 13-Feb-26
Buy* 104 2,870.00p Automatic Execution
 13:41:09 - 13-Feb-26
Buy* 171 2,870.00p Automatic Execution
 13:41:09 - 13-Feb-26
Buy* 1 2,870.00p SI Trade
 13:40:34 - 13-Feb-26
Sell* 190 2,869.20p Ordinary
 13:40:33 - 13-Feb-26
Sell* 1,000 2,869.142p Negotiated Trade
 13:40:18 - 13-Feb-26
Buy* 259 2,869.50p Automatic Execution
 13:39:49 - 13-Feb-26
Sell* 104 2,869.00p Automatic Execution
 13:39:32 - 13-Feb-26
FTSE 100 Latest
Value10,393.49
Change-8.95