Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 2,762.224p SI Trade
 17:23:26 - 06-Feb-26
Unknown* -20,000 2,762.224p SI Trade
Correction
 17:20:13 - 06-Feb-26
Sell* 20,000 2,762.224p SI Trade
 17:20:13 - 06-Feb-26
Buy* 661 2,774.50p SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Buy* 2,608 2,767.261p SI Trade
Negotiated Trade
 16:47:09 - 06-Feb-26
Sell* 21,976 2,770.857p SI Trade
Suspected SELL Trade
 16:42:16 - 06-Feb-26
Buy* 37 2,774.50p Automatic Execution
 16:36:17 - 06-Feb-26
Buy* 449 2,774.50p Automatic Execution
 16:35:41 - 06-Feb-26
Buy* 2,000 2,774.50p Automatic Execution
 16:35:36 - 06-Feb-26
Buy* 2,000 2,774.50p Automatic Execution
 16:35:35 - 06-Feb-26
Buy* 2,000 2,774.50p Automatic Execution
 16:35:35 - 06-Feb-26
Buy* 4,000 2,774.50p Automatic Execution
 16:35:33 - 06-Feb-26
Buy* 8,000 2,774.50p Automatic Execution
 16:35:27 - 06-Feb-26
Sell* 200 2,774.50p Automatic Execution
 16:35:27 - 06-Feb-26
Buy* 4,000 2,774.50p Automatic Execution
 16:35:27 - 06-Feb-26
Buy* 2,000 2,774.50p Automatic Execution
 16:35:21 - 06-Feb-26
Buy* 4,000 2,774.50p Automatic Execution
 16:35:20 - 06-Feb-26
Buy* 2,000 2,774.50p Automatic Execution
 16:35:20 - 06-Feb-26
Buy* 2,000 2,774.50p Automatic Execution
 16:35:20 - 06-Feb-26
Buy* 4,000 2,774.50p Automatic Execution
 16:35:20 - 06-Feb-26
Sell* 200 2,774.50p Automatic Execution
 16:35:19 - 06-Feb-26
Buy* 4,000 2,774.50p Automatic Execution
 16:35:19 - 06-Feb-26
Sell* 200 2,774.50p Automatic Execution
 16:35:18 - 06-Feb-26
Buy* 6,000 2,774.50p Automatic Execution
 16:35:18 - 06-Feb-26
Sell* 100 2,774.50p Automatic Execution
 16:35:18 - 06-Feb-26
Sell* 100 2,774.50p Automatic Execution
 16:35:18 - 06-Feb-26
Buy* 10,000 2,774.50p Automatic Execution
 16:35:18 - 06-Feb-26
Buy* 10,000 2,774.50p Automatic Execution
 16:35:17 - 06-Feb-26
Sell* 100 2,774.50p Automatic Execution
 16:35:17 - 06-Feb-26
Buy* 12,000 2,774.50p Automatic Execution
 16:35:17 - 06-Feb-26
Buy* 505 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Sell* 226 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 1,482 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 2,650 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 3,642 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 135 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 3 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 8,973 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 4,158 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 210 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 658 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 4,185 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 523 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 3,127 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 549 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 97 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 1,811 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 76 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 209 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 133 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 631 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 265 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 3,160 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 40,027 2,774.50p SI Trade
 16:35:16 - 06-Feb-26
Buy* 12,000 2,774.50p Automatic Execution
 16:35:16 - 06-Feb-26
Buy* 1,732 2,774.50p Automatic Execution
 16:35:16 - 06-Feb-26
Buy* 1,923,539 2,774.50p Suspected BUY Trade
 16:35:16 - 06-Feb-26
Unknown* 788,196 2,758.50p OTC Trade
 16:33:48 - 06-Feb-26
Unknown* 788,196 2,758.50p OTC Trade
 16:33:47 - 06-Feb-26
Sell* 170 2,772.00p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 93 2,772.00p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 266 2,772.00p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 263 2,772.00p Automatic Execution
 16:29:53 - 06-Feb-26
Sell* 266 2,772.50p Automatic Execution
 16:29:53 - 06-Feb-26
Sell* 2 2,772.50p SI Trade
 16:29:51 - 06-Feb-26
Sell* 18 2,772.00p Automatic Execution
 16:29:49 - 06-Feb-26
Sell* 263 2,772.00p Automatic Execution
 16:29:49 - 06-Feb-26
Sell* 266 2,772.00p Automatic Execution
 16:29:49 - 06-Feb-26
Sell* 500 2,772.50p Automatic Execution
 16:29:49 - 06-Feb-26
Sell* 354 2,772.50p Automatic Execution
 16:29:49 - 06-Feb-26
Sell* 833 2,772.50p Automatic Execution
 16:29:49 - 06-Feb-26
Buy* 500 2,772.50p Automatic Execution
 16:29:48 - 06-Feb-26
Sell* 260 2,772.00p Automatic Execution
 16:29:47 - 06-Feb-26
Sell* 266 2,772.00p Automatic Execution
 16:29:47 - 06-Feb-26
Sell* 368 2,772.00p Automatic Execution
 16:29:47 - 06-Feb-26
Sell* 364 2,772.00p Automatic Execution
 16:29:47 - 06-Feb-26
Sell* 1,106 2,772.00p Automatic Execution
 16:29:47 - 06-Feb-26
Buy* 1,492 2,772.00p Automatic Execution
 16:29:47 - 06-Feb-26
Buy* 1,008 2,772.00p Automatic Execution
 16:29:47 - 06-Feb-26
Buy* 1,999 2,772.00p Automatic Execution
 16:29:47 - 06-Feb-26
Buy* 501 2,772.00p Automatic Execution
 16:29:47 - 06-Feb-26
Buy* 500 2,772.00p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 6 2,772.00p SI Trade
 16:29:35 - 06-Feb-26
Buy* 154 2,772.00p Automatic Execution
 16:29:35 - 06-Feb-26
Buy* 115 2,772.00p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 542 2,771.50p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 117 2,771.50p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 149 2,771.50p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 266 2,771.50p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 47 2,771.50p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 366 2,771.50p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 400 2,771.50p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 189 2,771.50p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 945 2,771.50p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 548 2,772.00p Automatic Execution
 16:29:31 - 06-Feb-26
Sell* 300 2,772.00p Automatic Execution
 16:29:31 - 06-Feb-26
Sell* 258 2,772.00p Automatic Execution
 16:29:31 - 06-Feb-26
Sell* 251 2,772.00p Automatic Execution
 16:29:31 - 06-Feb-26
Sell* 1,106 2,772.00p Automatic Execution
 16:29:31 - 06-Feb-26
Sell* 516 2,772.00p Automatic Execution
 16:29:31 - 06-Feb-26
Sell* 109 2,772.00p Automatic Execution
 16:29:31 - 06-Feb-26
Buy* 316 2,772.50p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 265 2,772.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 142 2,772.50p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 198 2,772.50p Automatic Execution
 16:29:30 - 06-Feb-26
Unknown* 0 2,772.50p SI Trade
 16:29:23 - 06-Feb-26
Sell* 82 2,771.50p Automatic Execution
 16:29:22 - 06-Feb-26
Sell* 92 2,772.00p Automatic Execution
 16:29:22 - 06-Feb-26
Sell* 106 2,772.00p Automatic Execution
 16:29:22 - 06-Feb-26
Sell* 264 2,772.00p Automatic Execution
 16:29:22 - 06-Feb-26
Buy* 10 2,772.00p SI Trade
 16:29:21 - 06-Feb-26
Sell* 79 2,771.50p Automatic Execution
 16:29:18 - 06-Feb-26
Sell* 186 2,771.50p Automatic Execution
 16:29:18 - 06-Feb-26
Sell* 200 2,771.00p Automatic Execution
 16:29:15 - 06-Feb-26
Sell* 69 2,771.50p Automatic Execution
 16:29:15 - 06-Feb-26
Sell* 756 2,771.50p Automatic Execution
 16:29:15 - 06-Feb-26
Sell* 175 2,771.50p Automatic Execution
 16:29:15 - 06-Feb-26
Sell* 175 2,771.50p Automatic Execution
 16:29:15 - 06-Feb-26
Buy* 467 2,771.50p Automatic Execution
 16:29:15 - 06-Feb-26
Buy* 900 2,771.50p Automatic Execution
 16:29:15 - 06-Feb-26
Buy* 588 2,771.50p Automatic Execution
 16:29:15 - 06-Feb-26
Buy* 175 2,771.50p Automatic Execution
 16:29:15 - 06-Feb-26
Buy* 175 2,771.50p Automatic Execution
 16:29:15 - 06-Feb-26
Buy* 1,106 2,771.50p Automatic Execution
 16:29:15 - 06-Feb-26
Buy* 100 2,771.50p Automatic Execution
 16:29:15 - 06-Feb-26
Buy* 189 2,771.50p Automatic Execution
 16:29:15 - 06-Feb-26
Buy* 350 2,771.50p Automatic Execution
 16:29:15 - 06-Feb-26
Buy* 1,643 2,771.50p Automatic Execution
 16:29:15 - 06-Feb-26
Buy* 244 2,771.50p Automatic Execution
 16:29:15 - 06-Feb-26
Sell* 265 2,771.00p Automatic Execution
 16:29:15 - 06-Feb-26
Buy* 113 2,771.50p Automatic Execution
 16:29:15 - 06-Feb-26
Buy* 10 2,772.50p SI Trade
 16:29:14 - 06-Feb-26
Sell* 1 2,772.00p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 132 2,772.00p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 66 2,772.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 253 2,772.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 320 2,772.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 183 2,772.00p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 5 2,772.50p Automatic Execution
 16:29:05 - 06-Feb-26
Buy* 196 2,772.50p Automatic Execution
 16:29:04 - 06-Feb-26
Buy* 19 2,772.50p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 293 2,772.50p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 500 2,772.50p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 500 2,772.50p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 500 2,772.50p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 1,106 2,772.50p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 3 2,773.00p SI Trade
 16:28:57 - 06-Feb-26
Sell* 266 2,772.00p Automatic Execution
 16:28:54 - 06-Feb-26
Buy* 430 2,772.50p Automatic Execution
 16:28:54 - 06-Feb-26
Buy* 70 2,772.50p Automatic Execution
 16:28:54 - 06-Feb-26
Buy* 500 2,772.50p Automatic Execution
 16:28:54 - 06-Feb-26
Buy* 500 2,772.50p Automatic Execution
 16:28:54 - 06-Feb-26
Buy* 500 2,772.50p Automatic Execution
 16:28:54 - 06-Feb-26
Buy* 900 2,772.50p Automatic Execution
 16:28:54 - 06-Feb-26
Buy* 1,026 2,772.50p Automatic Execution
 16:28:54 - 06-Feb-26
Sell* 2 2,772.00p SI Trade
 16:28:49 - 06-Feb-26
Unknown* 175 2,771.75p OTC Trade
 16:28:38 - 06-Feb-26
Sell* 175 2,771.75p SI Trade
 16:28:38 - 06-Feb-26
Sell* 266 2,771.50p Automatic Execution
 16:28:38 - 06-Feb-26
Sell* 32 2,772.00p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 373 2,772.00p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 112 2,772.00p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 121 2,772.00p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 113 2,772.00p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 150 2,772.00p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 150 2,772.00p Automatic Execution
 16:28:38 - 06-Feb-26
Unknown* 0 2,772.00p SI Trade
 16:28:35 - 06-Feb-26
Sell* 557 2,771.50p Automatic Execution
 16:28:33 - 06-Feb-26
Sell* 93 2,771.50p Automatic Execution
 16:28:33 - 06-Feb-26
Sell* 175 2,771.50p Automatic Execution
 16:28:33 - 06-Feb-26
Sell* 27 2,771.50p Automatic Execution
 16:28:33 - 06-Feb-26
Sell* 148 2,771.50p Automatic Execution
 16:28:33 - 06-Feb-26
Buy* 175 2,771.50p Automatic Execution
 16:28:33 - 06-Feb-26
Buy* 27 2,771.50p Automatic Execution
 16:28:33 - 06-Feb-26
Buy* 148 2,771.50p Automatic Execution
 16:28:33 - 06-Feb-26
Buy* 27 2,771.50p Automatic Execution
 16:28:33 - 06-Feb-26
Buy* 175 2,771.50p Automatic Execution
 16:28:33 - 06-Feb-26
Buy* 900 2,771.50p Automatic Execution
 16:28:33 - 06-Feb-26
Sell* 105 2,771.50p Automatic Execution
 16:28:31 - 06-Feb-26
Buy* 92 2,771.50p Automatic Execution
 16:28:31 - 06-Feb-26
Buy* 464 2,771.50p Automatic Execution
 16:28:31 - 06-Feb-26
Buy* 580 2,771.50p Automatic Execution
 16:28:30 - 06-Feb-26
Sell* 71 2,771.50p SI Trade
 16:28:18 - 06-Feb-26
Unknown* 32 2,772.00p OTC Trade
 16:28:13 - 06-Feb-26
Unknown* 0 2,772.00p SI Trade
 16:28:12 - 06-Feb-26
Unknown* 0 2,771.50p SI Trade
 16:28:11 - 06-Feb-26
Buy* 15 2,772.00p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 451 2,772.00p Automatic Execution
 16:28:10 - 06-Feb-26
Sell* 175 2,772.50p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 718 2,772.50p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 454 2,772.50p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 230 2,772.50p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 220 2,772.50p Automatic Execution
 16:28:08 - 06-Feb-26
Unknown* 105 2,772.50p Automatic Execution
 16:28:08 - 06-Feb-26
Unknown* 102 2,772.50p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 391 2,772.50p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 354 2,772.50p Automatic Execution
 16:28:08 - 06-Feb-26
Unknown* 79 2,772.50p Automatic Execution
 16:28:08 - 06-Feb-26
Unknown* 75 2,772.50p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 391 2,772.50p Automatic Execution
 16:28:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53