Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,724.00p SI Trade
 11:45:41 - 30-Dec-25
Sell* 496 2,723.36p Ordinary
 11:45:22 - 30-Dec-25
Unknown* 0 2,724.00p OTC Trade
 11:45:02 - 30-Dec-25
Unknown* 0 2,724.00p OTC Trade
 11:45:02 - 30-Dec-25
Sell* 22 2,723.50p Automatic Execution
 11:44:30 - 30-Dec-25
Sell* 162 2,723.50p Automatic Execution
 11:44:30 - 30-Dec-25
Unknown* 0 2,723.50p SI Trade
 11:43:50 - 30-Dec-25
Unknown* 0 2,724.00p SI Trade
 11:43:43 - 30-Dec-25
Unknown* 0 2,724.00p SI Trade
 11:43:43 - 30-Dec-25
Sell* 215 2,723.68p Ordinary
 11:43:32 - 30-Dec-25
Buy* 1 2,724.00p SI Trade
 11:43:21 - 30-Dec-25
Sell* 49 2,723.50p Automatic Execution
 11:43:01 - 30-Dec-25
Buy* 250 2,724.00p Automatic Execution
 11:42:57 - 30-Dec-25
Buy* 472 2,724.00p Automatic Execution
 11:42:57 - 30-Dec-25
Buy* 200 2,724.00p Automatic Execution
 11:42:57 - 30-Dec-25
Unknown* 0 2,724.00p SI Trade
 11:42:36 - 30-Dec-25
Unknown* 0 2,723.00p OTC Trade
 11:42:35 - 30-Dec-25
Sell* 22 2,723.50p Automatic Execution
 11:42:25 - 30-Dec-25
Sell* 856 2,723.50p Automatic Execution
 11:42:25 - 30-Dec-25
Sell* 23 2,723.50p Automatic Execution
 11:42:25 - 30-Dec-25
Sell* 22 2,723.50p Automatic Execution
 11:42:25 - 30-Dec-25
Sell* 24 2,723.50p Automatic Execution
 11:42:25 - 30-Dec-25
Sell* 21 2,723.50p Automatic Execution
 11:42:25 - 30-Dec-25
Sell* 21 2,723.50p Automatic Execution
 11:42:25 - 30-Dec-25
Sell* 40 2,723.50p Automatic Execution
 11:42:25 - 30-Dec-25
Sell* 23 2,723.50p Automatic Execution
 11:42:25 - 30-Dec-25
Sell* 19 2,723.50p Automatic Execution
 11:42:25 - 30-Dec-25
Sell* 410 2,723.50p Automatic Execution
 11:42:25 - 30-Dec-25
Sell* 24 2,723.50p Automatic Execution
 11:42:25 - 30-Dec-25
Sell* 164 2,723.50p Automatic Execution
 11:42:25 - 30-Dec-25
Unknown* 0 2,724.50p SI Trade
 11:42:18 - 30-Dec-25
Sell* 15 2,723.50p Ordinary
 11:42:14 - 30-Dec-25
Sell* 23 2,724.00p Automatic Execution
 11:42:10 - 30-Dec-25
Sell* 22 2,724.00p Automatic Execution
 11:42:10 - 30-Dec-25
Sell* 21 2,724.00p Automatic Execution
 11:42:10 - 30-Dec-25
Sell* 225 2,724.00p Automatic Execution
 11:42:10 - 30-Dec-25
Sell* 156 2,724.00p Automatic Execution
 11:42:10 - 30-Dec-25
Buy* 577 2,724.50p Automatic Execution
 11:42:10 - 30-Dec-25
Buy* 297 2,724.50p Automatic Execution
 11:42:10 - 30-Dec-25
Buy* 250 2,724.50p Automatic Execution
 11:42:10 - 30-Dec-25
Buy* 122 2,724.50p Automatic Execution
 11:42:10 - 30-Dec-25
Buy* 167 2,724.50p Automatic Execution
 11:42:10 - 30-Dec-25
Buy* 239 2,724.50p Automatic Execution
 11:42:10 - 30-Dec-25
Buy* 3,000 2,724.00p Automatic Execution
 11:42:10 - 30-Dec-25
Sell* 36 2,723.3629p Ordinary
 11:42:05 - 30-Dec-25
Sell* 136 2,723.00p SI Trade
 11:41:32 - 30-Dec-25
Sell* 496 2,723.36p Ordinary
 11:41:02 - 30-Dec-25
Unknown* 0 2,724.00p SI Trade
 11:40:51 - 30-Dec-25
Buy* 1 2,724.00p SI Trade
 11:40:51 - 30-Dec-25
Unknown* 0 2,724.00p OTC Trade
 11:40:44 - 30-Dec-25
Unknown* 0 2,724.00p OTC Trade
 11:40:44 - 30-Dec-25
Unknown* 0 2,724.00p SI Trade
 11:40:44 - 30-Dec-25
Unknown* 0 2,724.00p OTC Trade
 11:40:43 - 30-Dec-25
Buy* 225 2,724.00p Automatic Execution
 11:40:29 - 30-Dec-25
Buy* 140 2,724.00p Automatic Execution
 11:40:29 - 30-Dec-25
Buy* 1,207 2,724.00p Automatic Execution
 11:40:29 - 30-Dec-25
Buy* 444 2,724.00p Automatic Execution
 11:40:29 - 30-Dec-25
Sell* 177 2,723.50p Automatic Execution
 11:40:28 - 30-Dec-25
Sell* 498 2,723.50p Automatic Execution
 11:40:22 - 30-Dec-25
Buy* 1,238 2,723.50p Automatic Execution
 11:40:22 - 30-Dec-25
Buy* 167 2,723.50p Automatic Execution
 11:40:22 - 30-Dec-25
Buy* 242 2,723.50p Automatic Execution
 11:40:22 - 30-Dec-25
Buy* 250 2,723.50p Automatic Execution
 11:40:22 - 30-Dec-25
Unknown* 0 2,723.50p OTC Trade
 11:40:18 - 30-Dec-25
Unknown* 0 2,723.00p OTC Trade
 11:40:16 - 30-Dec-25
Sell* 2 2,722.50p SI Trade
 11:40:16 - 30-Dec-25
Buy* 161 2,723.00p Automatic Execution
 11:40:16 - 30-Dec-25
Buy* 1,651 2,723.00p Automatic Execution
 11:40:16 - 30-Dec-25
Sell* 20 2,722.00p SI Trade
 11:40:00 - 30-Dec-25
Unknown* 0 2,723.00p SI Trade
 11:40:00 - 30-Dec-25
Sell* 91 2,722.3853p Ordinary
 11:39:57 - 30-Dec-25
Sell* 300 2,722.416p Ordinary
 11:39:34 - 30-Dec-25
Unknown* 0 2,722.00p SI Trade
 11:39:23 - 30-Dec-25
Unknown* 0 2,723.00p SI Trade
 11:39:11 - 30-Dec-25
Buy* 237 2,722.50p Automatic Execution
 11:39:03 - 30-Dec-25
Unknown* 0 2,722.50p SI Trade
 11:39:02 - 30-Dec-25
Unknown* 0 2,722.50p SI Trade
 11:39:02 - 30-Dec-25
Buy* 3 2,722.50p SI Trade
 11:37:56 - 30-Dec-25
Sell* 29 2,721.50p SI Trade
 11:37:53 - 30-Dec-25
Buy* 3 2,722.50p SI Trade
 11:37:28 - 30-Dec-25
Unknown* 0 2,722.50p SI Trade
 11:37:28 - 30-Dec-25
Unknown* 1 2,722.00p SI Trade
 11:37:20 - 30-Dec-25
Buy* 98 2,722.00p Automatic Execution
 11:37:20 - 30-Dec-25
Buy* 89 2,721.50p Automatic Execution
 11:37:15 - 30-Dec-25
Unknown* 0 2,721.50p OTC Trade
 11:37:09 - 30-Dec-25
Unknown* 0 2,721.50p OTC Trade
 11:37:09 - 30-Dec-25
Buy* 115 2,721.50p Automatic Execution
 11:36:59 - 30-Dec-25
Buy* 1 2,722.00p SI Trade
 11:36:53 - 30-Dec-25
Buy* 236 2,721.50p Automatic Execution
 11:35:57 - 30-Dec-25
Unknown* 0 2,719.50p SI Trade
 11:35:23 - 30-Dec-25
Buy* 1 2,720.50p SI Trade
 11:35:23 - 30-Dec-25
Unknown* 0 2,720.50p SI Trade
 11:35:23 - 30-Dec-25
Unknown* 0 2,719.50p SI Trade
 11:34:57 - 30-Dec-25
Unknown* 0 2,719.50p SI Trade
 11:34:57 - 30-Dec-25
Unknown* 0 2,720.50p OTC Trade
 11:34:50 - 30-Dec-25
Unknown* 0 2,720.50p OTC Trade
 11:34:50 - 30-Dec-25
Unknown* 0 2,720.50p OTC Trade
 11:34:50 - 30-Dec-25
Unknown* 0 2,720.50p OTC Trade
 11:34:50 - 30-Dec-25
Buy* 21 2,720.00p Automatic Execution
 11:34:32 - 30-Dec-25
Sell* 1 2,719.50p Ordinary
 11:34:26 - 30-Dec-25
Sell* 616 2,719.68p Ordinary
 11:33:50 - 30-Dec-25
Buy* 1 2,720.00p SI Trade
 11:33:19 - 30-Dec-25
Unknown* 0 2,720.00p SI Trade
 11:33:19 - 30-Dec-25
Unknown* 0 2,720.00p SI Trade
 11:33:10 - 30-Dec-25
Unknown* 0 2,720.50p SI Trade
 11:32:33 - 30-Dec-25
Sell* 141 2,719.50p SI Trade
 11:32:18 - 30-Dec-25
Unknown* 141 2,719.50p OTC Trade
 11:32:18 - 30-Dec-25
Buy* 1,261 2,719.50p Automatic Execution
 11:32:16 - 30-Dec-25
Unknown* 0 2,719.00p SI Trade
 11:32:00 - 30-Dec-25
Buy* 208 2,719.50p Automatic Execution
 11:31:29 - 30-Dec-25
Buy* 1,469 2,719.50p Automatic Execution
 11:31:16 - 30-Dec-25
Unknown* 0 2,719.50p SI Trade
 11:30:35 - 30-Dec-25
Buy* 9 2,719.50p SI Trade
 11:30:29 - 30-Dec-25
Buy* 1,649 2,719.00p Automatic Execution
 11:30:28 - 30-Dec-25
Buy* 400 2,719.00p Automatic Execution
 11:30:28 - 30-Dec-25
Sell* 120 2,718.724p Ordinary
 11:29:07 - 30-Dec-25
Buy* 616 2,719.00p Automatic Execution
 11:28:03 - 30-Dec-25
Buy* 235 2,719.00p Automatic Execution
 11:28:03 - 30-Dec-25
Buy* 485 2,719.00p Automatic Execution
 11:28:03 - 30-Dec-25
Buy* 457 2,719.00p Automatic Execution
 11:28:03 - 30-Dec-25
Buy* 150 2,718.806p Suspected BUY Trade
 11:27:45 - 30-Dec-25
Unknown* 2 2,719.00p OTC Trade
 11:27:44 - 30-Dec-25
Sell* 169 2,718.50p SI Trade
 11:27:24 - 30-Dec-25
Unknown* 169 2,718.50p OTC Trade
 11:27:24 - 30-Dec-25
Unknown* 0 2,719.00p SI Trade
 11:27:12 - 30-Dec-25
Unknown* 0 2,719.00p SI Trade
 11:27:08 - 30-Dec-25
Unknown* 0 2,719.50p SI Trade
 11:26:56 - 30-Dec-25
Sell* 5,525 2,719.00p Automatic Execution
 11:26:56 - 30-Dec-25
Sell* 401 2,719.00p Automatic Execution
 11:26:56 - 30-Dec-25
Sell* 359 2,719.00p Automatic Execution
 11:26:56 - 30-Dec-25
Sell* 139 2,719.00p Automatic Execution
 11:26:56 - 30-Dec-25
Unknown* 0 2,719.50p SI Trade
 11:26:10 - 30-Dec-25
Sell* 245 2,719.18p Ordinary
 11:26:09 - 30-Dec-25
Unknown* 0 2,719.50p SI Trade
 11:25:56 - 30-Dec-25
Unknown* 0 2,719.50p OTC Trade
 11:25:43 - 30-Dec-25
Unknown* 0 2,719.50p OTC Trade
 11:25:43 - 30-Dec-25
Unknown* 0 2,719.50p OTC Trade
 11:25:43 - 30-Dec-25
Buy* 1 2,719.50p SI Trade
 11:25:22 - 30-Dec-25
Buy* 4 2,719.50p SI Trade
 11:25:22 - 30-Dec-25
Sell* 424 2,719.00p Automatic Execution
 11:25:06 - 30-Dec-25
Sell* 635 2,719.00p Automatic Execution
 11:25:06 - 30-Dec-25
Sell* 321 2,719.00p Automatic Execution
 11:25:06 - 30-Dec-25
Sell* 193 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 137 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 189 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 5,547 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 14 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 13 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 13 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 17 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 15 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 14 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 14 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 15 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 10 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 12 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 12 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 7 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 10 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 12 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 12 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 13 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 14 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Sell* 66 2,719.50p Automatic Execution
 11:24:57 - 30-Dec-25
Buy* 1,614 2,720.00p Automatic Execution
 11:24:56 - 30-Dec-25
Buy* 37 2,720.00p Automatic Execution
 11:24:56 - 30-Dec-25
Buy* 472 2,720.00p Automatic Execution
 11:24:56 - 30-Dec-25
Buy* 3 2,720.00p SI Trade
 11:24:52 - 30-Dec-25
Sell* 138 2,720.00p Automatic Execution
 11:24:49 - 30-Dec-25
Sell* 183 2,720.00p Automatic Execution
 11:24:49 - 30-Dec-25
Sell* 133 2,720.00p Automatic Execution
 11:24:49 - 30-Dec-25
Sell* 5,543 2,720.00p Automatic Execution
 11:24:49 - 30-Dec-25
Sell* 2,829 2,720.00p Automatic Execution
 11:24:49 - 30-Dec-25
Sell* 3 2,720.00p Automatic Execution
 11:24:49 - 30-Dec-25
Sell* 21 2,720.00p Automatic Execution
 11:24:49 - 30-Dec-25
Sell* 400 2,720.00p Automatic Execution
 11:24:49 - 30-Dec-25
Sell* 23 2,720.00p Automatic Execution
 11:24:49 - 30-Dec-25
Sell* 23 2,720.00p Automatic Execution
 11:24:49 - 30-Dec-25
Sell* 21 2,720.00p Automatic Execution
 11:24:49 - 30-Dec-25
Sell* 22 2,720.00p Automatic Execution
 11:24:49 - 30-Dec-25
Sell* 19 2,720.00p Automatic Execution
 11:24:49 - 30-Dec-25
Sell* 21 2,720.00p Automatic Execution
 11:24:49 - 30-Dec-25
Sell* 21 2,720.00p Automatic Execution
 11:24:49 - 30-Dec-25
Unknown* 0 2,720.00p OTC Trade
 11:24:47 - 30-Dec-25
Sell* 102 2,720.00p SI Trade
 11:24:42 - 30-Dec-25
Unknown* 0 2,721.00p SI Trade
 11:24:35 - 30-Dec-25
Sell* 950 2,720.50p Automatic Execution
 11:24:35 - 30-Dec-25
Sell* 322 2,720.50p Automatic Execution
 11:24:35 - 30-Dec-25
Buy* 102 2,720.50p Automatic Execution
 11:23:59 - 30-Dec-25
Buy* 1,469 2,720.50p Automatic Execution
 11:23:59 - 30-Dec-25
Buy* 26 2,720.50p Automatic Execution
 11:23:59 - 30-Dec-25
Buy* 28 2,720.50p Automatic Execution
 11:23:59 - 30-Dec-25
Buy* 23 2,720.50p Automatic Execution
 11:23:59 - 30-Dec-25
Buy* 83 2,720.50p Automatic Execution
 11:23:59 - 30-Dec-25
Buy* 238 2,720.50p Automatic Execution
 11:23:59 - 30-Dec-25
Buy* 26 2,720.50p Automatic Execution
 11:23:59 - 30-Dec-25
Sell* 12 2,720.00p SI Trade
 11:23:57 - 30-Dec-25
Unknown* 0 2,720.50p SI Trade
 11:23:57 - 30-Dec-25
Sell* 42 2,720.00p SI Trade
 11:23:54 - 30-Dec-25
Unknown* 0 2,720.50p SI Trade
 11:23:54 - 30-Dec-25
FTSE 100 Latest
Value9,910.62
Change44.09