| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 3,192.00p | Automatic Execution |
12:33:14 - 09-Mar-26 |
| Buy* | 1 | 3,192.00p | SI Trade |
12:33:13 - 09-Mar-26 |
| Sell* | 5 | 3,191.00p | SI Trade |
12:33:13 - 09-Mar-26 |
| Buy* | 249 | 3,192.376p | Ordinary |
12:33:10 - 09-Mar-26 |
| Sell* | 8 | 3,191.00p | SI Trade |
12:33:09 - 09-Mar-26 |
| Unknown* | 0 | 3,192.00p | SI Trade |
12:33:08 - 09-Mar-26 |
| Buy* | 3 | 3,192.00p | SI Trade |
12:33:05 - 09-Mar-26 |
| Unknown* | 0 | 3,191.50p | SI Trade |
12:33:00 - 09-Mar-26 |
| Unknown* | 0 | 3,192.50p | SI Trade |
12:33:00 - 09-Mar-26 |
| Buy* | 172 | 3,192.50p | Automatic Execution |
12:32:46 - 09-Mar-26 |
| Unknown* | 0 | 3,191.50p | SI Trade |
12:32:40 - 09-Mar-26 |
| Unknown* | 0 | 3,191.50p | SI Trade |
12:32:40 - 09-Mar-26 |
| Sell* | 10 | 3,191.50p | SI Trade |
12:32:39 - 09-Mar-26 |
| Buy* | 551 | 3,192.00p | Automatic Execution |
12:32:37 - 09-Mar-26 |
| Buy* | 1,190 | 3,192.00p | Automatic Execution |
12:32:37 - 09-Mar-26 |
| Buy* | 74 | 3,192.00p | Automatic Execution |
12:32:37 - 09-Mar-26 |
| Buy* | 622 | 3,192.00p | Automatic Execution |
12:32:37 - 09-Mar-26 |
| Sell* | 156 | 3,192.00p | Automatic Execution |
12:32:31 - 09-Mar-26 |
| Sell* | 591 | 3,192.50p | Automatic Execution |
12:32:31 - 09-Mar-26 |
| Sell* | 169 | 3,192.50p | Automatic Execution |
12:32:31 - 09-Mar-26 |
| Sell* | 731 | 3,192.50p | Automatic Execution |
12:32:31 - 09-Mar-26 |
| Sell* | 250 | 3,192.50p | Automatic Execution |
12:32:31 - 09-Mar-26 |
| Sell* | 1,000 | 3,192.50p | Automatic Execution |
12:32:31 - 09-Mar-26 |
| Sell* | 172 | 3,192.50p | Automatic Execution |
12:32:31 - 09-Mar-26 |
| Unknown* | 0 | 3,193.50p | SI Trade |
12:32:28 - 09-Mar-26 |
| Sell* | 601 | 3,193.00p | Automatic Execution |
12:32:26 - 09-Mar-26 |
| Buy* | 1 | 3,194.00p | SI Trade |
12:32:23 - 09-Mar-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
12:32:10 - 09-Mar-26 |
| Buy* | 400 | 3,194.0552p | Ordinary |
12:32:00 - 09-Mar-26 |
| Sell* | 1,000 | 3,193.50p | Automatic Execution |
12:31:58 - 09-Mar-26 |
| Sell* | 1,000 | 3,193.50p | Automatic Execution |
12:31:58 - 09-Mar-26 |
| Buy* | 44 | 3,194.00p | Automatic Execution |
12:31:58 - 09-Mar-26 |
| Buy* | 8 | 3,194.00p | Automatic Execution |
12:31:58 - 09-Mar-26 |
| Buy* | 93 | 3,194.00p | Automatic Execution |
12:31:58 - 09-Mar-26 |
| Buy* | 433 | 3,194.00p | Automatic Execution |
12:31:58 - 09-Mar-26 |
| Buy* | 69 | 3,194.00p | Automatic Execution |
12:31:58 - 09-Mar-26 |
| Buy* | 67 | 3,194.00p | Automatic Execution |
12:31:58 - 09-Mar-26 |
| Buy* | 68 | 3,194.00p | Automatic Execution |
12:31:58 - 09-Mar-26 |
| Sell* | 1,000 | 3,194.00p | Automatic Execution |
12:31:56 - 09-Mar-26 |
| Sell* | 27 | 3,194.00p | Automatic Execution |
12:31:56 - 09-Mar-26 |
| Buy* | 778 | 3,194.50p | Ordinary |
12:31:53 - 09-Mar-26 |
| Sell* | 207 | 3,194.50p | Automatic Execution |
12:31:53 - 09-Mar-26 |
| Sell* | 217 | 3,194.50p | Automatic Execution |
12:31:49 - 09-Mar-26 |
| Sell* | 217 | 3,194.50p | Automatic Execution |
12:31:45 - 09-Mar-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
12:31:40 - 09-Mar-26 |
| Sell* | 6 | 3,194.486p | Ordinary |
12:31:40 - 09-Mar-26 |
| Sell* | 219 | 3,194.50p | Automatic Execution |
12:31:40 - 09-Mar-26 |
| Sell* | 217 | 3,195.00p | Automatic Execution |
12:31:40 - 09-Mar-26 |
| Buy* | 502 | 3,194.4005p | Ordinary |
12:31:38 - 09-Mar-26 |
| Sell* | 217 | 3,195.00p | Automatic Execution |
12:31:38 - 09-Mar-26 |
| Buy* | 644 | 3,195.00p | Automatic Execution |
12:31:36 - 09-Mar-26 |
| Buy* | 331 | 3,195.00p | Automatic Execution |
12:31:36 - 09-Mar-26 |
| Buy* | 400 | 3,195.00p | Automatic Execution |
12:31:36 - 09-Mar-26 |
| Sell* | 190 | 3,194.50p | Automatic Execution |
12:31:30 - 09-Mar-26 |
| Buy* | 377 | 3,194.50p | Automatic Execution |
12:31:30 - 09-Mar-26 |
| Buy* | 69 | 3,194.50p | Automatic Execution |
12:31:30 - 09-Mar-26 |
| Unknown* | 0 | 3,194.50p | SI Trade |
12:31:29 - 09-Mar-26 |
| Sell* | 220 | 3,194.50p | Automatic Execution |
12:31:27 - 09-Mar-26 |
| Sell* | 100 | 3,194.50p | Automatic Execution |
12:31:22 - 09-Mar-26 |
| Unknown* | 468 | 3,194.50p | OTC Trade |
12:31:21 - 09-Mar-26 |
| Sell* | 468 | 3,194.50p | SI Trade |
12:31:21 - 09-Mar-26 |
| Sell* | 223 | 3,195.00p | Automatic Execution |
12:31:21 - 09-Mar-26 |
| Sell* | 5 | 3,195.00p | SI Trade |
12:31:19 - 09-Mar-26 |
| Buy* | 150 | 3,195.51p | Ordinary |
12:31:19 - 09-Mar-26 |
| Sell* | 213 | 3,195.50p | Automatic Execution |
12:31:11 - 09-Mar-26 |
| Sell* | 1,000 | 3,196.00p | Automatic Execution |
12:31:10 - 09-Mar-26 |
| Sell* | 523 | 3,196.00p | Automatic Execution |
12:31:10 - 09-Mar-26 |
| Sell* | 591 | 3,196.00p | Automatic Execution |
12:31:10 - 09-Mar-26 |
| Buy* | 219 | 3,196.50p | Automatic Execution |
12:31:10 - 09-Mar-26 |
| Buy* | 380 | 3,196.50p | Automatic Execution |
12:31:10 - 09-Mar-26 |
| Buy* | 731 | 3,196.50p | Automatic Execution |
12:31:10 - 09-Mar-26 |
| Unknown* | 0 | 3,196.50p | SI Trade |
12:31:08 - 09-Mar-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
12:31:05 - 09-Mar-26 |
| Sell* | 28 | 3,196.50p | Automatic Execution |
12:31:03 - 09-Mar-26 |
| Sell* | 34 | 3,196.50p | Automatic Execution |
12:31:03 - 09-Mar-26 |
| Sell* | 1,000 | 3,196.50p | Automatic Execution |
12:31:03 - 09-Mar-26 |
| Buy* | 388 | 3,196.50p | Automatic Execution |
12:30:57 - 09-Mar-26 |
| Buy* | 193 | 3,196.50p | Automatic Execution |
12:30:57 - 09-Mar-26 |
| Buy* | 650 | 3,196.50p | Automatic Execution |
12:30:57 - 09-Mar-26 |
| Buy* | 491 | 3,196.50p | Automatic Execution |
12:30:57 - 09-Mar-26 |
| Buy* | 109 | 3,196.50p | Automatic Execution |
12:30:57 - 09-Mar-26 |
| Unknown* | 0 | 3,196.50p | SI Trade |
12:30:47 - 09-Mar-26 |
| Buy* | 53 | 3,196.50p | Automatic Execution |
12:30:47 - 09-Mar-26 |
| Buy* | 120 | 3,196.50p | Automatic Execution |
12:30:47 - 09-Mar-26 |
| Buy* | 757 | 3,196.799p | Ordinary |
12:30:44 - 09-Mar-26 |
| Buy* | 11 | 3,197.00p | SI Trade |
12:30:41 - 09-Mar-26 |
| Sell* | 18 | 3,196.00p | SI Trade |
12:30:40 - 09-Mar-26 |
| Sell* | 193 | 3,196.00p | Automatic Execution |
12:30:38 - 09-Mar-26 |
| Sell* | 186 | 3,196.50p | Automatic Execution |
12:30:32 - 09-Mar-26 |
| Sell* | 171 | 3,196.50p | Automatic Execution |
12:30:32 - 09-Mar-26 |
| Sell* | 30 | 3,196.50p | Automatic Execution |
12:30:32 - 09-Mar-26 |
| Sell* | 502 | 3,197.00p | Automatic Execution |
12:30:30 - 09-Mar-26 |
| Sell* | 474 | 3,197.00p | Automatic Execution |
12:30:30 - 09-Mar-26 |
| Unknown* | 0 | 3,197.50p | SI Trade |
12:30:26 - 09-Mar-26 |
| Unknown* | 0 | 3,196.50p | SI Trade |
12:30:21 - 09-Mar-26 |
| Buy* | 46 | 3,196.769p | Ordinary |
12:29:53 - 09-Mar-26 |
| Sell* | 179 | 3,197.00p | Automatic Execution |
12:29:47 - 09-Mar-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
12:29:46 - 09-Mar-26 |
| Sell* | 175 | 3,197.50p | Automatic Execution |
12:29:46 - 09-Mar-26 |
| Sell* | 181 | 3,197.50p | Automatic Execution |
12:29:45 - 09-Mar-26 |
| Sell* | 120 | 3,197.00p | Ordinary |
12:29:41 - 09-Mar-26 |
| Unknown* | 751 | 3,197.50p | SI Trade |
12:29:39 - 09-Mar-26 |
| Unknown* | 11 | 3,197.50p | SI Trade |
12:29:38 - 09-Mar-26 |
| Buy* | 3 | 3,197.50p | SI Trade |
12:29:37 - 09-Mar-26 |
| Buy* | 30 | 3,197.50p | Automatic Execution |
12:29:32 - 09-Mar-26 |
| Buy* | 731 | 3,197.00p | Automatic Execution |
12:29:25 - 09-Mar-26 |
| Sell* | 28 | 3,196.50p | Automatic Execution |
12:29:22 - 09-Mar-26 |
| Sell* | 193 | 3,196.50p | Automatic Execution |
12:29:22 - 09-Mar-26 |
| Sell* | 143 | 3,196.00p | Automatic Execution |
12:29:18 - 09-Mar-26 |
| Buy* | 489 | 3,196.00p | Automatic Execution |
12:29:14 - 09-Mar-26 |
| Buy* | 3 | 3,196.00p | SI Trade |
12:29:09 - 09-Mar-26 |
| Unknown* | 0 | 3,195.50p | SI Trade |
12:29:09 - 09-Mar-26 |
| Sell* | 278 | 3,195.50p | Automatic Execution |
12:29:04 - 09-Mar-26 |
| Sell* | 330 | 3,195.50p | Automatic Execution |
12:29:04 - 09-Mar-26 |
| Sell* | 166 | 3,195.50p | Automatic Execution |
12:29:04 - 09-Mar-26 |
| Sell* | 176 | 3,195.50p | Automatic Execution |
12:28:59 - 09-Mar-26 |
| Sell* | 176 | 3,195.50p | Automatic Execution |
12:28:55 - 09-Mar-26 |
| Unknown* | 0 | 3,195.00p | SI Trade |
12:28:52 - 09-Mar-26 |
| Sell* | 155 | 3,195.50p | Automatic Execution |
12:28:52 - 09-Mar-26 |
| Sell* | 528 | 3,195.401p | Ordinary |
12:28:51 - 09-Mar-26 |
| Sell* | 7 | 3,195.00p | SI Trade |
12:28:48 - 09-Mar-26 |
| Sell* | 4 | 3,195.00p | Automatic Execution |
12:28:46 - 09-Mar-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
12:28:40 - 09-Mar-26 |
| Unknown* | 0 | 3,195.00p | SI Trade |
12:28:40 - 09-Mar-26 |
| Sell* | 132 | 3,195.00p | Automatic Execution |
12:28:39 - 09-Mar-26 |
| Unknown* | 0 | 3,195.00p | SI Trade |
12:28:24 - 09-Mar-26 |
| Sell* | 136 | 3,194.50p | Automatic Execution |
12:28:17 - 09-Mar-26 |
| Buy* | 62 | 3,194.3813p | Ordinary |
12:28:07 - 09-Mar-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
12:28:06 - 09-Mar-26 |
| Sell* | 1,000 | 3,193.628p | Negotiated Trade |
12:28:01 - 09-Mar-26 |
| Unknown* | 0 | 3,194.50p | SI Trade |
12:28:00 - 09-Mar-26 |
| Sell* | 13 | 3,194.00p | Automatic Execution |
12:28:00 - 09-Mar-26 |
| Sell* | 139 | 3,194.00p | Automatic Execution |
12:28:00 - 09-Mar-26 |
| Sell* | 164 | 3,194.00p | Automatic Execution |
12:28:00 - 09-Mar-26 |
| Unknown* | 0 | 3,194.50p | SI Trade |
12:27:55 - 09-Mar-26 |
| Unknown* | 80 | 3,194.00p | SI Trade |
12:27:54 - 09-Mar-26 |
| Unknown* | 0 | 3,194.50p | SI Trade |
12:27:40 - 09-Mar-26 |
| Unknown* | 0 | 3,194.50p | SI Trade |
12:27:36 - 09-Mar-26 |
| Buy* | 10 | 3,194.50p | SI Trade |
12:27:36 - 09-Mar-26 |
| Unknown* | 0 | 3,193.50p | SI Trade |
12:27:34 - 09-Mar-26 |
| Sell* | 119 | 3,193.00p | Automatic Execution |
12:27:32 - 09-Mar-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
12:27:30 - 09-Mar-26 |
| Sell* | 4 | 3,193.00p | Automatic Execution |
12:27:26 - 09-Mar-26 |
| Sell* | 4 | 3,193.00p | Automatic Execution |
12:27:26 - 09-Mar-26 |
| Sell* | 184 | 3,193.50p | Automatic Execution |
12:27:25 - 09-Mar-26 |
| Sell* | 590 | 3,193.50p | Automatic Execution |
12:27:24 - 09-Mar-26 |
| Unknown* | 0 | 3,192.50p | SI Trade |
12:27:16 - 09-Mar-26 |
| Sell* | 218 | 3,192.50p | Automatic Execution |
12:27:08 - 09-Mar-26 |
| Buy* | 281 | 3,192.2693p | Ordinary |
12:27:07 - 09-Mar-26 |
| Unknown* | 507 | 3,192.25p | OTC Trade |
12:27:03 - 09-Mar-26 |
| Unknown* | 507 | 3,192.25p | SI Trade |
12:27:03 - 09-Mar-26 |
| Sell* | 130 | 3,192.00p | Automatic Execution |
12:27:02 - 09-Mar-26 |
| Sell* | 214 | 3,192.00p | Automatic Execution |
12:27:02 - 09-Mar-26 |
| Sell* | 1,000 | 3,192.00p | Automatic Execution |
12:27:02 - 09-Mar-26 |
| Sell* | 165 | 3,192.00p | Automatic Execution |
12:27:02 - 09-Mar-26 |
| Sell* | 310 | 3,192.00p | Automatic Execution |
12:27:02 - 09-Mar-26 |
| Sell* | 325 | 3,192.00p | Automatic Execution |
12:27:02 - 09-Mar-26 |
| Sell* | 297 | 3,192.00p | Automatic Execution |
12:27:02 - 09-Mar-26 |
| Sell* | 234 | 3,192.00p | Automatic Execution |
12:27:02 - 09-Mar-26 |
| Sell* | 731 | 3,192.00p | Automatic Execution |
12:27:02 - 09-Mar-26 |
| Buy* | 2 | 3,193.50p | SI Trade |
12:27:00 - 09-Mar-26 |
| Buy* | 2,078 | 3,192.50p | Automatic Execution |
12:26:50 - 09-Mar-26 |
| Buy* | 1,000 | 3,192.50p | Automatic Execution |
12:26:50 - 09-Mar-26 |
| Sell* | 340 | 3,192.00p | Automatic Execution |
12:26:49 - 09-Mar-26 |
| Sell* | 252 | 3,192.00p | Automatic Execution |
12:26:49 - 09-Mar-26 |
| Sell* | 4 | 3,192.00p | Automatic Execution |
12:26:49 - 09-Mar-26 |
| Buy* | 364 | 3,192.50p | Automatic Execution |
12:26:45 - 09-Mar-26 |
| Sell* | 34 | 3,191.50p | Automatic Execution |
12:26:31 - 09-Mar-26 |
| Sell* | 184 | 3,191.50p | Automatic Execution |
12:26:31 - 09-Mar-26 |
| Buy* | 60 | 3,192.00p | Automatic Execution |
12:26:29 - 09-Mar-26 |
| Buy* | 731 | 3,192.00p | Automatic Execution |
12:26:29 - 09-Mar-26 |
| Unknown* | 0 | 3,190.50p | SI Trade |
12:26:03 - 09-Mar-26 |
| Sell* | 145 | 3,191.00p | Automatic Execution |
12:26:03 - 09-Mar-26 |
| Sell* | 47 | 3,191.00p | Automatic Execution |
12:26:03 - 09-Mar-26 |
| Buy* | 1,260 | 3,190.00p | Automatic Execution |
12:25:56 - 09-Mar-26 |
| Unknown* | 0 | 3,189.50p | SI Trade |
12:25:54 - 09-Mar-26 |
| Sell* | 3 | 3,189.50p | SI Trade |
12:25:51 - 09-Mar-26 |
| Buy* | 75 | 3,190.00p | Automatic Execution |
12:25:45 - 09-Mar-26 |
| Buy* | 1 | 3,190.00p | SI Trade |
12:25:44 - 09-Mar-26 |
| Unknown* | 1 | 3,189.50p | SI Trade |
12:25:43 - 09-Mar-26 |
| Unknown* | 0 | 3,190.00p | SI Trade |
12:25:39 - 09-Mar-26 |
| Buy* | 7 | 3,190.00p | SI Trade |
12:25:38 - 09-Mar-26 |
| Sell* | 1,060 | 3,190.00p | Automatic Execution |
12:25:31 - 09-Mar-26 |
| Sell* | 178 | 3,190.00p | Automatic Execution |
12:25:31 - 09-Mar-26 |
| Unknown* | 0 | 3,190.00p | SI Trade |
12:25:30 - 09-Mar-26 |
| Sell* | 731 | 3,190.00p | Automatic Execution |
12:25:26 - 09-Mar-26 |
| Sell* | 591 | 3,190.00p | Automatic Execution |
12:25:26 - 09-Mar-26 |
| Sell* | 590 | 3,190.00p | Automatic Execution |
12:25:26 - 09-Mar-26 |
| Buy* | 10 | 3,190.50p | SI Trade |
12:25:20 - 09-Mar-26 |
| Buy* | 10 | 3,190.50p | SI Trade |
12:25:20 - 09-Mar-26 |
| Buy* | 11 | 3,190.00p | Automatic Execution |
12:25:15 - 09-Mar-26 |
| Buy* | 182 | 3,190.00p | Automatic Execution |
12:25:15 - 09-Mar-26 |
| Buy* | 76 | 3,190.00p | Automatic Execution |
12:25:15 - 09-Mar-26 |
| Buy* | 339 | 3,190.00p | Automatic Execution |
12:25:14 - 09-Mar-26 |
| Buy* | 293 | 3,190.00p | Automatic Execution |
12:25:14 - 09-Mar-26 |
| Buy* | 731 | 3,190.00p | Automatic Execution |
12:25:14 - 09-Mar-26 |
| Unknown* | 872 | 3,189.50p | SI Trade |
12:25:13 - 09-Mar-26 |
| Unknown* | 872 | 3,189.50p | OTC Trade |
12:25:13 - 09-Mar-26 |
| Buy* | 400 | 3,189.50p | Automatic Execution |
12:25:13 - 09-Mar-26 |
| Sell* | 731 | 3,189.50p | Automatic Execution |
12:25:13 - 09-Mar-26 |