| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 327 | 2,472.20521p | SI Trade Currency Conversion Negotiated Trade |
17:14:33 - 28-May-25 |
| Unknown* | 121 | 2,469.68982p | SI Trade Currency Conversion Negotiated Trade |
17:13:58 - 28-May-25 |
| Unknown* | 3,943 | 2,462.78341p | SI Trade Currency Conversion Negotiated Trade |
17:13:55 - 28-May-25 |
| Unknown* | 12,725 | 2,458.42508p | SI Trade Currency Conversion Negotiated Trade |
17:13:55 - 28-May-25 |
| Unknown* | 2,286 | 2,457.11289p | SI Trade Currency Conversion Negotiated Trade |
17:13:51 - 28-May-25 |
| Unknown* | 664 | 2,466.92793p | SI Trade Currency Conversion Negotiated Trade |
17:13:33 - 28-May-25 |
| Unknown* | 585 | 2,466.36113p | SI Trade Currency Conversion Negotiated Trade |
17:13:27 - 28-May-25 |
| Buy* | 1,232 | 2,445.00p | SI Trade Negotiated Trade |
16:47:48 - 28-May-25 |
| Buy* | 12,680 | 2,450.66p | SI Trade Negotiated Trade |
16:47:02 - 28-May-25 |
| Unknown* | 3,221 | 2,465.17051p | SI Trade Currency Conversion Negotiated Trade |
16:47:02 - 28-May-25 |
| Sell* | 180 | 2,445.00p | Negotiated Trade |
16:38:44 - 28-May-25 |
| Buy* | 565 | 2,445.00p | Automatic Execution |
16:38:02 - 28-May-25 |
| Sell* | 2,194 | 2,445.00p | Automatic Execution |
16:38:02 - 28-May-25 |
| Buy* | 1,806 | 2,445.00p | Automatic Execution |
16:38:02 - 28-May-25 |
| Sell* | 277 | 2,445.00p | Automatic Execution |
16:38:01 - 28-May-25 |
| Buy* | 1,723 | 2,445.00p | Automatic Execution |
16:38:01 - 28-May-25 |
| Sell* | 397 | 2,445.00p | Automatic Execution |
16:38:00 - 28-May-25 |
| Buy* | 1,603 | 2,445.00p | Automatic Execution |
16:38:00 - 28-May-25 |
| Sell* | 214 | 2,445.00p | Automatic Execution |
16:37:48 - 28-May-25 |
| Buy* | 1,786 | 2,445.00p | Automatic Execution |
16:37:48 - 28-May-25 |
| Sell* | 2,187 | 2,445.00p | Automatic Execution |
16:37:48 - 28-May-25 |
| Buy* | 1,813 | 2,445.00p | Automatic Execution |
16:37:48 - 28-May-25 |
| Sell* | 209 | 2,445.00p | Automatic Execution |
16:37:46 - 28-May-25 |
| Buy* | 1,791 | 2,445.00p | Automatic Execution |
16:37:46 - 28-May-25 |
| Sell* | 288 | 2,445.00p | Automatic Execution |
16:37:46 - 28-May-25 |
| Buy* | 1,712 | 2,445.00p | Automatic Execution |
16:37:46 - 28-May-25 |
| Sell* | 2,000 | 2,445.00p | Automatic Execution |
16:37:46 - 28-May-25 |
| Buy* | 1,544 | 2,445.00p | Automatic Execution |
16:37:46 - 28-May-25 |
| Buy* | 1,230 | 2,445.00p | Automatic Execution |
16:37:46 - 28-May-25 |
| Buy* | 1,518 | 2,445.00p | Automatic Execution |
16:37:46 - 28-May-25 |
| Buy* | 6,482 | 2,445.00p | Automatic Execution |
16:37:46 - 28-May-25 |
| Buy* | 8,000 | 2,445.00p | Automatic Execution |
16:37:45 - 28-May-25 |
| Buy* | 200 | 2,445.00p | Automatic Execution |
16:37:45 - 28-May-25 |
| Buy* | 2,000 | 2,445.00p | Automatic Execution |
16:37:45 - 28-May-25 |
| Buy* | 2,000 | 2,445.00p | Automatic Execution |
16:37:43 - 28-May-25 |
| Buy* | 2,341 | 2,445.00p | Automatic Execution |
16:35:30 - 28-May-25 |
| Unknown* | 1,882 | 2,445.00p | OTC Trade |
16:35:21 - 28-May-25 |
| Unknown* | 689 | 2,445.00p | OTC Trade |
16:35:21 - 28-May-25 |
| Buy* | 1,548,925 | 2,445.00p | Suspected BUY Trade |
16:35:20 - 28-May-25 |
| Unknown* | 1,000 | 2,457.11289p | SI Trade Currency Conversion |
16:35:10 - 28-May-25 |
| Unknown* | 4,686 | 2,457.11289p | Currency Conversion OTC Trade |
16:35:10 - 28-May-25 |
| Unknown* | 13,065 | 2,457.11289p | Currency Conversion OTC Trade |
16:35:10 - 28-May-25 |
| Unknown* | 913 | 2,457.11289p | Currency Conversion OTC Trade |
16:35:10 - 28-May-25 |
| Unknown* | 2,547 | 2,457.11289p | Currency Conversion OTC Trade |
16:35:10 - 28-May-25 |
| Sell* | 111 | 2,443.50p | Automatic Execution |
16:29:59 - 28-May-25 |
| Buy* | 20 | 2,444.125p | Ordinary |
16:29:57 - 28-May-25 |
| Sell* | 128 | 2,443.50p | Automatic Execution |
16:29:56 - 28-May-25 |
| Sell* | 2 | 2,443.50p | SI Trade |
16:29:53 - 28-May-25 |
| Unknown* | 61 | 2,444.25p | SI Trade |
16:29:51 - 28-May-25 |
| Sell* | 119 | 2,444.00p | Automatic Execution |
16:29:51 - 28-May-25 |
| Sell* | 360 | 2,444.00p | Automatic Execution |
16:29:51 - 28-May-25 |
| Buy* | 48 | 2,444.50p | SI Trade |
16:29:50 - 28-May-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
16:29:47 - 28-May-25 |
| Buy* | 441 | 2,444.50p | Automatic Execution |
16:29:41 - 28-May-25 |
| Buy* | 258 | 2,444.50p | Automatic Execution |
16:29:41 - 28-May-25 |
| Buy* | 187 | 2,444.50p | Automatic Execution |
16:29:41 - 28-May-25 |
| Buy* | 482 | 2,444.50p | Automatic Execution |
16:29:41 - 28-May-25 |
| Unknown* | 0 | 2,444.50p | SI Trade |
16:29:35 - 28-May-25 |
| Unknown* | 0 | 2,444.50p | SI Trade |
16:29:25 - 28-May-25 |
| Sell* | 380 | 2,444.50p | Automatic Execution |
16:29:21 - 28-May-25 |
| Sell* | 399 | 2,444.50p | Automatic Execution |
16:29:21 - 28-May-25 |
| Buy* | 1,560 | 2,444.50p | Automatic Execution |
16:29:21 - 28-May-25 |
| Buy* | 445 | 2,444.50p | Automatic Execution |
16:29:15 - 28-May-25 |
| Buy* | 453 | 2,444.50p | Automatic Execution |
16:29:15 - 28-May-25 |
| Buy* | 451 | 2,444.50p | Automatic Execution |
16:29:15 - 28-May-25 |
| Sell* | 666 | 2,444.50p | Automatic Execution |
16:29:14 - 28-May-25 |
| Sell* | 385 | 2,444.50p | Automatic Execution |
16:29:14 - 28-May-25 |
| Sell* | 2,469 | 2,444.50p | Automatic Execution |
16:29:14 - 28-May-25 |
| Sell* | 400 | 2,444.50p | Automatic Execution |
16:29:14 - 28-May-25 |
| Buy* | 1,184 | 2,444.50p | Automatic Execution |
16:29:14 - 28-May-25 |
| Buy* | 419 | 2,444.50p | Automatic Execution |
16:29:14 - 28-May-25 |
| Buy* | 23 | 2,444.50p | Automatic Execution |
16:29:11 - 28-May-25 |
| Buy* | 383 | 2,444.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Buy* | 216 | 2,444.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Buy* | 417 | 2,444.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Buy* | 855 | 2,444.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Sell* | 186 | 2,444.00p | SI Trade |
16:28:47 - 28-May-25 |
| Sell* | 46 | 2,444.00p | SI Trade |
16:28:47 - 28-May-25 |
| Sell* | 27 | 2,444.00p | Automatic Execution |
16:28:44 - 28-May-25 |
| Sell* | 909 | 2,444.00p | Automatic Execution |
16:28:44 - 28-May-25 |
| Sell* | 759 | 2,444.00p | Automatic Execution |
16:28:44 - 28-May-25 |
| Sell* | 158 | 2,444.00p | Automatic Execution |
16:28:44 - 28-May-25 |
| Sell* | 671 | 2,444.00p | Automatic Execution |
16:28:44 - 28-May-25 |
| Sell* | 903 | 2,444.00p | Automatic Execution |
16:28:44 - 28-May-25 |
| Sell* | 153 | 2,444.00p | Automatic Execution |
16:28:44 - 28-May-25 |
| Sell* | 1,974 | 2,444.00p | Automatic Execution |
16:28:44 - 28-May-25 |
| Buy* | 484 | 2,444.50p | Automatic Execution |
16:28:29 - 28-May-25 |
| Buy* | 735 | 2,444.50p | Automatic Execution |
16:28:29 - 28-May-25 |
| Sell* | 390 | 2,444.50p | Automatic Execution |
16:28:29 - 28-May-25 |
| Buy* | 102 | 2,444.50p | Automatic Execution |
16:28:29 - 28-May-25 |
| Buy* | 1,010 | 2,444.50p | Automatic Execution |
16:28:29 - 28-May-25 |
| Buy* | 2 | 2,444.50p | Automatic Execution |
16:28:29 - 28-May-25 |
| Sell* | 528 | 2,444.50p | Automatic Execution |
16:28:25 - 28-May-25 |
| Buy* | 4 | 2,445.00p | SI Trade |
16:28:24 - 28-May-25 |
| Buy* | 2,469 | 2,445.00p | Automatic Execution |
16:28:17 - 28-May-25 |
| Sell* | 110 | 2,445.00p | Automatic Execution |
16:28:17 - 28-May-25 |
| Sell* | 160 | 2,445.00p | Automatic Execution |
16:28:17 - 28-May-25 |
| Buy* | 160 | 2,445.00p | Automatic Execution |
16:28:03 - 28-May-25 |
| Buy* | 290 | 2,445.00p | Automatic Execution |
16:28:03 - 28-May-25 |
| Buy* | 264 | 2,445.00p | Automatic Execution |
16:28:03 - 28-May-25 |
| Buy* | 93 | 2,445.00p | Automatic Execution |
16:28:03 - 28-May-25 |
| Buy* | 58 | 2,445.00p | Automatic Execution |
16:28:03 - 28-May-25 |
| Buy* | 7 | 2,445.00p | Automatic Execution |
16:28:03 - 28-May-25 |
| Buy* | 434 | 2,445.00p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 449 | 2,445.00p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 428 | 2,445.00p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 375 | 2,445.00p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 500 | 2,445.00p | Automatic Execution |
16:27:55 - 28-May-25 |
| Sell* | 177 | 2,445.00p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 1 | 2,445.50p | SI Trade |
16:27:46 - 28-May-25 |
| Buy* | 73 | 2,445.50p | SI Trade |
16:27:41 - 28-May-25 |
| Buy* | 142 | 2,445.50p | SI Trade |
16:27:20 - 28-May-25 |
| Sell* | 1,559 | 2,445.00p | Automatic Execution |
16:27:19 - 28-May-25 |
| Sell* | 374 | 2,445.00p | Automatic Execution |
16:27:19 - 28-May-25 |
| Sell* | 262 | 2,445.00p | Automatic Execution |
16:27:01 - 28-May-25 |
| Sell* | 463 | 2,445.00p | Automatic Execution |
16:27:01 - 28-May-25 |
| Unknown* | 300 | 2,458.78982p | Currency Conversion OTC Trade |
16:26:56 - 28-May-25 |
| Buy* | 88 | 2,445.00p | Automatic Execution |
16:26:55 - 28-May-25 |
| Buy* | 2,168 | 2,445.00p | Automatic Execution |
16:26:55 - 28-May-25 |
| Buy* | 169 | 2,445.00p | Automatic Execution |
16:26:55 - 28-May-25 |
| Buy* | 2,339 | 2,445.00p | Automatic Execution |
16:26:55 - 28-May-25 |
| Buy* | 1,239 | 2,445.00p | Automatic Execution |
16:26:55 - 28-May-25 |
| Buy* | 2,832 | 2,445.00p | Automatic Execution |
16:26:55 - 28-May-25 |
| Buy* | 117 | 2,445.00p | Automatic Execution |
16:26:55 - 28-May-25 |
| Buy* | 4 | 2,445.00p | Automatic Execution |
16:26:55 - 28-May-25 |
| Buy* | 4 | 2,445.00p | Automatic Execution |
16:26:55 - 28-May-25 |
| Buy* | 370 | 2,445.00p | Automatic Execution |
16:26:55 - 28-May-25 |
| Buy* | 71 | 2,445.00p | Automatic Execution |
16:26:55 - 28-May-25 |
| Unknown* | 2,677 | 2,458.37058p | SI Trade Currency Conversion |
16:26:15 - 28-May-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
16:26:14 - 28-May-25 |
| Buy* | 319 | 2,445.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 470 | 2,445.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 60 | 2,445.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 539 | 2,445.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 321 | 2,445.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 242 | 2,445.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 227 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 444 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 410 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 437 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 80 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 89 | 2,445.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 560 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 294 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 1,930 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 374 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 310 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 424 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 2,814 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 78 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 218 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 236 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 185 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 272 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 401 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 262 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 718 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 766 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 486 | 2,444.50p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 23 | 2,444.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Buy* | 223 | 2,444.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Buy* | 20 | 2,444.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Buy* | 13 | 2,444.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Buy* | 166 | 2,444.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 171 | 2,444.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 178 | 2,444.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
16:26:01 - 28-May-25 |
| Sell* | 177 | 2,444.50p | Automatic Execution |
16:25:58 - 28-May-25 |
| Sell* | 589 | 2,444.625p | Ordinary |
16:25:56 - 28-May-25 |
| Buy* | 4 | 2,445.00p | SI Trade |
16:25:49 - 28-May-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
16:25:48 - 28-May-25 |
| Sell* | 110 | 2,444.50p | Automatic Execution |
16:25:34 - 28-May-25 |
| Sell* | 259 | 2,444.50p | Automatic Execution |
16:25:34 - 28-May-25 |
| Sell* | 108 | 2,444.50p | Automatic Execution |
16:25:34 - 28-May-25 |
| Sell* | 1,669 | 2,444.50p | Automatic Execution |
16:25:34 - 28-May-25 |
| Sell* | 195 | 2,444.50p | Automatic Execution |
16:25:34 - 28-May-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
16:25:25 - 28-May-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
16:25:04 - 28-May-25 |
| Buy* | 206 | 2,445.00p | SI Trade |
16:24:59 - 28-May-25 |
| Buy* | 4 | 2,445.00p | SI Trade |
16:24:51 - 28-May-25 |
| Sell* | 83 | 2,444.688p | Ordinary |
16:24:48 - 28-May-25 |
| Buy* | 4 | 2,445.00p | SI Trade |
16:24:44 - 28-May-25 |
| Sell* | 813 | 2,444.625p | Ordinary |
16:24:42 - 28-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
16:24:39 - 28-May-25 |
| Sell* | 725 | 2,444.50p | Automatic Execution |
16:24:34 - 28-May-25 |
| Sell* | 1,974 | 2,444.50p | Automatic Execution |
16:24:34 - 28-May-25 |
| Sell* | 168 | 2,444.50p | Automatic Execution |
16:24:34 - 28-May-25 |
| Sell* | 204 | 2,445.00p | Automatic Execution |
16:24:30 - 28-May-25 |
| Sell* | 391 | 2,445.00p | Automatic Execution |
16:24:30 - 28-May-25 |
| Sell* | 390 | 2,445.00p | Automatic Execution |
16:24:30 - 28-May-25 |
| Buy* | 176 | 2,445.00p | Automatic Execution |
16:24:30 - 28-May-25 |
| Buy* | 980 | 2,445.00p | Automatic Execution |
16:24:30 - 28-May-25 |
| Buy* | 332 | 2,445.00p | Automatic Execution |
16:24:30 - 28-May-25 |
| Buy* | 655 | 2,445.00p | Automatic Execution |
16:24:30 - 28-May-25 |
| Buy* | 526 | 2,445.00p | Automatic Execution |
16:24:30 - 28-May-25 |
| Sell* | 8 | 2,444.50p | SI Trade |
16:24:25 - 28-May-25 |
| Unknown* | 0 | 2,444.50p | SI Trade |
16:24:25 - 28-May-25 |
| Unknown* | 177 | 2,445.00p | OTC Trade |
16:24:05 - 28-May-25 |
| Unknown* | 2,418 | 2,458.37058p | SI Trade Currency Conversion |
16:24:02 - 28-May-25 |
| Buy* | 1,621 | 2,445.00p | Automatic Execution |
16:24:02 - 28-May-25 |