Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 2,709.00p SI Trade
Suspected SELL Trade
 16:48:18 - 10-Dec-25
Buy* 53 2,709.00p Automatic Execution
 16:38:09 - 10-Dec-25
Buy* 4,000 2,709.00p Automatic Execution
 16:38:09 - 10-Dec-25
Sell* 784 2,709.00p Automatic Execution
 16:38:09 - 10-Dec-25
Sell* 200 2,709.00p Automatic Execution
 16:38:03 - 10-Dec-25
Buy* 2,000 2,709.00p Automatic Execution
 16:38:03 - 10-Dec-25
Buy* 4,000 2,709.00p Automatic Execution
 16:38:03 - 10-Dec-25
Buy* 61 2,709.00p Automatic Execution
 16:38:03 - 10-Dec-25
Sell* 277 2,709.00p SI Trade
 16:35:06 - 10-Dec-25
Sell* 1,650,680 2,709.00p Uncrossing Trade
 16:35:06 - 10-Dec-25
Sell* 97 2,714.00p Automatic Execution
 16:29:52 - 10-Dec-25
Sell* 115 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 115 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 4 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 1 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 5 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 4 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 7 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 1 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Sell* 6 2,713.50p Automatic Execution
 16:29:51 - 10-Dec-25
Sell* 9 2,713.50p Automatic Execution
 16:29:51 - 10-Dec-25
Sell* 6 2,713.50p Automatic Execution
 16:29:51 - 10-Dec-25
Sell* 13 2,713.50p Automatic Execution
 16:29:51 - 10-Dec-25
Sell* 9 2,713.50p Automatic Execution
 16:29:51 - 10-Dec-25
Sell* 7 2,713.50p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 13 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 13 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 2 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 4 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 2 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 2 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:51 - 10-Dec-25
Buy* 4 2,714.00p Automatic Execution
 16:29:50 - 10-Dec-25
Buy* 5 2,714.00p Automatic Execution
 16:29:50 - 10-Dec-25
Buy* 1 2,714.00p Automatic Execution
 16:29:50 - 10-Dec-25
Buy* 500 2,714.00p Automatic Execution
 16:29:50 - 10-Dec-25
Buy* 1,550 2,714.00p Automatic Execution
 16:29:50 - 10-Dec-25
Buy* 208 2,714.00p Automatic Execution
 16:29:50 - 10-Dec-25
Buy* 401 2,714.00p Automatic Execution
 16:29:50 - 10-Dec-25
Buy* 2 2,714.00p Automatic Execution
 16:29:49 - 10-Dec-25
Buy* 4 2,714.00p Automatic Execution
 16:29:49 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:49 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:49 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:49 - 10-Dec-25
Buy* 5 2,714.00p Automatic Execution
 16:29:49 - 10-Dec-25
Buy* 1 2,714.00p Automatic Execution
 16:29:49 - 10-Dec-25
Buy* 5 2,714.00p Automatic Execution
 16:29:49 - 10-Dec-25
Buy* 6 2,714.00p Automatic Execution
 16:29:49 - 10-Dec-25
Buy* 6 2,714.00p Automatic Execution
 16:29:49 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:48 - 10-Dec-25
Buy* 2 2,714.00p Automatic Execution
 16:29:48 - 10-Dec-25
Buy* 5 2,714.00p Automatic Execution
 16:29:48 - 10-Dec-25
Buy* 4 2,714.00p Automatic Execution
 16:29:48 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:48 - 10-Dec-25
Buy* 2 2,714.00p Automatic Execution
 16:29:48 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:48 - 10-Dec-25
Buy* 5 2,714.00p Automatic Execution
 16:29:48 - 10-Dec-25
Buy* 2 2,714.00p Automatic Execution
 16:29:48 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:48 - 10-Dec-25
Buy* 20 2,714.00p Automatic Execution
 16:29:47 - 10-Dec-25
Buy* 21 2,714.00p Automatic Execution
 16:29:47 - 10-Dec-25
Buy* 18 2,714.00p Automatic Execution
 16:29:47 - 10-Dec-25
Buy* 30 2,714.00p Automatic Execution
 16:29:47 - 10-Dec-25
Buy* 796 2,714.00p Automatic Execution
 16:29:47 - 10-Dec-25
Buy* 5 2,714.00p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 7 2,714.00p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 6 2,714.00p Automatic Execution
 16:29:45 - 10-Dec-25
Buy* 6 2,714.00p Automatic Execution
 16:29:45 - 10-Dec-25
Buy* 5 2,714.00p Automatic Execution
 16:29:44 - 10-Dec-25
Buy* 6 2,714.00p Automatic Execution
 16:29:44 - 10-Dec-25
Buy* 7 2,714.00p Automatic Execution
 16:29:44 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:44 - 10-Dec-25
Buy* 2 2,714.00p Automatic Execution
 16:29:44 - 10-Dec-25
Buy* 4 2,714.00p Automatic Execution
 16:29:44 - 10-Dec-25
Buy* 2 2,714.00p Automatic Execution
 16:29:44 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:44 - 10-Dec-25
Buy* 4 2,714.00p Automatic Execution
 16:29:44 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:44 - 10-Dec-25
Buy* 7 2,714.00p Automatic Execution
 16:29:44 - 10-Dec-25
Buy* 4 2,714.00p Automatic Execution
 16:29:44 - 10-Dec-25
Buy* 322 2,714.00p Automatic Execution
 16:29:43 - 10-Dec-25
Buy* 549 2,714.00p Automatic Execution
 16:29:43 - 10-Dec-25
Buy* 4 2,714.00p Automatic Execution
 16:29:43 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:43 - 10-Dec-25
Buy* 8 2,714.00p Automatic Execution
 16:29:43 - 10-Dec-25
Buy* 8 2,714.00p Automatic Execution
 16:29:43 - 10-Dec-25
Buy* 1 2,714.00p Automatic Execution
 16:29:43 - 10-Dec-25
Buy* 5 2,714.00p Automatic Execution
 16:29:43 - 10-Dec-25
Buy* 3 2,714.00p Automatic Execution
 16:29:43 - 10-Dec-25
Buy* 17 2,714.00p Automatic Execution
 16:29:43 - 10-Dec-25
Buy* 29 2,714.00p Automatic Execution
 16:29:43 - 10-Dec-25
Buy* 4 2,714.00p Automatic Execution
 16:29:41 - 10-Dec-25
Buy* 9 2,714.00p Automatic Execution
 16:29:41 - 10-Dec-25
Buy* 4 2,714.00p Automatic Execution
 16:29:41 - 10-Dec-25
Buy* 6 2,714.00p Automatic Execution
 16:29:41 - 10-Dec-25
Buy* 628 2,714.00p Automatic Execution
 16:29:40 - 10-Dec-25
Buy* 168 2,714.00p Automatic Execution
 16:29:40 - 10-Dec-25
Buy* 8 2,714.00p Automatic Execution
 16:29:40 - 10-Dec-25
Buy* 4 2,714.00p Automatic Execution
 16:29:37 - 10-Dec-25
Buy* 7 2,714.00p Automatic Execution
 16:29:37 - 10-Dec-25
Buy* 11 2,714.00p Automatic Execution
 16:29:37 - 10-Dec-25
Buy* 1 2,714.00p Automatic Execution
 16:29:36 - 10-Dec-25
Buy* 11 2,714.00p Automatic Execution
 16:29:36 - 10-Dec-25
Buy* 11 2,714.00p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 2 2,714.00p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 18 2,714.00p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 2 2,714.00p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 11 2,714.00p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 1 2,714.00p Automatic Execution
 16:29:34 - 10-Dec-25
Buy* 11 2,714.00p Automatic Execution
 16:29:34 - 10-Dec-25
Buy* 11 2,714.00p Automatic Execution
 16:29:34 - 10-Dec-25
Buy* 1 2,714.00p Automatic Execution
 16:29:33 - 10-Dec-25
Buy* 11 2,714.00p Automatic Execution
 16:29:33 - 10-Dec-25
Buy* 33 2,714.00p Automatic Execution
 16:29:32 - 10-Dec-25
Buy* 29 2,714.00p Automatic Execution
 16:29:32 - 10-Dec-25
Buy* 33 2,714.00p Automatic Execution
 16:29:32 - 10-Dec-25
Buy* 39 2,714.00p Automatic Execution
 16:29:32 - 10-Dec-25
Buy* 45 2,714.00p Automatic Execution
 16:29:24 - 10-Dec-25
Buy* 10 2,714.00p Automatic Execution
 16:29:24 - 10-Dec-25
Buy* 129 2,714.00p Automatic Execution
 16:29:24 - 10-Dec-25
Sell* 8 2,714.00p Automatic Execution
 16:29:24 - 10-Dec-25
Sell* 4 2,714.00p Automatic Execution
 16:29:24 - 10-Dec-25
Sell* 6 2,714.00p Automatic Execution
 16:29:24 - 10-Dec-25
Sell* 4 2,714.00p Automatic Execution
 16:29:24 - 10-Dec-25
Sell* 1 2,714.00p Automatic Execution
 16:29:24 - 10-Dec-25
Sell* 14 2,714.00p Automatic Execution
 16:29:24 - 10-Dec-25
Sell* 1,341 2,714.00p Automatic Execution
 16:29:24 - 10-Dec-25
Sell* 372 2,714.00p Automatic Execution
 16:29:24 - 10-Dec-25
Sell* 6 2,714.00p Automatic Execution
 16:29:21 - 10-Dec-25
Sell* 745 2,714.00p Automatic Execution
 16:29:21 - 10-Dec-25
Sell* 2,144 2,714.00p Automatic Execution
 16:29:21 - 10-Dec-25
Sell* 845 2,714.00p Automatic Execution
 16:29:21 - 10-Dec-25
Sell* 913 2,714.00p Automatic Execution
 16:29:21 - 10-Dec-25
Sell* 272 2,714.00p Automatic Execution
 16:29:21 - 10-Dec-25
Sell* 15 2,714.00p Automatic Execution
 16:29:21 - 10-Dec-25
Sell* 15 2,714.00p Automatic Execution
 16:29:21 - 10-Dec-25
Sell* 9 2,714.00p Automatic Execution
 16:29:21 - 10-Dec-25
Sell* 20 2,714.00p Automatic Execution
 16:29:21 - 10-Dec-25
Sell* 23 2,714.00p Automatic Execution
 16:29:21 - 10-Dec-25
Sell* 9 2,714.00p Automatic Execution
 16:29:21 - 10-Dec-25
Sell* 3 2,714.00p Automatic Execution
 16:29:21 - 10-Dec-25
Sell* 4 2,714.00p Automatic Execution
 16:29:21 - 10-Dec-25
Sell* 10 2,714.00p Automatic Execution
 16:29:21 - 10-Dec-25
Sell* 19 2,714.00p Automatic Execution
 16:29:21 - 10-Dec-25
Sell* 22 2,714.00p Automatic Execution
 16:29:21 - 10-Dec-25
Sell* 192 2,714.00p Automatic Execution
 16:29:21 - 10-Dec-25
Buy* 21 2,714.50p Automatic Execution
 16:29:17 - 10-Dec-25
Buy* 21 2,714.50p Automatic Execution
 16:29:16 - 10-Dec-25
Buy* 350 2,714.50p Automatic Execution
 16:29:15 - 10-Dec-25
Buy* 489 2,714.50p Automatic Execution
 16:29:15 - 10-Dec-25
Buy* 250 2,714.50p Automatic Execution
 16:29:15 - 10-Dec-25
Buy* 567 2,714.50p Automatic Execution
 16:29:15 - 10-Dec-25
Buy* 349 2,714.50p Automatic Execution
 16:29:15 - 10-Dec-25
Buy* 351 2,714.50p Automatic Execution
 16:29:15 - 10-Dec-25
Buy* 194 2,714.50p Automatic Execution
 16:29:15 - 10-Dec-25
Buy* 98 2,714.50p Automatic Execution
 16:29:15 - 10-Dec-25
Buy* 808 2,714.50p Automatic Execution
 16:29:15 - 10-Dec-25
Buy* 12 2,714.50p Automatic Execution
 16:29:15 - 10-Dec-25
Buy* 1,758 2,714.50p Automatic Execution
 16:29:15 - 10-Dec-25
Buy* 164 2,714.50p Automatic Execution
 16:29:15 - 10-Dec-25
Buy* 218 2,714.50p Automatic Execution
 16:29:15 - 10-Dec-25
Buy* 20 2,714.50p Automatic Execution
 16:29:14 - 10-Dec-25
Buy* 21 2,714.50p Automatic Execution
 16:29:13 - 10-Dec-25
Buy* 21 2,714.50p Automatic Execution
 16:29:13 - 10-Dec-25
Buy* 47 2,714.50p Automatic Execution
 16:29:12 - 10-Dec-25
Buy* 535 2,714.50p Automatic Execution
 16:29:12 - 10-Dec-25
Buy* 23 2,714.50p Automatic Execution
 16:29:11 - 10-Dec-25
Buy* 9 2,714.50p Automatic Execution
 16:29:11 - 10-Dec-25
Buy* 8 2,714.50p Automatic Execution
 16:29:11 - 10-Dec-25
Buy* 4 2,714.50p Automatic Execution
 16:29:11 - 10-Dec-25
Sell* 25 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 1,107 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 215 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 848 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 67 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 420 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 14 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 12 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 11 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 9 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 13 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 20 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 8 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 12 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 7 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 10 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 14 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 8 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 402 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 274 2,714.50p Automatic Execution
 16:29:07 - 10-Dec-25
Buy* 48 2,715.00p Automatic Execution
 16:29:01 - 10-Dec-25
Buy* 1,758 2,715.00p Automatic Execution
 16:29:01 - 10-Dec-25
Buy* 363 2,715.00p Automatic Execution
 16:29:01 - 10-Dec-25
Buy* 500 2,715.00p Automatic Execution
 16:29:01 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52