| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,332.50p | SI Trade |
10:28:25 - 01-May-26 |
| Unknown* | 263 | 3,332.00p | SI Trade |
10:28:21 - 01-May-26 |
| Unknown* | 0 | 3,332.50p | SI Trade |
10:28:18 - 01-May-26 |
| Unknown* | 0 | 3,332.50p | SI Trade |
10:28:18 - 01-May-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
10:28:00 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:27:55 - 01-May-26 |
| Sell* | 25 | 3,332.171p | Ordinary |
10:27:51 - 01-May-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
10:27:18 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:27:13 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:27:13 - 01-May-26 |
| Buy* | 104 | 3,333.00p | Ordinary |
10:27:07 - 01-May-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
10:27:01 - 01-May-26 |
| Sell* | 346 | 3,332.00p | Automatic Execution |
10:27:00 - 01-May-26 |
| Sell* | 241 | 3,332.00p | Automatic Execution |
10:27:00 - 01-May-26 |
| Sell* | 97 | 3,332.00p | Automatic Execution |
10:27:00 - 01-May-26 |
| Sell* | 230 | 3,332.00p | Automatic Execution |
10:27:00 - 01-May-26 |
| Sell* | 30 | 3,332.00p | Automatic Execution |
10:27:00 - 01-May-26 |
| Sell* | 223 | 3,332.50p | Automatic Execution |
10:26:35 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:26:09 - 01-May-26 |
| Unknown* | 0 | 3,332.50p | OTC Trade |
10:25:47 - 01-May-26 |
| Unknown* | 0 | 3,332.50p | OTC Trade |
10:25:47 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:25:46 - 01-May-26 |
| Sell* | 317 | 3,332.50p | Automatic Execution |
10:25:46 - 01-May-26 |
| Buy* | 136 | 3,332.50p | Automatic Execution |
10:25:46 - 01-May-26 |
| Buy* | 250 | 3,332.50p | Automatic Execution |
10:25:46 - 01-May-26 |
| Buy* | 357 | 3,332.50p | Automatic Execution |
10:25:46 - 01-May-26 |
| Sell* | 60 | 3,332.50p | Automatic Execution |
10:25:46 - 01-May-26 |
| Unknown* | 0 | 3,332.50p | SI Trade |
10:25:46 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:25:46 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:25:46 - 01-May-26 |
| Sell* | 209 | 3,332.50p | Automatic Execution |
10:25:46 - 01-May-26 |
| Unknown* | 346 | 3,332.50p | Automatic Execution |
10:25:46 - 01-May-26 |
| Sell* | 429 | 3,332.50p | Automatic Execution |
10:25:46 - 01-May-26 |
| Sell* | 470 | 3,332.50p | Automatic Execution |
10:25:46 - 01-May-26 |
| Sell* | 119 | 3,332.50p | Automatic Execution |
10:25:46 - 01-May-26 |
| Sell* | 136 | 3,332.50p | Automatic Execution |
10:25:46 - 01-May-26 |
| Sell* | 210 | 3,332.50p | Automatic Execution |
10:25:46 - 01-May-26 |
| Unknown* | 365 | 3,332.75p | SI Trade |
10:25:16 - 01-May-26 |
| Unknown* | 0 | 3,333.50p | SI Trade |
10:25:14 - 01-May-26 |
| Unknown* | 2 | 3,332.50p | OTC Trade |
10:25:12 - 01-May-26 |
| Unknown* | 3 | 3,332.50p | OTC Trade |
10:25:12 - 01-May-26 |
| Unknown* | 3 | 3,332.50p | OTC Trade |
10:25:12 - 01-May-26 |
| Unknown* | 2 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Unknown* | 2 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Unknown* | 2 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Unknown* | 1 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Unknown* | 2 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Unknown* | 2 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Unknown* | 2 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Unknown* | 2 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Unknown* | 1 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Unknown* | 2 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Unknown* | 2 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Unknown* | 0 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Unknown* | 2 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Unknown* | 3 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Unknown* | 3 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Unknown* | 1 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Unknown* | 1 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Unknown* | 2 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Unknown* | 1 | 3,332.50p | OTC Trade |
10:25:11 - 01-May-26 |
| Sell* | 3 | 3,332.50p | SI Trade |
10:25:11 - 01-May-26 |
| Sell* | 3 | 3,332.50p | SI Trade |
10:25:11 - 01-May-26 |
| Sell* | 3 | 3,332.50p | SI Trade |
10:25:11 - 01-May-26 |
| Sell* | 3 | 3,332.50p | SI Trade |
10:25:11 - 01-May-26 |
| Unknown* | 0 | 3,333.50p | SI Trade |
10:25:11 - 01-May-26 |
| Unknown* | 0 | 3,333.50p | SI Trade |
10:25:11 - 01-May-26 |
| Unknown* | 208 | 3,333.00p | SI Trade |
10:24:41 - 01-May-26 |
| Unknown* | 0 | 3,333.50p | SI Trade |
10:24:36 - 01-May-26 |
| Unknown* | 0 | 3,333.50p | SI Trade |
10:23:58 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:23:25 - 01-May-26 |
| Buy* | 755 | 3,333.00p | Automatic Execution |
10:23:25 - 01-May-26 |
| Buy* | 383 | 3,333.00p | Automatic Execution |
10:23:25 - 01-May-26 |
| Buy* | 256 | 3,333.00p | Automatic Execution |
10:23:25 - 01-May-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
10:23:12 - 01-May-26 |
| Buy* | 300 | 3,332.00p | Automatic Execution |
10:23:11 - 01-May-26 |
| Buy* | 2 | 3,332.00p | SI Trade |
10:23:10 - 01-May-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
10:23:06 - 01-May-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
10:23:06 - 01-May-26 |
| Unknown* | 0 | 3,331.00p | SI Trade |
10:22:20 - 01-May-26 |
| Unknown* | 0 | 3,331.00p | SI Trade |
10:22:02 - 01-May-26 |
| Sell* | 190 | 3,331.50p | Automatic Execution |
10:22:02 - 01-May-26 |
| Sell* | 223 | 3,331.50p | Automatic Execution |
10:22:02 - 01-May-26 |
| Sell* | 385 | 3,332.00p | Automatic Execution |
10:21:53 - 01-May-26 |
| Sell* | 11 | 3,332.00p | Automatic Execution |
10:21:51 - 01-May-26 |
| Sell* | 260 | 3,332.00p | Automatic Execution |
10:21:51 - 01-May-26 |
| Buy* | 140 | 3,332.50p | Automatic Execution |
10:21:50 - 01-May-26 |
| Buy* | 204 | 3,332.50p | Automatic Execution |
10:21:50 - 01-May-26 |
| Sell* | 119 | 3,332.50p | Automatic Execution |
10:21:50 - 01-May-26 |
| Sell* | 142 | 3,332.50p | Automatic Execution |
10:21:50 - 01-May-26 |
| Sell* | 590 | 3,332.50p | Automatic Execution |
10:21:50 - 01-May-26 |
| Sell* | 26 | 3,332.50p | Automatic Execution |
10:21:50 - 01-May-26 |
| Sell* | 303 | 3,332.50p | Automatic Execution |
10:21:50 - 01-May-26 |
| Sell* | 96 | 3,332.505p | Ordinary |
10:21:49 - 01-May-26 |
| Sell* | 561 | 3,332.711p | Ordinary |
10:21:43 - 01-May-26 |
| Unknown* | 147 | 3,332.50p | Automatic Execution |
10:21:41 - 01-May-26 |
| Sell* | 89 | 3,332.50p | Automatic Execution |
10:21:41 - 01-May-26 |
| Sell* | 214 | 3,332.50p | Automatic Execution |
10:21:41 - 01-May-26 |
| Sell* | 220 | 3,332.50p | Automatic Execution |
10:21:41 - 01-May-26 |
| Sell* | 256 | 3,333.00p | Automatic Execution |
10:21:41 - 01-May-26 |
| Unknown* | 442 | 3,333.00p | Automatic Execution |
10:21:41 - 01-May-26 |
| Sell* | 163 | 3,333.00p | Automatic Execution |
10:21:41 - 01-May-26 |
| Sell* | 300 | 3,333.00p | Automatic Execution |
10:21:41 - 01-May-26 |
| Sell* | 310 | 3,333.00p | Automatic Execution |
10:21:41 - 01-May-26 |
| Sell* | 300 | 3,333.00p | Automatic Execution |
10:21:41 - 01-May-26 |
| Sell* | 105 | 3,333.00p | Automatic Execution |
10:21:41 - 01-May-26 |
| Sell* | 190 | 3,333.00p | Automatic Execution |
10:21:41 - 01-May-26 |
| Unknown* | 0 | 3,334.00p | SI Trade |
10:21:28 - 01-May-26 |
| Buy* | 12 | 3,333.00p | Automatic Execution |
10:21:19 - 01-May-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
10:21:14 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:20:50 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:20:36 - 01-May-26 |
| Sell* | 204 | 3,332.50p | Automatic Execution |
10:20:36 - 01-May-26 |
| Sell* | 190 | 3,332.50p | Automatic Execution |
10:20:36 - 01-May-26 |
| Buy* | 200 | 3,333.00p | Ordinary |
10:20:29 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:20:25 - 01-May-26 |
| Sell* | 200 | 3,332.01p | Ordinary |
10:20:24 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:20:16 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | OTC Trade |
10:19:57 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:19:44 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:19:44 - 01-May-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
10:19:14 - 01-May-26 |
| Unknown* | 0 | 3,332.50p | SI Trade |
10:19:03 - 01-May-26 |
| Unknown* | 0 | 3,332.50p | SI Trade |
10:18:59 - 01-May-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
10:18:37 - 01-May-26 |
| Buy* | 4 | 3,333.00p | SI Trade |
10:18:28 - 01-May-26 |
| Buy* | 3 | 3,333.00p | SI Trade |
10:18:15 - 01-May-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
10:18:15 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:17:55 - 01-May-26 |
| Buy* | 1 | 3,332.50p | SI Trade |
10:17:53 - 01-May-26 |
| Sell* | 2 | 3,332.00p | Automatic Execution |
10:17:53 - 01-May-26 |
| Buy* | 12 | 3,332.50p | SI Trade |
10:17:48 - 01-May-26 |
| Sell* | 123 | 3,332.50p | Automatic Execution |
10:17:48 - 01-May-26 |
| Sell* | 281 | 3,332.50p | Automatic Execution |
10:17:48 - 01-May-26 |
| Unknown* | 0 | 3,332.50p | SI Trade |
10:17:37 - 01-May-26 |
| Buy* | 3 | 3,333.50p | SI Trade |
10:17:37 - 01-May-26 |
| Sell* | 225 | 3,332.50p | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 272 | 3,333.008p | Ordinary |
10:17:27 - 01-May-26 |
| Unknown* | 0 | 3,332.50p | SI Trade |
10:17:23 - 01-May-26 |
| Sell* | 1 | 3,332.50p | Automatic Execution |
10:17:15 - 01-May-26 |
| Unknown* | 1,009 | 3,332.50p | Automatic Execution |
10:17:15 - 01-May-26 |
| Unknown* | 1 | 3,332.50p | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 314 | 3,332.50p | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 86 | 3,332.50p | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 214 | 3,332.50p | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 314 | 3,332.50p | Automatic Execution |
10:17:15 - 01-May-26 |
| Unknown* | 56 | 3,332.50p | Automatic Execution |
10:17:15 - 01-May-26 |
| Unknown* | 782 | 3,332.50p | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 300 | 3,332.50p | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 160 | 3,332.50p | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 154 | 3,332.50p | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 423 | 3,332.50p | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 289 | 3,332.50p | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 190 | 3,332.50p | Automatic Execution |
10:17:15 - 01-May-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
10:16:52 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:16:52 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:16:52 - 01-May-26 |
| Buy* | 1 | 3,333.00p | SI Trade |
10:16:48 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:16:48 - 01-May-26 |
| Buy* | 22 | 3,333.00p | SI Trade |
10:16:35 - 01-May-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
10:16:35 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:16:35 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:16:25 - 01-May-26 |
| Buy* | 10 | 3,332.567p | Ordinary |
10:16:19 - 01-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
10:16:08 - 01-May-26 |
| Buy* | 66 | 3,333.00p | Ordinary |
10:16:06 - 01-May-26 |
| Buy* | 3 | 3,332.50p | SI Trade |
10:15:38 - 01-May-26 |
| Unknown* | 0 | 3,332.50p | OTC Trade |
10:15:29 - 01-May-26 |
| Unknown* | 0 | 3,332.50p | OTC Trade |
10:15:29 - 01-May-26 |
| Unknown* | 0 | 3,332.50p | OTC Trade |
10:15:29 - 01-May-26 |
| Unknown* | 0 | 3,332.50p | OTC Trade |
10:15:29 - 01-May-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
10:15:11 - 01-May-26 |
| Sell* | 168 | 3,331.00p | Automatic Execution |
10:15:09 - 01-May-26 |
| Sell* | 190 | 3,331.00p | Automatic Execution |
10:15:09 - 01-May-26 |
| Sell* | 119 | 3,330.50p | SI Trade |
10:15:03 - 01-May-26 |
| Buy* | 1 | 3,331.00p | SI Trade |
10:15:03 - 01-May-26 |
| Unknown* | 1,200 | 3,330.50p | SI Trade |
10:14:54 - 01-May-26 |
| Buy* | 149 | 3,331.00p | SI Trade |
10:14:46 - 01-May-26 |
| Buy* | 2 | 3,331.00p | SI Trade |
10:14:37 - 01-May-26 |
| Unknown* | 0 | 3,330.50p | OTC Trade |
10:13:57 - 01-May-26 |
| Unknown* | 0 | 3,330.50p | SI Trade |
10:13:54 - 01-May-26 |
| Buy* | 61 | 3,330.007p | Ordinary |
10:13:53 - 01-May-26 |
| Unknown* | 0 | 3,329.50p | SI Trade |
10:13:45 - 01-May-26 |
| Buy* | 3 | 3,330.096p | Ordinary |
10:13:44 - 01-May-26 |
| Unknown* | 0 | 3,330.00p | SI Trade |
10:13:17 - 01-May-26 |
| Sell* | 193 | 3,330.00p | Automatic Execution |
10:13:10 - 01-May-26 |
| Sell* | 46 | 3,330.00p | Automatic Execution |
10:13:10 - 01-May-26 |
| Buy* | 2 | 3,330.50p | Automatic Execution |
10:13:08 - 01-May-26 |
| Buy* | 128 | 3,330.50p | Automatic Execution |
10:13:08 - 01-May-26 |
| Buy* | 172 | 3,330.00p | Automatic Execution |
10:13:08 - 01-May-26 |
| Buy* | 200 | 3,329.77p | Ordinary |
10:13:01 - 01-May-26 |
| Unknown* | 0 | 3,330.00p | SI Trade |
10:12:55 - 01-May-26 |
| Sell* | 223 | 3,329.50p | Automatic Execution |
10:12:55 - 01-May-26 |
| Sell* | 413 | 3,329.50p | Automatic Execution |
10:12:55 - 01-May-26 |
| Sell* | 270 | 3,329.50p | Automatic Execution |
10:12:55 - 01-May-26 |
| Sell* | 357 | 3,329.50p | Automatic Execution |
10:12:55 - 01-May-26 |
| Sell* | 357 | 3,329.50p | Automatic Execution |
10:12:55 - 01-May-26 |
| Sell* | 223 | 3,329.50p | Automatic Execution |
10:12:37 - 01-May-26 |
| Sell* | 32 | 3,329.00p | Automatic Execution |
10:12:37 - 01-May-26 |
| Sell* | 136 | 3,329.00p | Automatic Execution |
10:12:37 - 01-May-26 |