| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,662 | 3,252.44p | SI Trade Suspected SELL Trade |
17:49:14 - 27-Apr-26 |
| Sell* | 14,228 | 3,252.44p | SI Trade Suspected SELL Trade |
17:49:14 - 27-Apr-26 |
| Sell* | 15,161 | 3,252.44p | SI Trade Suspected SELL Trade |
17:49:14 - 27-Apr-26 |
| Sell* | 9,939 | 3,252.44p | SI Trade Suspected SELL Trade |
17:49:14 - 27-Apr-26 |
| Sell* | 8,411 | 3,252.44p | SI Trade Suspected SELL Trade |
17:49:14 - 27-Apr-26 |
| Sell* | 2,451 | 3,252.44p | SI Trade Suspected SELL Trade |
17:49:14 - 27-Apr-26 |
| Sell* | 15 | 3,252.44p | SI Trade Suspected SELL Trade |
17:49:13 - 27-Apr-26 |
| Sell* | 2,917 | 3,252.50p | SI Trade Suspected SELL Trade |
17:22:37 - 27-Apr-26 |
| Sell* | 1,495 | 3,252.50p | SI Trade Suspected SELL Trade |
17:22:37 - 27-Apr-26 |
| Unknown* | 679,901 | 3,305.6098p | Ordinary Currency Conversion |
16:43:18 - 27-Apr-26 |
| Buy* | 2,440 | 3,252.50p | Automatic Execution |
16:36:22 - 27-Apr-26 |
| Buy* | 11 | 3,252.50p | Automatic Execution |
16:36:22 - 27-Apr-26 |
| Buy* | 76 | 3,252.50p | Automatic Execution |
16:36:09 - 27-Apr-26 |
| Buy* | 2,211 | 3,252.50p | Automatic Execution |
16:36:06 - 27-Apr-26 |
| Buy* | 789 | 3,252.50p | Automatic Execution |
16:36:06 - 27-Apr-26 |
| Buy* | 1,523 | 3,252.50p | Automatic Execution |
16:36:06 - 27-Apr-26 |
| Buy* | 5,390 | 3,252.50p | Automatic Execution |
16:36:06 - 27-Apr-26 |
| Buy* | 343 | 3,252.50p | SI Trade |
16:35:03 - 27-Apr-26 |
| Buy* | 523 | 3,252.50p | SI Trade |
16:35:03 - 27-Apr-26 |
| Buy* | 523 | 3,252.50p | SI Trade |
16:35:03 - 27-Apr-26 |
| Buy* | 21,825 | 3,252.50p | SI Trade |
16:35:03 - 27-Apr-26 |
| Unknown* | 21,825 | 3,252.50p | OTC Trade |
16:35:03 - 27-Apr-26 |
| Buy* | 1,844,871 | 3,252.50p | Suspected BUY Trade |
16:35:03 - 27-Apr-26 |
| Buy* | 268 | 3,248.50p | Automatic Execution |
16:29:59 - 27-Apr-26 |
| Buy* | 308 | 3,248.00p | Automatic Execution |
16:29:58 - 27-Apr-26 |
| Buy* | 287 | 3,248.50p | Automatic Execution |
16:29:56 - 27-Apr-26 |
| Buy* | 369 | 3,248.50p | Automatic Execution |
16:29:52 - 27-Apr-26 |
| Buy* | 500 | 3,248.50p | Automatic Execution |
16:29:52 - 27-Apr-26 |
| Buy* | 296 | 3,248.50p | Automatic Execution |
16:29:52 - 27-Apr-26 |
| Buy* | 400 | 3,248.50p | Automatic Execution |
16:29:52 - 27-Apr-26 |
| Buy* | 310 | 3,248.00p | Automatic Execution |
16:29:49 - 27-Apr-26 |
| Buy* | 100 | 3,248.00p | Automatic Execution |
16:29:48 - 27-Apr-26 |
| Buy* | 294 | 3,248.00p | Automatic Execution |
16:29:48 - 27-Apr-26 |
| Buy* | 308 | 3,248.00p | Automatic Execution |
16:29:48 - 27-Apr-26 |
| Unknown* | 0 | 3,247.00p | SI Trade |
16:29:48 - 27-Apr-26 |
| Sell* | 812 | 3,247.00p | Automatic Execution |
16:29:47 - 27-Apr-26 |
| Sell* | 250 | 3,247.50p | Automatic Execution |
16:29:47 - 27-Apr-26 |
| Sell* | 369 | 3,247.50p | Automatic Execution |
16:29:47 - 27-Apr-26 |
| Sell* | 964 | 3,247.50p | Automatic Execution |
16:29:47 - 27-Apr-26 |
| Buy* | 307 | 3,247.50p | Automatic Execution |
16:29:45 - 27-Apr-26 |
| Buy* | 224 | 3,248.00p | Automatic Execution |
16:29:44 - 27-Apr-26 |
| Buy* | 73 | 3,248.00p | Automatic Execution |
16:29:44 - 27-Apr-26 |
| Buy* | 37 | 3,248.00p | Automatic Execution |
16:29:44 - 27-Apr-26 |
| Buy* | 134 | 3,248.00p | Automatic Execution |
16:29:44 - 27-Apr-26 |
| Buy* | 294 | 3,248.00p | Automatic Execution |
16:29:44 - 27-Apr-26 |
| Buy* | 300 | 3,248.00p | Automatic Execution |
16:29:44 - 27-Apr-26 |
| Buy* | 232 | 3,248.00p | Automatic Execution |
16:29:44 - 27-Apr-26 |
| Buy* | 595 | 3,248.00p | Automatic Execution |
16:29:44 - 27-Apr-26 |
| Buy* | 225 | 3,248.00p | Automatic Execution |
16:29:44 - 27-Apr-26 |
| Buy* | 470 | 3,248.00p | Automatic Execution |
16:29:44 - 27-Apr-26 |
| Buy* | 237 | 3,248.00p | Automatic Execution |
16:29:44 - 27-Apr-26 |
| Sell* | 80,494 | 3,247.22729p | SI Trade Suspected SELL Trade |
16:29:39 - 27-Apr-26 |
| Sell* | 80,494 | 3,247.22729p | SI Trade Suspected SELL Trade |
16:29:39 - 27-Apr-26 |
| Buy* | 24 | 3,248.00p | Automatic Execution |
16:29:26 - 27-Apr-26 |
| Buy* | 300 | 3,248.00p | Automatic Execution |
16:29:26 - 27-Apr-26 |
| Buy* | 1,320 | 3,248.00p | Automatic Execution |
16:29:26 - 27-Apr-26 |
| Buy* | 312 | 3,248.00p | Automatic Execution |
16:29:26 - 27-Apr-26 |
| Buy* | 1,151 | 3,248.00p | Automatic Execution |
16:29:26 - 27-Apr-26 |
| Buy* | 79 | 3,248.00p | Automatic Execution |
16:29:26 - 27-Apr-26 |
| Buy* | 83 | 3,247.50p | Automatic Execution |
16:29:24 - 27-Apr-26 |
| Buy* | 667 | 3,247.50p | Automatic Execution |
16:29:24 - 27-Apr-26 |
| Sell* | 387 | 3,247.50p | Automatic Execution |
16:29:24 - 27-Apr-26 |
| Sell* | 576 | 3,247.50p | Automatic Execution |
16:29:24 - 27-Apr-26 |
| Sell* | 1 | 3,247.50p | Automatic Execution |
16:29:24 - 27-Apr-26 |
| Buy* | 504 | 3,248.00p | Automatic Execution |
16:29:23 - 27-Apr-26 |
| Buy* | 300 | 3,248.00p | Automatic Execution |
16:29:23 - 27-Apr-26 |
| Unknown* | 700 | 3,248.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 300 | 3,248.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 662 | 3,248.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 300 | 3,248.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Unknown* | 653 | 3,248.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 13 | 3,248.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 117 | 3,248.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 85 | 3,248.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 85 | 3,248.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Unknown* | 361 | 3,248.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 215 | 3,248.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 85 | 3,248.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Unknown* | 215 | 3,248.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 85 | 3,248.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 215 | 3,248.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 234 | 3,247.50p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 1 | 3,247.50p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 22 | 3,247.50p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 23 | 3,247.50p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 460 | 3,247.50p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 85 | 3,247.50p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Sell* | 339 | 3,247.50p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Buy* | 424 | 3,247.50p | Automatic Execution |
16:29:16 - 27-Apr-26 |
| Buy* | 1 | 3,247.50p | Automatic Execution |
16:29:16 - 27-Apr-26 |
| Sell* | 506 | 3,247.50p | Automatic Execution |
16:29:13 - 27-Apr-26 |
| Sell* | 373 | 3,247.50p | Automatic Execution |
16:29:13 - 27-Apr-26 |
| Buy* | 349 | 3,248.00p | Automatic Execution |
16:29:13 - 27-Apr-26 |
| Buy* | 964 | 3,248.00p | Automatic Execution |
16:29:13 - 27-Apr-26 |
| Unknown* | 128 | 3,248.00p | Automatic Execution |
16:29:13 - 27-Apr-26 |
| Sell* | 1,228 | 3,248.00p | Automatic Execution |
16:29:13 - 27-Apr-26 |
| Sell* | 439 | 3,248.00p | Automatic Execution |
16:29:13 - 27-Apr-26 |
| Sell* | 206 | 3,248.00p | Automatic Execution |
16:29:13 - 27-Apr-26 |
| Sell* | 94 | 3,248.00p | Automatic Execution |
16:29:13 - 27-Apr-26 |
| Unknown* | 0 | 3,248.00p | SI Trade |
16:29:10 - 27-Apr-26 |
| Buy* | 42 | 3,248.50p | Automatic Execution |
16:29:10 - 27-Apr-26 |
| Buy* | 24 | 3,248.50p | Automatic Execution |
16:29:10 - 27-Apr-26 |
| Unknown* | 0 | 3,248.50p | SI Trade |
16:29:03 - 27-Apr-26 |
| Sell* | 300 | 3,248.00p | Automatic Execution |
16:28:58 - 27-Apr-26 |
| Sell* | 300 | 3,248.00p | Automatic Execution |
16:28:58 - 27-Apr-26 |
| Unknown* | 200 | 3,248.00p | Automatic Execution |
16:28:58 - 27-Apr-26 |
| Sell* | 300 | 3,248.00p | Automatic Execution |
16:28:58 - 27-Apr-26 |
| Unknown* | 276 | 3,248.00p | Automatic Execution |
16:28:58 - 27-Apr-26 |
| Sell* | 300 | 3,248.00p | Automatic Execution |
16:28:58 - 27-Apr-26 |
| Sell* | 752 | 3,248.00p | Automatic Execution |
16:28:58 - 27-Apr-26 |
| Sell* | 80 | 3,248.00p | Automatic Execution |
16:28:58 - 27-Apr-26 |
| Sell* | 220 | 3,248.00p | Automatic Execution |
16:28:58 - 27-Apr-26 |
| Sell* | 6 | 3,248.00p | SI Trade |
16:28:54 - 27-Apr-26 |
| Buy* | 420 | 3,248.50p | Automatic Execution |
16:28:54 - 27-Apr-26 |
| Buy* | 707 | 3,248.50p | Automatic Execution |
16:28:54 - 27-Apr-26 |
| Buy* | 162 | 3,248.50p | Automatic Execution |
16:28:54 - 27-Apr-26 |
| Buy* | 34 | 3,248.00p | Automatic Execution |
16:28:49 - 27-Apr-26 |
| Buy* | 673 | 3,248.00p | Automatic Execution |
16:28:49 - 27-Apr-26 |
| Buy* | 131 | 3,248.00p | Automatic Execution |
16:28:48 - 27-Apr-26 |
| Buy* | 576 | 3,248.00p | Automatic Execution |
16:28:48 - 27-Apr-26 |
| Buy* | 872 | 3,248.00p | Automatic Execution |
16:28:48 - 27-Apr-26 |
| Buy* | 14 | 3,248.00p | SI Trade |
16:28:46 - 27-Apr-26 |
| Buy* | 415 | 3,248.00p | Automatic Execution |
16:28:46 - 27-Apr-26 |
| Buy* | 152 | 3,248.00p | Automatic Execution |
16:28:46 - 27-Apr-26 |
| Buy* | 223 | 3,248.00p | Automatic Execution |
16:28:46 - 27-Apr-26 |
| Buy* | 169 | 3,248.00p | SI Trade |
16:28:45 - 27-Apr-26 |
| Buy* | 514 | 3,248.00p | Automatic Execution |
16:28:37 - 27-Apr-26 |
| Buy* | 301 | 3,248.00p | Automatic Execution |
16:28:37 - 27-Apr-26 |
| Buy* | 90 | 3,248.00p | Automatic Execution |
16:28:37 - 27-Apr-26 |
| Buy* | 26 | 3,248.00p | Automatic Execution |
16:28:37 - 27-Apr-26 |
| Buy* | 80 | 3,248.00p | Automatic Execution |
16:28:37 - 27-Apr-26 |
| Buy* | 11 | 3,248.00p | Automatic Execution |
16:28:37 - 27-Apr-26 |
| Buy* | 1,190 | 3,248.00p | Automatic Execution |
16:28:37 - 27-Apr-26 |
| Sell* | 2 | 3,247.539p | Negotiated Trade |
16:28:32 - 27-Apr-26 |
| Sell* | 133 | 3,248.00p | Automatic Execution |
16:28:26 - 27-Apr-26 |
| Sell* | 51 | 3,248.00p | Automatic Execution |
16:28:26 - 27-Apr-26 |
| Sell* | 226 | 3,248.00p | Automatic Execution |
16:28:26 - 27-Apr-26 |
| Sell* | 350 | 3,248.00p | Automatic Execution |
16:28:26 - 27-Apr-26 |
| Sell* | 46 | 3,248.00p | Automatic Execution |
16:28:26 - 27-Apr-26 |
| Sell* | 346 | 3,248.00p | Automatic Execution |
16:28:26 - 27-Apr-26 |
| Sell* | 396 | 3,248.00p | Automatic Execution |
16:28:26 - 27-Apr-26 |
| Sell* | 369 | 3,248.00p | Automatic Execution |
16:28:26 - 27-Apr-26 |
| Sell* | 286 | 3,248.00p | Automatic Execution |
16:28:26 - 27-Apr-26 |
| Sell* | 223 | 3,248.00p | Automatic Execution |
16:28:26 - 27-Apr-26 |
| Sell* | 346 | 3,248.00p | Automatic Execution |
16:28:26 - 27-Apr-26 |
| Buy* | 3 | 3,248.50p | SI Trade |
16:28:26 - 27-Apr-26 |
| Unknown* | 0 | 3,248.00p | SI Trade |
16:28:26 - 27-Apr-26 |
| Unknown* | 0 | 3,248.50p | SI Trade |
16:28:22 - 27-Apr-26 |
| Buy* | 230 | 3,248.50p | Automatic Execution |
16:28:19 - 27-Apr-26 |
| Buy* | 241 | 3,248.50p | Automatic Execution |
16:28:19 - 27-Apr-26 |
| Buy* | 241 | 3,248.50p | Automatic Execution |
16:28:19 - 27-Apr-26 |
| Buy* | 216 | 3,248.50p | Automatic Execution |
16:28:16 - 27-Apr-26 |
| Unknown* | 175 | 3,248.50p | SI Trade |
16:28:08 - 27-Apr-26 |
| Sell* | 1,001 | 3,248.50p | Automatic Execution |
16:28:08 - 27-Apr-26 |
| Sell* | 33 | 3,248.50p | Automatic Execution |
16:28:08 - 27-Apr-26 |
| Sell* | 241 | 3,248.50p | Automatic Execution |
16:28:08 - 27-Apr-26 |
| Sell* | 278 | 3,248.2247p | Ordinary |
16:28:04 - 27-Apr-26 |
| Buy* | 143 | 3,248.50p | Automatic Execution |
16:28:03 - 27-Apr-26 |
| Buy* | 206 | 3,249.00p | Automatic Execution |
16:28:03 - 27-Apr-26 |
| Buy* | 90 | 3,248.50p | Automatic Execution |
16:28:03 - 27-Apr-26 |
| Buy* | 260 | 3,248.50p | Automatic Execution |
16:28:03 - 27-Apr-26 |
| Buy* | 29 | 3,248.50p | Automatic Execution |
16:28:03 - 27-Apr-26 |
| Buy* | 461 | 3,248.50p | Automatic Execution |
16:28:03 - 27-Apr-26 |
| Buy* | 503 | 3,248.50p | Automatic Execution |
16:28:03 - 27-Apr-26 |
| Buy* | 133 | 3,248.50p | Automatic Execution |
16:28:03 - 27-Apr-26 |
| Buy* | 68 | 3,248.50p | Automatic Execution |
16:28:03 - 27-Apr-26 |
| Buy* | 46 | 3,248.50p | Automatic Execution |
16:28:03 - 27-Apr-26 |
| Buy* | 81 | 3,248.50p | Automatic Execution |
16:28:03 - 27-Apr-26 |
| Buy* | 213 | 3,248.50p | Automatic Execution |
16:28:03 - 27-Apr-26 |
| Buy* | 66 | 3,248.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Buy* | 1 | 3,248.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Buy* | 83 | 3,248.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Buy* | 169 | 3,248.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Buy* | 189 | 3,248.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Buy* | 110 | 3,248.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Sell* | 576 | 3,247.50p | Automatic Execution |
16:27:51 - 27-Apr-26 |
| Unknown* | 83 | 3,248.00p | Automatic Execution |
16:27:47 - 27-Apr-26 |
| Sell* | 324 | 3,248.00p | Automatic Execution |
16:27:47 - 27-Apr-26 |
| Unknown* | 315 | 3,248.00p | Automatic Execution |
16:27:47 - 27-Apr-26 |
| Sell* | 1,640 | 3,248.00p | Automatic Execution |
16:27:47 - 27-Apr-26 |
| Sell* | 9 | 3,248.00p | Automatic Execution |
16:27:47 - 27-Apr-26 |
| Sell* | 315 | 3,248.00p | Automatic Execution |
16:27:47 - 27-Apr-26 |
| Unknown* | 0 | 3,249.00p | SI Trade |
16:27:43 - 27-Apr-26 |
| Buy* | 80 | 3,249.00p | SI Trade |
16:27:42 - 27-Apr-26 |
| Sell* | 89 | 3,248.50p | Automatic Execution |
16:27:38 - 27-Apr-26 |
| Sell* | 300 | 3,248.50p | Automatic Execution |
16:27:38 - 27-Apr-26 |
| Sell* | 300 | 3,248.50p | Automatic Execution |
16:27:38 - 27-Apr-26 |
| Sell* | 300 | 3,248.50p | Automatic Execution |
16:27:38 - 27-Apr-26 |
| Sell* | 300 | 3,248.50p | Automatic Execution |
16:27:38 - 27-Apr-26 |
| Unknown* | 74 | 3,248.50p | Automatic Execution |
16:27:38 - 27-Apr-26 |
| Sell* | 226 | 3,248.50p | Automatic Execution |
16:27:38 - 27-Apr-26 |
| Sell* | 74 | 3,248.50p | Automatic Execution |
16:27:38 - 27-Apr-26 |
| Unknown* | 276 | 3,248.50p | Automatic Execution |
16:27:38 - 27-Apr-26 |
| Sell* | 300 | 3,248.50p | Automatic Execution |
16:27:38 - 27-Apr-26 |
| Sell* | 509 | 3,248.00p | Automatic Execution |
16:27:30 - 27-Apr-26 |
| Sell* | 592 | 3,248.00p | Automatic Execution |
16:27:25 - 27-Apr-26 |
| Sell* | 57 | 3,248.00p | Automatic Execution |
16:27:22 - 27-Apr-26 |
| Sell* | 91 | 3,248.00p | Automatic Execution |
16:27:22 - 27-Apr-26 |
| Buy* | 859 | 3,248.50p | Automatic Execution |
16:27:21 - 27-Apr-26 |
| Buy* | 67 | 3,248.50p | Automatic Execution |
16:27:21 - 27-Apr-26 |