Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227 2,792.00p Automatic Execution
 16:06:16 - 19-Nov-25
Sell* 500 2,792.00p Automatic Execution
 16:06:16 - 19-Nov-25
Sell* 191 2,792.00p Automatic Execution
 16:06:15 - 19-Nov-25
Sell* 774 2,792.00p Automatic Execution
 16:06:15 - 19-Nov-25
Sell* 89 2,792.00p Automatic Execution
 16:06:15 - 19-Nov-25
Buy* 65 2,792.50p Automatic Execution
 16:06:14 - 19-Nov-25
Buy* 204 2,792.50p Automatic Execution
 16:06:14 - 19-Nov-25
Sell* 732 2,792.00p Automatic Execution
 16:06:14 - 19-Nov-25
Sell* 42 2,792.00p Automatic Execution
 16:06:14 - 19-Nov-25
Sell* 1 2,792.00p Automatic Execution
 16:06:14 - 19-Nov-25
Sell* 1 2,792.00p Automatic Execution
 16:06:14 - 19-Nov-25
Sell* 194 2,792.00p Automatic Execution
 16:06:14 - 19-Nov-25
Sell* 629 2,792.00p Automatic Execution
 16:06:14 - 19-Nov-25
Sell* 81 2,792.00p Automatic Execution
 16:06:14 - 19-Nov-25
Sell* 99 2,792.00p Automatic Execution
 16:06:14 - 19-Nov-25
Sell* 59 2,792.00p Automatic Execution
 16:06:14 - 19-Nov-25
Buy* 450 2,791.50p Automatic Execution
 16:06:14 - 19-Nov-25
Buy* 497 2,791.50p Automatic Execution
 16:06:14 - 19-Nov-25
Buy* 254 2,791.50p Automatic Execution
 16:06:14 - 19-Nov-25
Buy* 420 2,791.50p Automatic Execution
 16:06:14 - 19-Nov-25
Buy* 211 2,791.50p Automatic Execution
 16:06:14 - 19-Nov-25
Unknown* 364 2,791.25p SI Trade
 16:06:12 - 19-Nov-25
Sell* 889 2,791.50p Automatic Execution
 16:06:04 - 19-Nov-25
Sell* 10 2,791.50p Automatic Execution
 16:06:04 - 19-Nov-25
Sell* 12 2,791.50p Automatic Execution
 16:06:04 - 19-Nov-25
Sell* 25 2,791.50p Automatic Execution
 16:06:04 - 19-Nov-25
Sell* 87 2,791.50p Automatic Execution
 16:06:04 - 19-Nov-25
Unknown* 0 2,792.00p SI Trade
 16:06:03 - 19-Nov-25
Sell* 154 2,792.00p Automatic Execution
 16:06:03 - 19-Nov-25
Sell* 577 2,792.00p Automatic Execution
 16:06:03 - 19-Nov-25
Sell* 173 2,792.00p Automatic Execution
 16:06:03 - 19-Nov-25
Sell* 2,759 2,792.00p Automatic Execution
 16:05:56 - 19-Nov-25
Sell* 1,563 2,792.00p Automatic Execution
 16:05:56 - 19-Nov-25
Sell* 560 2,792.00p Automatic Execution
 16:05:56 - 19-Nov-25
Sell* 154 2,792.00p Automatic Execution
 16:05:54 - 19-Nov-25
Sell* 30 2,792.00p Automatic Execution
 16:05:54 - 19-Nov-25
Sell* 852 2,792.50p Automatic Execution
 16:05:52 - 19-Nov-25
Sell* 12 2,792.50p Automatic Execution
 16:05:52 - 19-Nov-25
Sell* 38 2,792.50p Automatic Execution
 16:05:52 - 19-Nov-25
Sell* 33 2,792.50p Automatic Execution
 16:05:52 - 19-Nov-25
Sell* 244 2,792.50p SI Trade
 16:05:50 - 19-Nov-25
Sell* 109 2,793.00p Automatic Execution
 16:05:44 - 19-Nov-25
Sell* 31 2,793.00p Automatic Execution
 16:05:44 - 19-Nov-25
Sell* 23 2,793.00p Automatic Execution
 16:05:44 - 19-Nov-25
Sell* 26 2,793.00p Automatic Execution
 16:05:44 - 19-Nov-25
Sell* 5,311 2,793.00p Automatic Execution
 16:05:44 - 19-Nov-25
Buy* 128 2,793.632p Ordinary
 16:05:40 - 19-Nov-25
Sell* 2 2,793.50p Automatic Execution
 16:05:36 - 19-Nov-25
Sell* 36 2,793.50p Automatic Execution
 16:05:36 - 19-Nov-25
Sell* 22 2,793.50p Automatic Execution
 16:05:36 - 19-Nov-25
Sell* 49 2,793.50p Automatic Execution
 16:05:36 - 19-Nov-25
Sell* 51 2,793.50p Automatic Execution
 16:05:36 - 19-Nov-25
Sell* 163 2,794.00p Automatic Execution
 16:05:35 - 19-Nov-25
Sell* 337 2,794.00p Automatic Execution
 16:05:35 - 19-Nov-25
Sell* 37 2,794.00p Automatic Execution
 16:05:25 - 19-Nov-25
Sell* 1,614 2,794.00p Automatic Execution
 16:05:25 - 19-Nov-25
Sell* 201 2,794.00p Automatic Execution
 16:05:25 - 19-Nov-25
Sell* 3,217 2,794.00p Automatic Execution
 16:05:25 - 19-Nov-25
Sell* 287 2,794.00p Automatic Execution
 16:05:25 - 19-Nov-25
Sell* 34 2,794.00p Automatic Execution
 16:05:25 - 19-Nov-25
Sell* 61 2,794.00p Automatic Execution
 16:05:25 - 19-Nov-25
Sell* 109 2,794.00p Automatic Execution
 16:05:25 - 19-Nov-25
Sell* 1,500 2,794.50p Automatic Execution
 16:05:21 - 19-Nov-25
Sell* 208 2,794.50p Automatic Execution
 16:05:21 - 19-Nov-25
Sell* 226 2,795.00p Automatic Execution
 16:05:15 - 19-Nov-25
Sell* 254 2,795.00p Automatic Execution
 16:05:15 - 19-Nov-25
Sell* 14 2,795.00p Automatic Execution
 16:05:15 - 19-Nov-25
Sell* 13 2,795.00p Automatic Execution
 16:05:15 - 19-Nov-25
Sell* 24 2,795.00p Automatic Execution
 16:05:15 - 19-Nov-25
Sell* 649 2,795.50p Automatic Execution
 16:05:14 - 19-Nov-25
Sell* 92 2,795.50p Automatic Execution
 16:05:14 - 19-Nov-25
Sell* 126 2,795.50p Automatic Execution
 16:05:14 - 19-Nov-25
Sell* 1,840 2,795.50p Automatic Execution
 16:05:14 - 19-Nov-25
Sell* 336 2,795.50p Automatic Execution
 16:05:14 - 19-Nov-25
Sell* 1 2,795.50p Automatic Execution
 16:05:06 - 19-Nov-25
Buy* 193 2,795.50p Automatic Execution
 16:05:06 - 19-Nov-25
Buy* 320 2,795.50p Automatic Execution
 16:05:06 - 19-Nov-25
Sell* 322 2,795.00p Automatic Execution
 16:05:05 - 19-Nov-25
Sell* 94 2,795.00p Automatic Execution
 16:05:05 - 19-Nov-25
Sell* 164 2,795.00p Automatic Execution
 16:05:05 - 19-Nov-25
Sell* 300 2,795.00p Automatic Execution
 16:05:05 - 19-Nov-25
Sell* 85 2,795.00p Automatic Execution
 16:05:05 - 19-Nov-25
Buy* 2 2,795.00p SI Trade
 16:05:00 - 19-Nov-25
Sell* 128 2,794.50p Automatic Execution
 16:04:57 - 19-Nov-25
Sell* 116 2,794.50p Automatic Execution
 16:04:57 - 19-Nov-25
Sell* 84 2,794.50p Automatic Execution
 16:04:57 - 19-Nov-25
Sell* 397 2,794.50p Automatic Execution
 16:04:57 - 19-Nov-25
Sell* 126 2,794.50p Automatic Execution
 16:04:57 - 19-Nov-25
Buy* 160 2,794.50p Automatic Execution
 16:04:57 - 19-Nov-25
Buy* 349 2,794.50p Automatic Execution
 16:04:57 - 19-Nov-25
Buy* 32 2,794.50p Automatic Execution
 16:04:57 - 19-Nov-25
Buy* 281 2,794.50p Automatic Execution
 16:04:57 - 19-Nov-25
Buy* 38 2,794.50p Automatic Execution
 16:04:37 - 19-Nov-25
Buy* 31 2,794.50p Automatic Execution
 16:04:37 - 19-Nov-25
Buy* 205 2,794.50p Automatic Execution
 16:04:37 - 19-Nov-25
Unknown* 0 2,794.50p SI Trade
 16:04:32 - 19-Nov-25
Sell* 1 2,794.50p Automatic Execution
 16:04:19 - 19-Nov-25
Sell* 9 2,794.50p Automatic Execution
 16:04:19 - 19-Nov-25
Sell* 11 2,794.50p Automatic Execution
 16:04:19 - 19-Nov-25
Sell* 83 2,794.50p Automatic Execution
 16:04:19 - 19-Nov-25
Sell* 161 2,794.50p Automatic Execution
 16:04:19 - 19-Nov-25
Sell* 700 2,795.00p Automatic Execution
 16:04:18 - 19-Nov-25
Sell* 832 2,795.00p Automatic Execution
 16:04:18 - 19-Nov-25
Sell* 450 2,795.00p Automatic Execution
 16:04:18 - 19-Nov-25
Buy* 117 2,795.00p Automatic Execution
 16:04:17 - 19-Nov-25
Sell* 81 2,795.00p Automatic Execution
 16:04:17 - 19-Nov-25
Sell* 2 2,795.00p Automatic Execution
 16:04:15 - 19-Nov-25
Unknown* 0 2,795.50p SI Trade
 16:04:10 - 19-Nov-25
Sell* 2,207 2,794.762p SI Trade
 16:04:03 - 19-Nov-25
Buy* 38 2,795.00p Automatic Execution
 16:04:02 - 19-Nov-25
Buy* 8 2,795.00p SI Trade
 16:03:59 - 19-Nov-25
Sell* 81 2,795.00p Automatic Execution
 16:03:50 - 19-Nov-25
Buy* 227 2,795.50p Automatic Execution
 16:03:46 - 19-Nov-25
Buy* 371 2,795.50p Automatic Execution
 16:03:46 - 19-Nov-25
Buy* 410 2,795.50p Automatic Execution
 16:03:46 - 19-Nov-25
Buy* 130 2,795.50p Automatic Execution
 16:03:46 - 19-Nov-25
Buy* 319 2,795.50p Automatic Execution
 16:03:46 - 19-Nov-25
Buy* 21 2,795.00p Automatic Execution
 16:03:46 - 19-Nov-25
Buy* 158 2,794.50p Automatic Execution
 16:03:35 - 19-Nov-25
Buy* 44 2,794.50p Automatic Execution
 16:03:35 - 19-Nov-25
Buy* 161 2,794.50p Automatic Execution
 16:03:35 - 19-Nov-25
Sell* 5 2,794.00p SI Trade
 16:03:32 - 19-Nov-25
Sell* 500 2,794.00p Automatic Execution
 16:03:23 - 19-Nov-25
Unknown* 1 2,794.00p SI Trade
 16:03:22 - 19-Nov-25
Buy* 49 2,794.00p Automatic Execution
 16:03:22 - 19-Nov-25
Sell* 71 2,794.00p Automatic Execution
 16:03:22 - 19-Nov-25
Sell* 4,033 2,794.00p Automatic Execution
 16:03:22 - 19-Nov-25
Sell* 301 2,794.00p Automatic Execution
 16:03:22 - 19-Nov-25
Sell* 2,883 2,794.00p Automatic Execution
 16:03:22 - 19-Nov-25
Sell* 104 2,794.00p Automatic Execution
 16:03:22 - 19-Nov-25
Sell* 39 2,794.00p Automatic Execution
 16:03:22 - 19-Nov-25
Sell* 18 2,794.00p Automatic Execution
 16:03:22 - 19-Nov-25
Sell* 180 2,794.50p Automatic Execution
 16:03:08 - 19-Nov-25
Unknown* 0 2,794.00p SI Trade
 16:03:05 - 19-Nov-25
Sell* 10 2,794.50p Automatic Execution
 16:02:56 - 19-Nov-25
Sell* 659 2,794.50p Automatic Execution
 16:02:56 - 19-Nov-25
Sell* 177 2,794.50p Automatic Execution
 16:02:56 - 19-Nov-25
Buy* 735 2,795.00p Automatic Execution
 16:02:52 - 19-Nov-25
Buy* 41 2,795.00p Automatic Execution
 16:02:52 - 19-Nov-25
Buy* 276 2,795.00p Automatic Execution
 16:02:52 - 19-Nov-25
Buy* 400 2,794.50p Automatic Execution
 16:02:50 - 19-Nov-25
Buy* 361 2,794.50p Automatic Execution
 16:02:50 - 19-Nov-25
Sell* 1,000 2,794.50p Automatic Execution
 16:02:48 - 19-Nov-25
Unknown* 0 2,794.50p SI Trade
 16:02:44 - 19-Nov-25
Sell* 36 2,794.50p Automatic Execution
 16:02:41 - 19-Nov-25
Sell* 500 2,794.50p Automatic Execution
 16:02:41 - 19-Nov-25
Sell* 178 2,794.50p Automatic Execution
 16:02:40 - 19-Nov-25
Sell* 322 2,794.50p Automatic Execution
 16:02:40 - 19-Nov-25
Sell* 1 2,794.50p Automatic Execution
 16:02:36 - 19-Nov-25
Buy* 286 2,794.50p Automatic Execution
 16:02:36 - 19-Nov-25
Buy* 851 2,794.50p Automatic Execution
 16:02:36 - 19-Nov-25
Sell* 3,058 2,794.50p Automatic Execution
 16:02:30 - 19-Nov-25
Sell* 398 2,794.50p Automatic Execution
 16:02:30 - 19-Nov-25
Sell* 31 2,794.50p Automatic Execution
 16:02:30 - 19-Nov-25
Sell* 29 2,794.50p Automatic Execution
 16:02:30 - 19-Nov-25
Sell* 52 2,794.50p Automatic Execution
 16:02:30 - 19-Nov-25
Sell* 175 2,795.00p Automatic Execution
 16:02:22 - 19-Nov-25
Sell* 217 2,795.00p Automatic Execution
 16:02:16 - 19-Nov-25
Sell* 18 2,795.00p Automatic Execution
 16:02:16 - 19-Nov-25
Sell* 29 2,795.00p Automatic Execution
 16:02:15 - 19-Nov-25
Unknown* 0 2,795.00p SI Trade
 16:02:08 - 19-Nov-25
Sell* 50 2,795.00p Automatic Execution
 16:02:05 - 19-Nov-25
Sell* 53 2,795.00p Automatic Execution
 16:02:05 - 19-Nov-25
Sell* 34 2,795.00p Automatic Execution
 16:02:05 - 19-Nov-25
Sell* 3,679 2,795.00p Automatic Execution
 16:02:05 - 19-Nov-25
Sell* 43 2,795.50p Automatic Execution
 16:02:01 - 19-Nov-25
Sell* 100 2,795.50p Automatic Execution
 16:02:01 - 19-Nov-25
Sell* 221 2,796.00p Automatic Execution
 16:02:01 - 19-Nov-25
Sell* 39 2,796.00p Automatic Execution
 16:02:01 - 19-Nov-25
Sell* 49 2,796.00p Automatic Execution
 16:02:01 - 19-Nov-25
Sell* 3,848 2,796.00p Automatic Execution
 16:02:01 - 19-Nov-25
Sell* 107 2,796.00p Automatic Execution
 16:02:01 - 19-Nov-25
Sell* 1 2,796.00p SI Trade
 16:01:53 - 19-Nov-25
Sell* 97 2,796.50p Automatic Execution
 16:01:48 - 19-Nov-25
Sell* 105 2,796.50p Automatic Execution
 16:01:35 - 19-Nov-25
Sell* 333 2,796.50p Automatic Execution
 16:01:35 - 19-Nov-25
Sell* 109 2,797.00p Automatic Execution
 16:01:33 - 19-Nov-25
Sell* 81 2,797.00p Automatic Execution
 16:01:33 - 19-Nov-25
Sell* 726 2,797.00p Automatic Execution
 16:01:30 - 19-Nov-25
Sell* 274 2,797.00p Automatic Execution
 16:01:30 - 19-Nov-25
Sell* 206 2,797.00p Automatic Execution
 16:01:29 - 19-Nov-25
Sell* 347 2,797.00p Automatic Execution
 16:01:29 - 19-Nov-25
Sell* 188 2,797.00p Automatic Execution
 16:01:29 - 19-Nov-25
Sell* 1 2,797.00p Automatic Execution
 16:01:29 - 19-Nov-25
Buy* 1 2,797.00p Automatic Execution
 16:01:29 - 19-Nov-25
Sell* 868 2,797.00p Automatic Execution
 16:01:28 - 19-Nov-25
Sell* 213 2,797.00p Automatic Execution
 16:01:28 - 19-Nov-25
Sell* 868 2,797.00p Automatic Execution
 16:01:28 - 19-Nov-25
Sell* 1,594 2,797.00p Automatic Execution
 16:01:28 - 19-Nov-25
Buy* 200 2,797.00p Automatic Execution
 16:01:28 - 19-Nov-25
Buy* 371 2,797.00p Automatic Execution
 16:01:28 - 19-Nov-25
Buy* 292 2,797.00p Automatic Execution
 16:01:28 - 19-Nov-25
Buy* 194 2,797.00p Automatic Execution
 16:01:28 - 19-Nov-25
Buy* 134 2,796.00p Automatic Execution
 16:01:24 - 19-Nov-25
Buy* 67 2,796.00p Automatic Execution
 16:01:24 - 19-Nov-25
Sell* 780 2,796.00p Automatic Execution
 16:01:24 - 19-Nov-25
Sell* 814 2,796.00p Automatic Execution
 16:01:24 - 19-Nov-25
Sell* 749 2,796.00p Automatic Execution
 16:01:24 - 19-Nov-25
Sell* 76 2,796.00p Automatic Execution
 16:01:24 - 19-Nov-25
Sell* 69 2,796.00p Automatic Execution
 16:01:24 - 19-Nov-25
FTSE 100 Latest
Value9,523.80
Change-28.50