Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175 3,000.50p Automatic Execution
 15:34:46 - 25-Feb-26
Buy* 388 3,000.50p Automatic Execution
 15:34:45 - 25-Feb-26
Buy* 350 3,000.50p Automatic Execution
 15:34:45 - 25-Feb-26
Buy* 22 2,999.50p Automatic Execution
 15:34:40 - 25-Feb-26
Buy* 21 2,999.50p Automatic Execution
 15:34:40 - 25-Feb-26
Buy* 7 2,999.50p SI Trade
 15:34:33 - 25-Feb-26
Unknown* 0 2,999.50p SI Trade
 15:34:29 - 25-Feb-26
Sell* 252 2,999.50p Automatic Execution
 15:34:27 - 25-Feb-26
Sell* 175 2,999.50p Automatic Execution
 15:34:27 - 25-Feb-26
Sell* 973 2,999.50p Automatic Execution
 15:34:27 - 25-Feb-26
Sell* 248 2,999.50p Automatic Execution
 15:34:26 - 25-Feb-26
Sell* 255 2,999.50p Automatic Execution
 15:34:25 - 25-Feb-26
Sell* 372 2,999.50p Automatic Execution
 15:34:25 - 25-Feb-26
Sell* 755 2,999.50p Automatic Execution
 15:34:25 - 25-Feb-26
Sell* 248 2,999.50p Automatic Execution
 15:34:25 - 25-Feb-26
Sell* 248 2,999.50p Automatic Execution
 15:34:24 - 25-Feb-26
Sell* 248 2,999.50p Automatic Execution
 15:34:23 - 25-Feb-26
Sell* 184 2,999.50p Automatic Execution
 15:34:15 - 25-Feb-26
Sell* 248 2,999.00p Automatic Execution
 15:33:46 - 25-Feb-26
Sell* 352 2,999.00p Automatic Execution
 15:33:46 - 25-Feb-26
Sell* 60 2,999.00p Automatic Execution
 15:33:46 - 25-Feb-26
Sell* 200 2,998.50p Automatic Execution
 15:33:40 - 25-Feb-26
Sell* 248 2,998.50p Automatic Execution
 15:33:40 - 25-Feb-26
Sell* 248 2,999.00p Automatic Execution
 15:33:39 - 25-Feb-26
Sell* 28 2,999.229p Ordinary
 15:33:37 - 25-Feb-26
Sell* 224 2,999.228p Ordinary
 15:33:32 - 25-Feb-26
Unknown* 0 3,000.00p SI Trade
 15:33:24 - 25-Feb-26
Unknown* 0 2,999.00p SI Trade
 15:33:13 - 25-Feb-26
Unknown* 0 2,998.50p SI Trade
 15:33:10 - 25-Feb-26
Sell* 247 2,998.50p Automatic Execution
 15:33:10 - 25-Feb-26
Sell* 136 2,999.00p Automatic Execution
 15:33:09 - 25-Feb-26
Sell* 115 2,999.00p Automatic Execution
 15:33:09 - 25-Feb-26
Sell* 65 2,999.50p Automatic Execution
 15:33:09 - 25-Feb-26
Sell* 72 2,999.50p Automatic Execution
 15:33:09 - 25-Feb-26
Unknown* 0 3,000.50p SI Trade
 15:33:05 - 25-Feb-26
Sell* 72 3,000.00p Automatic Execution
 15:33:03 - 25-Feb-26
Buy* 991 3,000.50p Automatic Execution
 15:32:58 - 25-Feb-26
Buy* 9 3,000.50p Automatic Execution
 15:32:58 - 25-Feb-26
Sell* 1,197 3,000.50p Automatic Execution
 15:32:54 - 25-Feb-26
Sell* 175 3,000.50p Automatic Execution
 15:32:54 - 25-Feb-26
Sell* 80 3,000.50p Automatic Execution
 15:32:54 - 25-Feb-26
Sell* 341 3,000.50p Automatic Execution
 15:32:54 - 25-Feb-26
Sell* 159 3,000.50p Automatic Execution
 15:32:54 - 25-Feb-26
Sell* 1,046 3,000.00p Automatic Execution
 15:32:52 - 25-Feb-26
Buy* 156 3,000.00p Automatic Execution
 15:32:48 - 25-Feb-26
Buy* 350 3,000.00p Automatic Execution
 15:32:48 - 25-Feb-26
Buy* 175 3,000.00p Automatic Execution
 15:32:48 - 25-Feb-26
Sell* 734 2,999.50p Automatic Execution
 15:32:43 - 25-Feb-26
Sell* 168 2,999.50p Automatic Execution
 15:32:42 - 25-Feb-26
Sell* 75 2,999.50p Automatic Execution
 15:32:42 - 25-Feb-26
Sell* 385 2,999.50p Automatic Execution
 15:32:42 - 25-Feb-26
Sell* 460 2,999.50p Automatic Execution
 15:32:42 - 25-Feb-26
Buy* 103 3,000.00p Automatic Execution
 15:32:39 - 25-Feb-26
Buy* 246 3,000.00p Automatic Execution
 15:32:39 - 25-Feb-26
Buy* 944 3,000.00p Automatic Execution
 15:32:39 - 25-Feb-26
Buy* 321 3,000.00p Automatic Execution
 15:32:39 - 25-Feb-26
Buy* 326 3,000.00p Automatic Execution
 15:32:39 - 25-Feb-26
Buy* 100 3,000.00p Automatic Execution
 15:32:39 - 25-Feb-26
Buy* 1,637 3,000.00p Automatic Execution
 15:32:39 - 25-Feb-26
Buy* 8 3,000.00p Automatic Execution
 15:32:39 - 25-Feb-26
Sell* 138 2,999.50p Automatic Execution
 15:32:39 - 25-Feb-26
Sell* 472 2,999.50p Automatic Execution
 15:32:39 - 25-Feb-26
Sell* 30 2,999.50p Automatic Execution
 15:32:39 - 25-Feb-26
Sell* 470 2,999.50p Automatic Execution
 15:32:39 - 25-Feb-26
Sell* 30 2,999.50p Automatic Execution
 15:32:39 - 25-Feb-26
Sell* 15 2,999.50p Automatic Execution
 15:32:39 - 25-Feb-26
Sell* 455 2,999.50p Automatic Execution
 15:32:39 - 25-Feb-26
Buy* 1,190 3,000.00p Automatic Execution
 15:32:39 - 25-Feb-26
Buy* 1,070 2,999.50p Automatic Execution
 15:32:39 - 25-Feb-26
Buy* 139 2,999.50p Automatic Execution
 15:32:39 - 25-Feb-26
Buy* 1,637 2,999.50p Automatic Execution
 15:32:39 - 25-Feb-26
Buy* 303 2,999.50p Automatic Execution
 15:32:39 - 25-Feb-26
Buy* 166 2,999.50p Automatic Execution
 15:32:39 - 25-Feb-26
Buy* 21 2,999.50p Automatic Execution
 15:32:39 - 25-Feb-26
Sell* 46 2,999.00p Automatic Execution
 15:32:37 - 25-Feb-26
Sell* 453 2,999.00p Automatic Execution
 15:32:37 - 25-Feb-26
Sell* 686 2,999.00p Automatic Execution
 15:32:37 - 25-Feb-26
Sell* 2,000 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Unknown* 4 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 1,198 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 30 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 600 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 1,000 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 350 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 650 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 350 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 350 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 74 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 2,040 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 5,444 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Unknown* 147 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 5,444 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Buy* 1,198 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Buy* 350 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Buy* 350 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Buy* 400 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Buy* 200 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Buy* 500 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Buy* 500 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Buy* 500 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Buy* 200 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Buy* 1,000 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Buy* 500 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Buy* 1,000 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Buy* 500 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Buy* 1,500 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Buy* 1,637 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Buy* 500 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Buy* 308 2,999.00p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 596 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 156 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 44 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 200 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 198 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 78 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 2 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 198 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 250 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 2 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 2 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 123 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 200 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 2 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 496 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 672 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 200 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 143 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 248 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 1,197 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 1,221 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 942 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Unknown* 1,146 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 1,221 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 942 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 881 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 2,400 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Unknown* 1,458 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 942 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 4,502 2,998.50p Automatic Execution
 15:32:24 - 25-Feb-26
Sell* 700 2,998.50p Automatic Execution
 15:32:17 - 25-Feb-26
Buy* 6 2,999.00p SI Trade
 15:32:13 - 25-Feb-26
Unknown* 0 2,999.00p SI Trade
 15:32:11 - 25-Feb-26
Unknown* 0 2,999.00p SI Trade
 15:32:03 - 25-Feb-26
Buy* 805 2,999.00p Automatic Execution
 15:32:03 - 25-Feb-26
Buy* 141 2,999.00p Automatic Execution
 15:32:03 - 25-Feb-26
Sell* 248 2,998.00p Automatic Execution
 15:31:52 - 25-Feb-26
Sell* 36 2,997.50p SI Trade
 15:31:41 - 25-Feb-26
Buy* 65 2,998.00p Automatic Execution
 15:31:39 - 25-Feb-26
Buy* 1,198 2,998.00p Automatic Execution
 15:31:39 - 25-Feb-26
Buy* 219 2,998.00p Automatic Execution
 15:31:39 - 25-Feb-26
Buy* 175 2,998.00p Automatic Execution
 15:31:39 - 25-Feb-26
Buy* 303 2,998.00p Automatic Execution
 15:31:39 - 25-Feb-26
Buy* 32 2,998.00p Automatic Execution
 15:31:39 - 25-Feb-26
Buy* 15 2,998.00p Automatic Execution
 15:31:39 - 25-Feb-26
Buy* 146 2,998.00p Automatic Execution
 15:31:26 - 25-Feb-26
Buy* 51 2,999.00p Ordinary
 15:31:22 - 25-Feb-26
Unknown* 0 2,998.50p SI Trade
 15:31:20 - 25-Feb-26
Sell* 10 2,998.00p Automatic Execution
 15:31:18 - 25-Feb-26
Sell* 238 2,998.00p Automatic Execution
 15:31:18 - 25-Feb-26
Sell* 277 2,999.00p Automatic Execution
 15:31:18 - 25-Feb-26
Sell* 935 2,999.00p Automatic Execution
 15:31:17 - 25-Feb-26
Sell* 50 2,999.00p Automatic Execution
 15:31:17 - 25-Feb-26
Sell* 59 2,999.00p Automatic Execution
 15:31:17 - 25-Feb-26
Sell* 189 2,999.00p Automatic Execution
 15:31:17 - 25-Feb-26
Unknown* 0 2,999.50p SI Trade
 15:31:17 - 25-Feb-26
Buy* 308 2,999.00p Automatic Execution
 15:31:17 - 25-Feb-26
Sell* 561 2,999.00p Automatic Execution
 15:31:17 - 25-Feb-26
Sell* 750 2,999.00p Automatic Execution
 15:31:17 - 25-Feb-26
Unknown* 0 2,999.50p SI Trade
 15:31:15 - 25-Feb-26
Unknown* 0 2,999.50p SI Trade
 15:31:10 - 25-Feb-26
Unknown* 0 2,999.50p SI Trade
 15:31:10 - 25-Feb-26
Buy* 184 2,999.00p Automatic Execution
 15:31:07 - 25-Feb-26
Buy* 157 2,999.00p Automatic Execution
 15:31:07 - 25-Feb-26
Buy* 21 2,999.00p Automatic Execution
 15:31:07 - 25-Feb-26
Sell* 147 2,998.2005p Ordinary
 15:31:06 - 25-Feb-26
Buy* 912 2,998.50p Automatic Execution
 15:31:05 - 25-Feb-26
Buy* 348 2,998.50p Automatic Execution
 15:31:05 - 25-Feb-26
Sell* 248 2,998.00p Automatic Execution
 15:31:03 - 25-Feb-26
Sell* 249 2,998.50p Automatic Execution
 15:31:03 - 25-Feb-26
Sell* 248 2,998.50p Automatic Execution
 15:31:03 - 25-Feb-26
Sell* 2 2,998.00p SI Trade
 15:30:59 - 25-Feb-26
Buy* 8 2,998.50p Automatic Execution
 15:30:59 - 25-Feb-26
Buy* 104 2,998.50p Automatic Execution
 15:30:59 - 25-Feb-26
Buy* 248 2,998.50p Automatic Execution
 15:30:59 - 25-Feb-26
Sell* 438 2,998.50p Automatic Execution
 15:30:56 - 25-Feb-26
Sell* 500 2,998.50p Automatic Execution
 15:30:56 - 25-Feb-26
Sell* 947 2,998.50p Automatic Execution
 15:30:56 - 25-Feb-26
Sell* 403 2,998.50p Automatic Execution
 15:30:56 - 25-Feb-26
Sell* 1,637 2,998.50p Automatic Execution
 15:30:56 - 25-Feb-26
Buy* 333 2,999.2955p Ordinary
 15:30:51 - 25-Feb-26
Sell* 248 2,998.00p Automatic Execution
 15:30:50 - 25-Feb-26
Sell* 248 2,998.00p Automatic Execution
 15:30:50 - 25-Feb-26
Sell* 500 2,998.00p Automatic Execution
 15:30:48 - 25-Feb-26
Sell* 325 2,998.00p Automatic Execution
 15:30:48 - 25-Feb-26
Sell* 200 2,998.00p Automatic Execution
 15:30:48 - 25-Feb-26
Sell* 1,198 2,998.00p Automatic Execution
 15:30:48 - 25-Feb-26
Sell* 554 2,998.00p Automatic Execution
 15:30:48 - 25-Feb-26
Unknown* 1,891 2,998.00p Automatic Execution
 15:30:48 - 25-Feb-26
Sell* 554 2,998.00p Automatic Execution
 15:30:48 - 25-Feb-26
Sell* 2,445 2,998.00p Automatic Execution
 15:30:48 - 25-Feb-26
FTSE 100 Latest
Value10,772.89
Change92.30