Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,840 2,700.77p SI Trade
Negotiated Trade
 16:52:08 - 23-Jan-26
Buy* 20,289 2,700.77p SI Trade
Negotiated Trade
 16:52:08 - 23-Jan-26
Buy* 3,463 2,700.77p SI Trade
Negotiated Trade
 16:52:08 - 23-Jan-26
Buy* 13,965 2,700.77p SI Trade
Negotiated Trade
 16:52:08 - 23-Jan-26
Buy* 1,737 2,700.77p SI Trade
Negotiated Trade
 16:52:08 - 23-Jan-26
Buy* 4,763 2,700.77p SI Trade
Negotiated Trade
 16:52:08 - 23-Jan-26
Buy* 19,102 2,700.77p SI Trade
Negotiated Trade
 16:52:08 - 23-Jan-26
Buy* 304,930 2,700.77p SI Trade
Negotiated Trade
 16:52:08 - 23-Jan-26
Buy* 3,598 2,700.77p SI Trade
Negotiated Trade
 16:52:08 - 23-Jan-26
Buy* 6,662 2,700.77p SI Trade
Negotiated Trade
 16:52:08 - 23-Jan-26
Buy* 9,251 2,700.77p SI Trade
Negotiated Trade
 16:52:08 - 23-Jan-26
Buy* 23,400 2,700.77p SI Trade
Negotiated Trade
 16:52:08 - 23-Jan-26
Sell* 4,317 2,687.50p SI Trade
Suspected SELL Trade
 16:48:54 - 23-Jan-26
Sell* 35 2,687.50p Automatic Execution
 16:35:56 - 23-Jan-26
Sell* 865 2,687.50p SI Trade
 16:35:24 - 23-Jan-26
Sell* 5,863 2,687.50p SI Trade
 16:35:24 - 23-Jan-26
Sell* 2,442,217 2,687.50p Uncrossing Trade
 16:35:23 - 23-Jan-26
Sell* 70 2,690.00p Automatic Execution
 16:29:59 - 23-Jan-26
Buy* 15 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 381 2,690.00p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 546 2,690.00p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 510 2,690.00p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 380 2,690.00p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 500 2,690.00p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 388 2,690.00p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 6 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 860 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 108 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 5 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 5 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 387 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 5 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 27 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 303 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 6 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 6 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 5 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 6 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 4 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 806 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 194 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 6 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 195 2,690.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 708 2,690.50p Automatic Execution
 16:29:53 - 23-Jan-26
Sell* 1,524 2,690.50p Automatic Execution
 16:29:53 - 23-Jan-26
Sell* 368 2,690.50p Automatic Execution
 16:29:53 - 23-Jan-26
Sell* 19 2,690.50p Automatic Execution
 16:29:53 - 23-Jan-26
Sell* 355 2,690.50p Automatic Execution
 16:29:53 - 23-Jan-26
Sell* 387 2,690.50p Automatic Execution
 16:29:53 - 23-Jan-26
Sell* 9 2,690.50p Automatic Execution
 16:29:53 - 23-Jan-26
Buy* 721 2,690.50p Automatic Execution
 16:29:52 - 23-Jan-26
Buy* 459 2,690.50p Automatic Execution
 16:29:52 - 23-Jan-26
Buy* 7 2,690.50p Automatic Execution
 16:29:52 - 23-Jan-26
Buy* 4 2,690.50p Automatic Execution
 16:29:52 - 23-Jan-26
Buy* 2 2,690.50p Automatic Execution
 16:29:52 - 23-Jan-26
Buy* 58 2,690.50p Automatic Execution
 16:29:52 - 23-Jan-26
Buy* 414 2,690.50p Automatic Execution
 16:29:52 - 23-Jan-26
Buy* 5 2,690.50p Automatic Execution
 16:29:52 - 23-Jan-26
Buy* 6 2,690.50p Automatic Execution
 16:29:52 - 23-Jan-26
Buy* 292 2,690.50p Automatic Execution
 16:29:52 - 23-Jan-26
Buy* 2 2,690.50p Automatic Execution
 16:29:52 - 23-Jan-26
Buy* 4 2,690.50p Automatic Execution
 16:29:52 - 23-Jan-26
Buy* 6 2,690.50p Automatic Execution
 16:29:52 - 23-Jan-26
Buy* 7 2,690.50p Automatic Execution
 16:29:52 - 23-Jan-26
Buy* 4 2,690.50p Automatic Execution
 16:29:52 - 23-Jan-26
Buy* 159 2,690.50p Automatic Execution
 16:29:51 - 23-Jan-26
Unknown* 18 2,690.50p Automatic Execution
 16:29:51 - 23-Jan-26
Buy* 759 2,690.50p Automatic Execution
 16:29:51 - 23-Jan-26
Buy* 200 2,690.50p Automatic Execution
 16:29:51 - 23-Jan-26
Buy* 558 2,690.50p Automatic Execution
 16:29:51 - 23-Jan-26
Buy* 200 2,690.50p Automatic Execution
 16:29:51 - 23-Jan-26
Buy* 81 2,690.50p Automatic Execution
 16:29:51 - 23-Jan-26
Buy* 18 2,690.50p Automatic Execution
 16:29:51 - 23-Jan-26
Buy* 3 2,690.50p Automatic Execution
 16:29:51 - 23-Jan-26
Unknown* 0 2,690.50p SI Trade
 16:29:50 - 23-Jan-26
Buy* 2 2,690.50p Automatic Execution
 16:29:50 - 23-Jan-26
Buy* 429 2,690.50p Automatic Execution
 16:29:50 - 23-Jan-26
Buy* 1 2,690.50p Automatic Execution
 16:29:50 - 23-Jan-26
Buy* 1 2,690.50p Automatic Execution
 16:29:50 - 23-Jan-26
Buy* 1 2,690.50p Automatic Execution
 16:29:50 - 23-Jan-26
Buy* 1 2,690.50p Automatic Execution
 16:29:50 - 23-Jan-26
Buy* 2 2,690.50p Automatic Execution
 16:29:50 - 23-Jan-26
Buy* 3 2,690.50p Automatic Execution
 16:29:50 - 23-Jan-26
Buy* 2 2,690.50p Automatic Execution
 16:29:50 - 23-Jan-26
Buy* 3 2,690.50p Automatic Execution
 16:29:50 - 23-Jan-26
Buy* 1 2,690.50p Automatic Execution
 16:29:50 - 23-Jan-26
Buy* 1 2,690.50p Automatic Execution
 16:29:49 - 23-Jan-26
Buy* 1 2,690.50p Automatic Execution
 16:29:49 - 23-Jan-26
Unknown* 0 2,690.50p SI Trade
 16:29:49 - 23-Jan-26
Buy* 1 2,690.50p Automatic Execution
 16:29:49 - 23-Jan-26
Buy* 3 2,690.50p Automatic Execution
 16:29:49 - 23-Jan-26
Buy* 278 2,690.50p Automatic Execution
 16:29:48 - 23-Jan-26
Buy* 831 2,690.50p Automatic Execution
 16:29:48 - 23-Jan-26
Buy* 127 2,690.50p Automatic Execution
 16:29:48 - 23-Jan-26
Buy* 274 2,690.50p Automatic Execution
 16:29:48 - 23-Jan-26
Buy* 334 2,690.50p Automatic Execution
 16:29:48 - 23-Jan-26
Buy* 513 2,690.50p Automatic Execution
 16:29:48 - 23-Jan-26
Buy* 3 2,690.50p Automatic Execution
 16:29:48 - 23-Jan-26
Buy* 4 2,690.50p Automatic Execution
 16:29:47 - 23-Jan-26
Buy* 3 2,690.50p Automatic Execution
 16:29:47 - 23-Jan-26
Buy* 3 2,690.50p Automatic Execution
 16:29:47 - 23-Jan-26
Buy* 2 2,690.50p Automatic Execution
 16:29:47 - 23-Jan-26
Buy* 2 2,690.50p Automatic Execution
 16:29:47 - 23-Jan-26
Buy* 3 2,690.50p Automatic Execution
 16:29:47 - 23-Jan-26
Buy* 4 2,690.50p Automatic Execution
 16:29:47 - 23-Jan-26
Buy* 4 2,690.50p Automatic Execution
 16:29:47 - 23-Jan-26
Buy* 2 2,690.50p Automatic Execution
 16:29:47 - 23-Jan-26
Buy* 3 2,690.50p Automatic Execution
 16:29:47 - 23-Jan-26
Buy* 1 2,690.50p Automatic Execution
 16:29:47 - 23-Jan-26
Buy* 1 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 3 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 1 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 5 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 2 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 2 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 6 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 3 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 3 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 3 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 3 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 2 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 1 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 1 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 20 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 14 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 11 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 7 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 3 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 924 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 2 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 1 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 3 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 239 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 292 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 22 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 255 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 300 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 100 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Buy* 300 2,690.50p Automatic Execution
 16:29:46 - 23-Jan-26
Sell* 2,336 2,690.00p Automatic Execution
 16:29:45 - 23-Jan-26
Sell* 339 2,690.00p Automatic Execution
 16:29:45 - 23-Jan-26
Buy* 339 2,690.00p Automatic Execution
 16:29:45 - 23-Jan-26
Buy* 504 2,690.00p Automatic Execution
 16:29:45 - 23-Jan-26
Buy* 549 2,690.00p Automatic Execution
 16:29:45 - 23-Jan-26
Buy* 1,019 2,690.00p Automatic Execution
 16:29:45 - 23-Jan-26
Buy* 124 2,690.00p Automatic Execution
 16:29:45 - 23-Jan-26
Buy* 175 2,690.00p Automatic Execution
 16:29:45 - 23-Jan-26
Buy* 388 2,690.00p Automatic Execution
 16:29:45 - 23-Jan-26
Buy* 414 2,690.00p Automatic Execution
 16:29:45 - 23-Jan-26
Buy* 477 2,690.00p Automatic Execution
 16:29:45 - 23-Jan-26
Buy* 194 2,690.00p Automatic Execution
 16:29:45 - 23-Jan-26
Unknown* 0 2,690.00p SI Trade
 16:29:45 - 23-Jan-26
Unknown* 0 2,689.50p SI Trade
 16:29:39 - 23-Jan-26
Sell* 830 2,689.50p Automatic Execution
 16:29:39 - 23-Jan-26
Buy* 554 2,689.50p Automatic Execution
 16:29:39 - 23-Jan-26
Buy* 470 2,689.50p Automatic Execution
 16:29:39 - 23-Jan-26
Buy* 3,609 2,689.50p Automatic Execution
 16:29:39 - 23-Jan-26
Buy* 1,211 2,690.00p Automatic Execution
 16:29:39 - 23-Jan-26
Unknown* 33 2,689.50p Automatic Execution
 16:29:39 - 23-Jan-26
Buy* 316 2,689.50p Automatic Execution
 16:29:39 - 23-Jan-26
Buy* 389 2,689.50p Automatic Execution
 16:29:39 - 23-Jan-26
Buy* 400 2,689.50p Automatic Execution
 16:29:39 - 23-Jan-26
Buy* 451 2,689.50p Automatic Execution
 16:29:39 - 23-Jan-26
Buy* 160 2,689.50p Automatic Execution
 16:29:39 - 23-Jan-26
Buy* 316 2,689.50p Automatic Execution
 16:29:39 - 23-Jan-26
Buy* 273 2,689.50p Automatic Execution
 16:29:39 - 23-Jan-26
Buy* 284 2,689.50p Automatic Execution
 16:29:39 - 23-Jan-26
Buy* 271 2,689.50p Automatic Execution
 16:29:39 - 23-Jan-26
Buy* 285 2,689.50p Automatic Execution
 16:29:39 - 23-Jan-26
Buy* 1,004 2,689.50p Automatic Execution
 16:29:39 - 23-Jan-26
Buy* 11 2,689.50p Automatic Execution
 16:29:39 - 23-Jan-26
Buy* 306 2,689.50p Automatic Execution
 16:29:36 - 23-Jan-26
Buy* 374 2,689.50p Automatic Execution
 16:29:36 - 23-Jan-26
Buy* 286 2,689.50p Automatic Execution
 16:29:36 - 23-Jan-26
Unknown* 0 2,689.50p SI Trade
 16:29:35 - 23-Jan-26
Sell* 1 2,689.00p SI Trade
 16:29:35 - 23-Jan-26
Buy* 16 2,689.50p Automatic Execution
 16:29:35 - 23-Jan-26
Buy* 3 2,689.50p Automatic Execution
 16:29:35 - 23-Jan-26
Buy* 3 2,689.50p SI Trade
 16:29:34 - 23-Jan-26
Buy* 3 2,689.50p Automatic Execution
 16:29:32 - 23-Jan-26
Buy* 319 2,689.50p Automatic Execution
 16:29:30 - 23-Jan-26
Buy* 374 2,689.50p Automatic Execution
 16:29:30 - 23-Jan-26
Buy* 10 2,689.50p Automatic Execution
 16:29:28 - 23-Jan-26
Buy* 1,350 2,689.00p Automatic Execution
 16:29:28 - 23-Jan-26
Buy* 1,004 2,689.00p Automatic Execution
 16:29:28 - 23-Jan-26
Buy* 749 2,689.00p Automatic Execution
 16:29:28 - 23-Jan-26
Buy* 583 2,689.00p Automatic Execution
 16:29:28 - 23-Jan-26
Buy* 493 2,689.00p Automatic Execution
 16:29:28 - 23-Jan-26
Buy* 260 2,689.00p Automatic Execution
 16:29:28 - 23-Jan-26
Buy* 505 2,689.00p Automatic Execution
 16:29:28 - 23-Jan-26
Buy* 307 2,689.00p Automatic Execution
 16:29:28 - 23-Jan-26
Buy* 256 2,689.00p Automatic Execution
 16:29:28 - 23-Jan-26
Buy* 50 2,689.00p Automatic Execution
 16:29:26 - 23-Jan-26
Sell* 445 2,688.50p Automatic Execution
 16:29:25 - 23-Jan-26
Sell* 2 2,688.50p Automatic Execution
 16:29:25 - 23-Jan-26
Sell* 8 2,688.50p Automatic Execution
 16:29:25 - 23-Jan-26
Sell* 508 2,688.50p Automatic Execution
 16:29:25 - 23-Jan-26
Buy* 873 2,689.00p Automatic Execution
 16:29:24 - 23-Jan-26
Buy* 913 2,689.00p Automatic Execution
 16:29:24 - 23-Jan-26
Buy* 221 2,689.00p Automatic Execution
 16:29:24 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61