Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,592.964p Ordinary
 11:55:18 - 08-Jan-26
Sell* 23 2,592.1394p Ordinary
 11:55:11 - 08-Jan-26
Unknown* 0 2,593.00p SI Trade
 11:55:11 - 08-Jan-26
Unknown* 1 2,592.50p SI Trade
 11:54:56 - 08-Jan-26
Sell* 11 2,592.50p Automatic Execution
 11:54:52 - 08-Jan-26
Sell* 400 2,592.2982p Ordinary
 11:54:30 - 08-Jan-26
Buy* 154 2,592.50p Automatic Execution
 11:54:21 - 08-Jan-26
Unknown* 0 2,592.50p SI Trade
 11:54:18 - 08-Jan-26
Buy* 400 2,592.266p Ordinary
 11:54:02 - 08-Jan-26
Buy* 1,435 2,592.30p Ordinary
 11:53:57 - 08-Jan-26
Buy* 27 2,592.00p Automatic Execution
 11:53:50 - 08-Jan-26
Buy* 27 2,592.00p Automatic Execution
 11:53:50 - 08-Jan-26
Buy* 34 2,592.00p Automatic Execution
 11:53:50 - 08-Jan-26
Buy* 27 2,592.00p Automatic Execution
 11:53:50 - 08-Jan-26
Buy* 38 2,592.00p Automatic Execution
 11:53:50 - 08-Jan-26
Sell* 1 2,591.00p SI Trade
 11:53:38 - 08-Jan-26
Sell* 28 2,591.50p Negotiated Trade
 11:53:37 - 08-Jan-26
Sell* 27 2,591.50p Negotiated Trade
 11:53:37 - 08-Jan-26
Sell* 78 2,591.50p Negotiated Trade
 11:53:37 - 08-Jan-26
Sell* 76 2,591.50p Negotiated Trade
 11:53:37 - 08-Jan-26
Unknown* 0 2,591.00p SI Trade
 11:53:35 - 08-Jan-26
Sell* 175 2,591.216p Ordinary
 11:53:28 - 08-Jan-26
Sell* 58 2,591.50p Automatic Execution
 11:53:25 - 08-Jan-26
Unknown* 0 2,591.50p SI Trade
 11:53:24 - 08-Jan-26
Buy* 160 2,592.00p Automatic Execution
 11:53:22 - 08-Jan-26
Buy* 946 2,592.00p Automatic Execution
 11:53:22 - 08-Jan-26
Buy* 1 2,592.00p SI Trade
 11:53:20 - 08-Jan-26
Buy* 100 2,591.7241p Ordinary
 11:53:09 - 08-Jan-26
Buy* 85 2,592.00p Automatic Execution
 11:53:00 - 08-Jan-26
Sell* 15 2,591.50p Automatic Execution
 11:52:57 - 08-Jan-26
Buy* 475 2,592.00p Automatic Execution
 11:52:54 - 08-Jan-26
Buy* 282 2,592.00p Automatic Execution
 11:52:54 - 08-Jan-26
Buy* 198 2,592.00p Automatic Execution
 11:52:54 - 08-Jan-26
Buy* 288 2,591.50p Automatic Execution
 11:52:53 - 08-Jan-26
Buy* 389 2,591.50p Automatic Execution
 11:52:53 - 08-Jan-26
Buy* 515 2,591.50p Automatic Execution
 11:52:53 - 08-Jan-26
Buy* 1,075 2,591.50p Automatic Execution
 11:52:53 - 08-Jan-26
Buy* 180 2,591.50p Automatic Execution
 11:52:53 - 08-Jan-26
Buy* 250 2,591.50p Automatic Execution
 11:52:53 - 08-Jan-26
Buy* 196 2,591.50p SI Trade
 11:52:42 - 08-Jan-26
Buy* 313 2,591.50p SI Trade
 11:52:42 - 08-Jan-26
Buy* 9 2,591.50p SI Trade
 11:52:42 - 08-Jan-26
Buy* 13 2,591.50p SI Trade
 11:52:42 - 08-Jan-26
Sell* 374 2,591.50p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 876 2,591.50p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 7 2,591.50p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 10 2,591.50p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 1,097 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 4 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 12 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 12 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 5 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 14 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 7 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 5 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 13 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 6 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 5 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 9 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 12 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 4 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 5 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 13 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 5 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 10 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 12 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 7 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 7 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 4 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 14 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 13 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 5 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 5 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 9 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 6 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 3 2,592.00p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 250 2,592.50p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 400 2,592.50p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 250 2,592.50p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 1,898 2,592.50p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 4,808 2,592.50p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 404 2,592.50p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 11 2,592.50p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 4 2,592.50p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 8 2,592.50p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 6 2,592.50p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 8 2,592.50p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 11 2,592.50p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 10 2,592.50p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 9 2,592.50p Automatic Execution
 11:52:42 - 08-Jan-26
Sell* 1,308 2,592.50p SI Trade
 11:52:41 - 08-Jan-26
Sell* 4 2,592.50p Automatic Execution
 11:52:41 - 08-Jan-26
Sell* 8 2,592.50p Automatic Execution
 11:52:41 - 08-Jan-26
Sell* 10 2,592.50p Automatic Execution
 11:52:41 - 08-Jan-26
Sell* 6 2,592.50p Automatic Execution
 11:52:41 - 08-Jan-26
Sell* 6 2,592.50p Automatic Execution
 11:52:41 - 08-Jan-26
Sell* 11 2,592.50p Automatic Execution
 11:52:41 - 08-Jan-26
Sell* 6 2,592.50p Automatic Execution
 11:52:41 - 08-Jan-26
Sell* 4 2,592.50p Automatic Execution
 11:52:41 - 08-Jan-26
Sell* 5 2,592.50p Automatic Execution
 11:52:41 - 08-Jan-26
Sell* 3 2,592.50p Automatic Execution
 11:52:41 - 08-Jan-26
Sell* 3 2,592.50p Automatic Execution
 11:52:41 - 08-Jan-26
Sell* 6 2,592.50p Automatic Execution
 11:52:41 - 08-Jan-26
Sell* 7 2,592.50p Automatic Execution
 11:52:41 - 08-Jan-26
Sell* 8 2,592.50p Automatic Execution
 11:52:41 - 08-Jan-26
Sell* 4 2,592.50p Automatic Execution
 11:52:41 - 08-Jan-26
Sell* 6 2,592.50p Automatic Execution
 11:52:41 - 08-Jan-26
Sell* 386 2,593.00p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 190 2,593.00p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 6 2,593.00p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 3 2,593.00p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 3 2,593.00p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 5 2,593.00p Automatic Execution
 11:52:38 - 08-Jan-26
Unknown* 0 2,593.50p SI Trade
 11:52:38 - 08-Jan-26
Sell* 250 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 750 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 250 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 1,000 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 1,118 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 31 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 4 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 4 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 3 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 4 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 4 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 3 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 6 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 3 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 5 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 4 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 6 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 3 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 3 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 7 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 3 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 7 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 4 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 3 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 3 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 5 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 3 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 3 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Sell* 2,082 2,593.50p Automatic Execution
 11:52:38 - 08-Jan-26
Buy* 3,128 2,594.00p Automatic Execution
 11:52:35 - 08-Jan-26
Sell* 250 2,594.00p Automatic Execution
 11:52:34 - 08-Jan-26
Sell* 1,000 2,594.00p Automatic Execution
 11:52:34 - 08-Jan-26
Sell* 750 2,594.00p Automatic Execution
 11:52:34 - 08-Jan-26
Sell* 14 2,594.00p Automatic Execution
 11:52:34 - 08-Jan-26
Unknown* 0 2,594.50p SI Trade
 11:52:33 - 08-Jan-26
Buy* 153 2,594.50p Automatic Execution
 11:52:26 - 08-Jan-26
Buy* 539 2,594.50p Automatic Execution
 11:52:26 - 08-Jan-26
Buy* 1,006 2,594.50p Automatic Execution
 11:52:26 - 08-Jan-26
Buy* 200 2,594.50p Automatic Execution
 11:52:26 - 08-Jan-26
Unknown* 0 2,593.50p SI Trade
 11:52:24 - 08-Jan-26
Sell* 1 2,593.50p SI Trade
 11:52:19 - 08-Jan-26
Buy* 790 2,594.00p Automatic Execution
 11:52:16 - 08-Jan-26
Buy* 1,505 2,594.00p Automatic Execution
 11:52:16 - 08-Jan-26
Buy* 200 2,594.304p Ordinary
 11:52:09 - 08-Jan-26
Buy* 152 2,593.90p Ordinary
 11:52:08 - 08-Jan-26
Buy* 195 2,593.90p Ordinary
 11:52:07 - 08-Jan-26
Unknown* 103 2,593.75p SI Trade
 11:52:07 - 08-Jan-26
Sell* 7 2,593.50p SI Trade
 11:52:02 - 08-Jan-26
Sell* 290 2,594.00p Automatic Execution
 11:52:02 - 08-Jan-26
Sell* 532 2,594.00p Automatic Execution
 11:52:02 - 08-Jan-26
Sell* 243 2,594.00p Automatic Execution
 11:52:02 - 08-Jan-26
Unknown* 0 2,594.50p SI Trade
 11:51:57 - 08-Jan-26
Sell* 565 2,594.50p Automatic Execution
 11:51:44 - 08-Jan-26
Sell* 5 2,594.50p Automatic Execution
 11:51:44 - 08-Jan-26
Sell* 4 2,594.50p Automatic Execution
 11:51:44 - 08-Jan-26
Sell* 4 2,594.50p Automatic Execution
 11:51:44 - 08-Jan-26
Sell* 131 2,594.88p Ordinary
 11:51:38 - 08-Jan-26
Unknown* 0 2,594.50p SI Trade
 11:51:35 - 08-Jan-26
Unknown* 0 2,594.50p SI Trade
 11:51:22 - 08-Jan-26
Unknown* 0 2,595.50p SI Trade
 11:51:22 - 08-Jan-26
Sell* 22 2,595.00p Automatic Execution
 11:51:11 - 08-Jan-26
Sell* 314 2,595.00p Automatic Execution
 11:51:11 - 08-Jan-26
Sell* 238 2,595.00p Automatic Execution
 11:51:11 - 08-Jan-26
Buy* 384 2,595.50p SI Trade
 11:51:10 - 08-Jan-26
Sell* 242 2,595.00p Automatic Execution
 11:51:10 - 08-Jan-26
Sell* 6 2,595.00p Automatic Execution
 11:51:10 - 08-Jan-26
Sell* 200 2,595.00p Automatic Execution
 11:51:10 - 08-Jan-26
Unknown* 0 2,595.00p SI Trade
 11:51:04 - 08-Jan-26
Buy* 161 2,596.00p Ordinary
 11:50:36 - 08-Jan-26
Unknown* 110 2,595.50p SI Trade
 11:50:21 - 08-Jan-26
Unknown* 220 2,595.50p SI Trade
 11:50:20 - 08-Jan-26
Unknown* 0 2,595.00p SI Trade
 11:50:19 - 08-Jan-26
Buy* 37 2,595.00p Automatic Execution
 11:50:19 - 08-Jan-26
Buy* 38 2,595.00p Automatic Execution
 11:50:19 - 08-Jan-26
Buy* 38 2,595.00p Automatic Execution
 11:50:19 - 08-Jan-26
Buy* 177 2,595.00p Automatic Execution
 11:50:19 - 08-Jan-26
Buy* 1,944 2,595.00p Automatic Execution
 11:50:19 - 08-Jan-26
Buy* 210 2,595.00p SI Trade
 11:50:13 - 08-Jan-26
Sell* 202 2,594.50p SI Trade
 11:50:12 - 08-Jan-26
Unknown* 10 2,594.50p SI Trade
 11:50:11 - 08-Jan-26
Buy* 143 2,595.00p Automatic Execution
 11:50:11 - 08-Jan-26
Buy* 166 2,595.00p Automatic Execution
 11:50:11 - 08-Jan-26
Buy* 19 2,594.00p SI Trade
 11:49:40 - 08-Jan-26
Buy* 44 2,593.782p Ordinary
 11:49:31 - 08-Jan-26
Unknown* 0 2,594.00p SI Trade
 11:49:28 - 08-Jan-26
Sell* 4 2,593.00p SI Trade
 11:49:18 - 08-Jan-26
FTSE 100 Latest
Value10,028.55
Change-19.66