Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,332.50p SI Trade
 10:28:25 - 01-May-26
Unknown* 263 3,332.00p SI Trade
 10:28:21 - 01-May-26
Unknown* 0 3,332.50p SI Trade
 10:28:18 - 01-May-26
Unknown* 0 3,332.50p SI Trade
 10:28:18 - 01-May-26
Unknown* 0 3,332.00p SI Trade
 10:28:00 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:27:55 - 01-May-26
Sell* 25 3,332.171p Ordinary
 10:27:51 - 01-May-26
Unknown* 0 3,332.00p SI Trade
 10:27:18 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:27:13 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:27:13 - 01-May-26
Buy* 104 3,333.00p Ordinary
 10:27:07 - 01-May-26
Unknown* 0 3,332.00p SI Trade
 10:27:01 - 01-May-26
Sell* 346 3,332.00p Automatic Execution
 10:27:00 - 01-May-26
Sell* 241 3,332.00p Automatic Execution
 10:27:00 - 01-May-26
Sell* 97 3,332.00p Automatic Execution
 10:27:00 - 01-May-26
Sell* 230 3,332.00p Automatic Execution
 10:27:00 - 01-May-26
Sell* 30 3,332.00p Automatic Execution
 10:27:00 - 01-May-26
Sell* 223 3,332.50p Automatic Execution
 10:26:35 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:26:09 - 01-May-26
Unknown* 0 3,332.50p OTC Trade
 10:25:47 - 01-May-26
Unknown* 0 3,332.50p OTC Trade
 10:25:47 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:25:46 - 01-May-26
Sell* 317 3,332.50p Automatic Execution
 10:25:46 - 01-May-26
Buy* 136 3,332.50p Automatic Execution
 10:25:46 - 01-May-26
Buy* 250 3,332.50p Automatic Execution
 10:25:46 - 01-May-26
Buy* 357 3,332.50p Automatic Execution
 10:25:46 - 01-May-26
Sell* 60 3,332.50p Automatic Execution
 10:25:46 - 01-May-26
Unknown* 0 3,332.50p SI Trade
 10:25:46 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:25:46 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:25:46 - 01-May-26
Sell* 209 3,332.50p Automatic Execution
 10:25:46 - 01-May-26
Unknown* 346 3,332.50p Automatic Execution
 10:25:46 - 01-May-26
Sell* 429 3,332.50p Automatic Execution
 10:25:46 - 01-May-26
Sell* 470 3,332.50p Automatic Execution
 10:25:46 - 01-May-26
Sell* 119 3,332.50p Automatic Execution
 10:25:46 - 01-May-26
Sell* 136 3,332.50p Automatic Execution
 10:25:46 - 01-May-26
Sell* 210 3,332.50p Automatic Execution
 10:25:46 - 01-May-26
Unknown* 365 3,332.75p SI Trade
 10:25:16 - 01-May-26
Unknown* 0 3,333.50p SI Trade
 10:25:14 - 01-May-26
Unknown* 2 3,332.50p OTC Trade
 10:25:12 - 01-May-26
Unknown* 3 3,332.50p OTC Trade
 10:25:12 - 01-May-26
Unknown* 3 3,332.50p OTC Trade
 10:25:12 - 01-May-26
Unknown* 2 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Unknown* 2 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Unknown* 2 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Unknown* 1 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Unknown* 2 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Unknown* 2 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Unknown* 2 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Unknown* 2 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Unknown* 1 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Unknown* 2 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Unknown* 2 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Unknown* 0 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Unknown* 2 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Unknown* 3 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Unknown* 3 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Unknown* 1 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Unknown* 1 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Unknown* 2 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Unknown* 1 3,332.50p OTC Trade
 10:25:11 - 01-May-26
Sell* 3 3,332.50p SI Trade
 10:25:11 - 01-May-26
Sell* 3 3,332.50p SI Trade
 10:25:11 - 01-May-26
Sell* 3 3,332.50p SI Trade
 10:25:11 - 01-May-26
Sell* 3 3,332.50p SI Trade
 10:25:11 - 01-May-26
Unknown* 0 3,333.50p SI Trade
 10:25:11 - 01-May-26
Unknown* 0 3,333.50p SI Trade
 10:25:11 - 01-May-26
Unknown* 208 3,333.00p SI Trade
 10:24:41 - 01-May-26
Unknown* 0 3,333.50p SI Trade
 10:24:36 - 01-May-26
Unknown* 0 3,333.50p SI Trade
 10:23:58 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:23:25 - 01-May-26
Buy* 755 3,333.00p Automatic Execution
 10:23:25 - 01-May-26
Buy* 383 3,333.00p Automatic Execution
 10:23:25 - 01-May-26
Buy* 256 3,333.00p Automatic Execution
 10:23:25 - 01-May-26
Unknown* 0 3,332.00p SI Trade
 10:23:12 - 01-May-26
Buy* 300 3,332.00p Automatic Execution
 10:23:11 - 01-May-26
Buy* 2 3,332.00p SI Trade
 10:23:10 - 01-May-26
Unknown* 0 3,332.00p SI Trade
 10:23:06 - 01-May-26
Unknown* 0 3,332.00p SI Trade
 10:23:06 - 01-May-26
Unknown* 0 3,331.00p SI Trade
 10:22:20 - 01-May-26
Unknown* 0 3,331.00p SI Trade
 10:22:02 - 01-May-26
Sell* 190 3,331.50p Automatic Execution
 10:22:02 - 01-May-26
Sell* 223 3,331.50p Automatic Execution
 10:22:02 - 01-May-26
Sell* 385 3,332.00p Automatic Execution
 10:21:53 - 01-May-26
Sell* 11 3,332.00p Automatic Execution
 10:21:51 - 01-May-26
Sell* 260 3,332.00p Automatic Execution
 10:21:51 - 01-May-26
Buy* 140 3,332.50p Automatic Execution
 10:21:50 - 01-May-26
Buy* 204 3,332.50p Automatic Execution
 10:21:50 - 01-May-26
Sell* 119 3,332.50p Automatic Execution
 10:21:50 - 01-May-26
Sell* 142 3,332.50p Automatic Execution
 10:21:50 - 01-May-26
Sell* 590 3,332.50p Automatic Execution
 10:21:50 - 01-May-26
Sell* 26 3,332.50p Automatic Execution
 10:21:50 - 01-May-26
Sell* 303 3,332.50p Automatic Execution
 10:21:50 - 01-May-26
Sell* 96 3,332.505p Ordinary
 10:21:49 - 01-May-26
Sell* 561 3,332.711p Ordinary
 10:21:43 - 01-May-26
Unknown* 147 3,332.50p Automatic Execution
 10:21:41 - 01-May-26
Sell* 89 3,332.50p Automatic Execution
 10:21:41 - 01-May-26
Sell* 214 3,332.50p Automatic Execution
 10:21:41 - 01-May-26
Sell* 220 3,332.50p Automatic Execution
 10:21:41 - 01-May-26
Sell* 256 3,333.00p Automatic Execution
 10:21:41 - 01-May-26
Unknown* 442 3,333.00p Automatic Execution
 10:21:41 - 01-May-26
Sell* 163 3,333.00p Automatic Execution
 10:21:41 - 01-May-26
Sell* 300 3,333.00p Automatic Execution
 10:21:41 - 01-May-26
Sell* 310 3,333.00p Automatic Execution
 10:21:41 - 01-May-26
Sell* 300 3,333.00p Automatic Execution
 10:21:41 - 01-May-26
Sell* 105 3,333.00p Automatic Execution
 10:21:41 - 01-May-26
Sell* 190 3,333.00p Automatic Execution
 10:21:41 - 01-May-26
Unknown* 0 3,334.00p SI Trade
 10:21:28 - 01-May-26
Buy* 12 3,333.00p Automatic Execution
 10:21:19 - 01-May-26
Unknown* 0 3,332.00p SI Trade
 10:21:14 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:20:50 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:20:36 - 01-May-26
Sell* 204 3,332.50p Automatic Execution
 10:20:36 - 01-May-26
Sell* 190 3,332.50p Automatic Execution
 10:20:36 - 01-May-26
Buy* 200 3,333.00p Ordinary
 10:20:29 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:20:25 - 01-May-26
Sell* 200 3,332.01p Ordinary
 10:20:24 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:20:16 - 01-May-26
Unknown* 0 3,333.00p OTC Trade
 10:19:57 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:19:44 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:19:44 - 01-May-26
Unknown* 0 3,332.00p SI Trade
 10:19:14 - 01-May-26
Unknown* 0 3,332.50p SI Trade
 10:19:03 - 01-May-26
Unknown* 0 3,332.50p SI Trade
 10:18:59 - 01-May-26
Unknown* 0 3,332.00p SI Trade
 10:18:37 - 01-May-26
Buy* 4 3,333.00p SI Trade
 10:18:28 - 01-May-26
Buy* 3 3,333.00p SI Trade
 10:18:15 - 01-May-26
Unknown* 0 3,332.00p SI Trade
 10:18:15 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:17:55 - 01-May-26
Buy* 1 3,332.50p SI Trade
 10:17:53 - 01-May-26
Sell* 2 3,332.00p Automatic Execution
 10:17:53 - 01-May-26
Buy* 12 3,332.50p SI Trade
 10:17:48 - 01-May-26
Sell* 123 3,332.50p Automatic Execution
 10:17:48 - 01-May-26
Sell* 281 3,332.50p Automatic Execution
 10:17:48 - 01-May-26
Unknown* 0 3,332.50p SI Trade
 10:17:37 - 01-May-26
Buy* 3 3,333.50p SI Trade
 10:17:37 - 01-May-26
Sell* 225 3,332.50p Automatic Execution
 10:17:29 - 01-May-26
Buy* 272 3,333.008p Ordinary
 10:17:27 - 01-May-26
Unknown* 0 3,332.50p SI Trade
 10:17:23 - 01-May-26
Sell* 1 3,332.50p Automatic Execution
 10:17:15 - 01-May-26
Unknown* 1,009 3,332.50p Automatic Execution
 10:17:15 - 01-May-26
Unknown* 1 3,332.50p Automatic Execution
 10:17:15 - 01-May-26
Sell* 314 3,332.50p Automatic Execution
 10:17:15 - 01-May-26
Sell* 86 3,332.50p Automatic Execution
 10:17:15 - 01-May-26
Sell* 214 3,332.50p Automatic Execution
 10:17:15 - 01-May-26
Sell* 314 3,332.50p Automatic Execution
 10:17:15 - 01-May-26
Unknown* 56 3,332.50p Automatic Execution
 10:17:15 - 01-May-26
Unknown* 782 3,332.50p Automatic Execution
 10:17:15 - 01-May-26
Sell* 300 3,332.50p Automatic Execution
 10:17:15 - 01-May-26
Sell* 160 3,332.50p Automatic Execution
 10:17:15 - 01-May-26
Sell* 154 3,332.50p Automatic Execution
 10:17:15 - 01-May-26
Sell* 423 3,332.50p Automatic Execution
 10:17:15 - 01-May-26
Sell* 289 3,332.50p Automatic Execution
 10:17:15 - 01-May-26
Sell* 190 3,332.50p Automatic Execution
 10:17:15 - 01-May-26
Unknown* 0 3,332.00p SI Trade
 10:16:52 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:16:52 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:16:52 - 01-May-26
Buy* 1 3,333.00p SI Trade
 10:16:48 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:16:48 - 01-May-26
Buy* 22 3,333.00p SI Trade
 10:16:35 - 01-May-26
Unknown* 0 3,332.00p SI Trade
 10:16:35 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:16:35 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:16:25 - 01-May-26
Buy* 10 3,332.567p Ordinary
 10:16:19 - 01-May-26
Unknown* 0 3,333.00p SI Trade
 10:16:08 - 01-May-26
Buy* 66 3,333.00p Ordinary
 10:16:06 - 01-May-26
Buy* 3 3,332.50p SI Trade
 10:15:38 - 01-May-26
Unknown* 0 3,332.50p OTC Trade
 10:15:29 - 01-May-26
Unknown* 0 3,332.50p OTC Trade
 10:15:29 - 01-May-26
Unknown* 0 3,332.50p OTC Trade
 10:15:29 - 01-May-26
Unknown* 0 3,332.50p OTC Trade
 10:15:29 - 01-May-26
Unknown* 0 3,332.00p SI Trade
 10:15:11 - 01-May-26
Sell* 168 3,331.00p Automatic Execution
 10:15:09 - 01-May-26
Sell* 190 3,331.00p Automatic Execution
 10:15:09 - 01-May-26
Sell* 119 3,330.50p SI Trade
 10:15:03 - 01-May-26
Buy* 1 3,331.00p SI Trade
 10:15:03 - 01-May-26
Unknown* 1,200 3,330.50p SI Trade
 10:14:54 - 01-May-26
Buy* 149 3,331.00p SI Trade
 10:14:46 - 01-May-26
Buy* 2 3,331.00p SI Trade
 10:14:37 - 01-May-26
Unknown* 0 3,330.50p OTC Trade
 10:13:57 - 01-May-26
Unknown* 0 3,330.50p SI Trade
 10:13:54 - 01-May-26
Buy* 61 3,330.007p Ordinary
 10:13:53 - 01-May-26
Unknown* 0 3,329.50p SI Trade
 10:13:45 - 01-May-26
Buy* 3 3,330.096p Ordinary
 10:13:44 - 01-May-26
Unknown* 0 3,330.00p SI Trade
 10:13:17 - 01-May-26
Sell* 193 3,330.00p Automatic Execution
 10:13:10 - 01-May-26
Sell* 46 3,330.00p Automatic Execution
 10:13:10 - 01-May-26
Buy* 2 3,330.50p Automatic Execution
 10:13:08 - 01-May-26
Buy* 128 3,330.50p Automatic Execution
 10:13:08 - 01-May-26
Buy* 172 3,330.00p Automatic Execution
 10:13:08 - 01-May-26
Buy* 200 3,329.77p Ordinary
 10:13:01 - 01-May-26
Unknown* 0 3,330.00p SI Trade
 10:12:55 - 01-May-26
Sell* 223 3,329.50p Automatic Execution
 10:12:55 - 01-May-26
Sell* 413 3,329.50p Automatic Execution
 10:12:55 - 01-May-26
Sell* 270 3,329.50p Automatic Execution
 10:12:55 - 01-May-26
Sell* 357 3,329.50p Automatic Execution
 10:12:55 - 01-May-26
Sell* 357 3,329.50p Automatic Execution
 10:12:55 - 01-May-26
Sell* 223 3,329.50p Automatic Execution
 10:12:37 - 01-May-26
Sell* 32 3,329.00p Automatic Execution
 10:12:37 - 01-May-26
Sell* 136 3,329.00p Automatic Execution
 10:12:37 - 01-May-26
FTSE 100 Latest
Value10,310.45
Change-68.37