Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,638 3,363.3122p Currency Conversion
OTC Trade
17:06:09 - 24-Mar-26
Unknown* 19,638 3,363.3122p Currency Conversion
OTC Trade
16:56:05 - 24-Mar-26
Buy* 296 3,460.00p Automatic Execution
16:36:23 - 24-Mar-26
Buy* 3,023,150 3,460.00p Suspected BUY Trade
16:35:03 - 24-Mar-26
Sell* 291 3,444.00p Automatic Execution
16:30:00 - 24-Mar-26
Buy* 200 3,444.50p Automatic Execution
16:29:59 - 24-Mar-26
Buy* 200 3,444.50p Automatic Execution
16:29:59 - 24-Mar-26
Sell* 274 3,443.50p Automatic Execution
16:29:59 - 24-Mar-26
Buy* 379 3,444.00p Automatic Execution
16:29:58 - 24-Mar-26
Buy* 1,300 3,444.00p Automatic Execution
16:29:58 - 24-Mar-26
Buy* 500 3,444.00p Automatic Execution
16:29:58 - 24-Mar-26
Buy* 306 3,444.00p Automatic Execution
16:29:58 - 24-Mar-26
Buy* 200 3,444.00p Automatic Execution
16:29:58 - 24-Mar-26
Buy* 981 3,444.00p Automatic Execution
16:29:58 - 24-Mar-26
Buy* 175 3,444.00p Automatic Execution
16:29:58 - 24-Mar-26
Unknown* 0 3,444.00p SI Trade
16:29:56 - 24-Mar-26
Sell* 300 3,443.00p Automatic Execution
16:29:52 - 24-Mar-26
Unknown* 3 3,443.75p SI Trade
16:29:46 - 24-Mar-26
Sell* 1,103 3,443.50p Automatic Execution
16:29:46 - 24-Mar-26
Sell* 252 3,443.50p Automatic Execution
16:29:46 - 24-Mar-26
Sell* 671 3,443.50p Automatic Execution
16:29:46 - 24-Mar-26
Sell* 200 3,443.50p Automatic Execution
16:29:46 - 24-Mar-26
Sell* 231 3,443.50p Automatic Execution
16:29:46 - 24-Mar-26
Sell* 429 3,443.641p Ordinary
16:29:43 - 24-Mar-26
Unknown* 0 3,444.50p SI Trade
16:29:27 - 24-Mar-26
Sell* 95 3,443.778p Ordinary
16:29:26 - 24-Mar-26
Buy* 258 3,444.00p Automatic Execution
16:29:26 - 24-Mar-26
Sell* 3 3,443.50p Automatic Execution
16:29:25 - 24-Mar-26
Sell* 369 3,443.50p Automatic Execution
16:29:25 - 24-Mar-26
Buy* 895 3,444.50p Automatic Execution
16:29:18 - 24-Mar-26
Buy* 258 3,444.50p Automatic Execution
16:29:18 - 24-Mar-26
Sell* 6 3,444.00p SI Trade
16:29:15 - 24-Mar-26
Buy* 258 3,444.50p Automatic Execution
16:29:15 - 24-Mar-26
Buy* 39 3,444.50p Automatic Execution
16:29:15 - 24-Mar-26
Buy* 231 3,444.50p Automatic Execution
16:29:15 - 24-Mar-26
Buy* 570 3,444.50p Automatic Execution
16:29:15 - 24-Mar-26
Sell* 222 3,444.00p Automatic Execution
16:29:14 - 24-Mar-26
Sell* 309 3,444.00p Automatic Execution
16:29:14 - 24-Mar-26
Sell* 1,103 3,444.00p Automatic Execution
16:29:14 - 24-Mar-26
Sell* 570 3,444.00p Automatic Execution
16:29:14 - 24-Mar-26
Sell* 117 3,444.00p Automatic Execution
16:29:14 - 24-Mar-26
Sell* 283 3,444.00p Automatic Execution
16:29:14 - 24-Mar-26
Sell* 128 3,444.00p Automatic Execution
16:29:14 - 24-Mar-26
Sell* 190 3,444.50p Automatic Execution
16:29:12 - 24-Mar-26
Sell* 15 3,445.00p Automatic Execution
16:29:12 - 24-Mar-26
Sell* 16 3,445.00p Automatic Execution
16:29:12 - 24-Mar-26
Buy* 848 3,445.50p Automatic Execution
16:29:12 - 24-Mar-26
Unknown* 0 3,446.00p SI Trade
16:29:08 - 24-Mar-26
Buy* 351 3,445.50p Automatic Execution
16:29:08 - 24-Mar-26
Sell* 422 3,445.0054p Ordinary
16:29:08 - 24-Mar-26
Unknown* 10,627 3,445.50p SI Trade
16:29:06 - 24-Mar-26
Sell* 570 3,445.50p Automatic Execution
16:29:06 - 24-Mar-26
Buy* 303 3,445.50p Automatic Execution
16:29:05 - 24-Mar-26
Buy* 22 3,445.50p Automatic Execution
16:29:05 - 24-Mar-26
Sell* 838 3,445.00p Automatic Execution
16:29:03 - 24-Mar-26
Buy* 258 3,445.00p Automatic Execution
16:29:02 - 24-Mar-26
Sell* 1,076 3,445.00p Automatic Execution
16:29:02 - 24-Mar-26
Sell* 12 3,445.00p SI Trade
16:29:02 - 24-Mar-26
Sell* 27 3,445.00p Automatic Execution
16:29:02 - 24-Mar-26
Buy* 1,246 3,445.00p Automatic Execution
16:29:02 - 24-Mar-26
Unknown* 0 3,445.00p SI Trade
16:29:01 - 24-Mar-26
Buy* 178 3,445.00p Automatic Execution
16:28:57 - 24-Mar-26
Sell* 1 3,444.00p SI Trade
16:28:56 - 24-Mar-26
Buy* 2 3,445.00p SI Trade
16:28:55 - 24-Mar-26
Sell* 8 3,444.00p SI Trade
16:28:48 - 24-Mar-26
Buy* 714 3,444.50p Automatic Execution
16:28:48 - 24-Mar-26
Buy* 200 3,444.50p Automatic Execution
16:28:48 - 24-Mar-26
Buy* 4,381 3,445.00p Ordinary
16:28:45 - 24-Mar-26
Sell* 367 3,444.50p Automatic Execution
16:28:44 - 24-Mar-26
Sell* 358 3,444.50p Automatic Execution
16:28:44 - 24-Mar-26
Sell* 257 3,444.50p Automatic Execution
16:28:44 - 24-Mar-26
Sell* 3 3,444.50p Automatic Execution
16:28:44 - 24-Mar-26
Buy* 301 3,445.00p Automatic Execution
16:28:42 - 24-Mar-26
Buy* 2 3,445.00p Automatic Execution
16:28:42 - 24-Mar-26
Buy* 2,923 3,445.00p Automatic Execution
16:28:42 - 24-Mar-26
Buy* 364 3,445.00p Automatic Execution
16:28:42 - 24-Mar-26
Buy* 258 3,445.00p Automatic Execution
16:28:42 - 24-Mar-26
Buy* 5 3,445.00p SI Trade
16:28:40 - 24-Mar-26
Sell* 500 3,444.50p SI Trade
16:28:39 - 24-Mar-26
Sell* 1,438 3,444.059p Ordinary
16:28:36 - 24-Mar-26
Sell* 9 3,444.50p SI Trade
16:28:26 - 24-Mar-26
Unknown* 8 3,444.50p OTC Trade
16:28:20 - 24-Mar-26
Buy* 50 3,445.1165p Ordinary
16:28:15 - 24-Mar-26
Unknown* 1 3,444.00p OTC Trade
16:28:14 - 24-Mar-26
Sell* 620 3,445.00p Automatic Execution
16:28:12 - 24-Mar-26
Sell* 565 3,445.00p Automatic Execution
16:28:12 - 24-Mar-26
Sell* 2 3,445.00p SI Trade
16:28:07 - 24-Mar-26
Sell* 1 3,445.00p SI Trade
16:28:07 - 24-Mar-26
Sell* 52 3,445.00p Automatic Execution
16:28:07 - 24-Mar-26
Sell* 11 3,445.00p Automatic Execution
16:28:07 - 24-Mar-26
Sell* 23 3,445.00p Automatic Execution
16:28:07 - 24-Mar-26
Sell* 13 3,445.00p Automatic Execution
16:28:07 - 24-Mar-26
Sell* 36 3,445.00p Automatic Execution
16:28:07 - 24-Mar-26
Sell* 190 3,445.00p Automatic Execution
16:28:07 - 24-Mar-26
Buy* 157 3,445.00p Automatic Execution
16:28:07 - 24-Mar-26
Buy* 2,708 3,445.00p Automatic Execution
16:28:07 - 24-Mar-26
Buy* 583 3,445.00p Automatic Execution
16:28:07 - 24-Mar-26
Buy* 175 3,445.00p Automatic Execution
16:28:07 - 24-Mar-26
Buy* 168 3,445.00p Automatic Execution
16:28:07 - 24-Mar-26
Sell* 570 3,444.50p Automatic Execution
16:28:01 - 24-Mar-26
Sell* 1 3,444.50p Automatic Execution
16:28:01 - 24-Mar-26
Buy* 100 3,444.5923p Ordinary
16:28:00 - 24-Mar-26
Sell* 390 3,444.50p Automatic Execution
16:28:00 - 24-Mar-26
Sell* 715 3,444.50p Automatic Execution
16:28:00 - 24-Mar-26
Sell* 211 3,444.50p Automatic Execution
16:28:00 - 24-Mar-26
Sell* 622 3,444.50p Automatic Execution
16:28:00 - 24-Mar-26
Sell* 1,103 3,444.50p Automatic Execution
16:28:00 - 24-Mar-26
Sell* 338 3,444.50p Automatic Execution
16:28:00 - 24-Mar-26
Sell* 232 3,444.50p Automatic Execution
16:28:00 - 24-Mar-26
Sell* 2 3,444.50p Automatic Execution
16:28:00 - 24-Mar-26
Unknown* 0 3,444.50p SI Trade
16:27:59 - 24-Mar-26
Sell* 30 3,444.6297p Ordinary
16:27:56 - 24-Mar-26
Unknown* 0 3,444.00p SI Trade
16:27:56 - 24-Mar-26
Unknown* 4 3,444.50p SI Trade
16:27:54 - 24-Mar-26
Sell* 9 3,444.061p Ordinary
16:27:54 - 24-Mar-26
Buy* 194 3,445.00p Automatic Execution
16:27:53 - 24-Mar-26
Buy* 704 3,445.00p Automatic Execution
16:27:53 - 24-Mar-26
Sell* 250 3,444.061p Ordinary
16:27:53 - 24-Mar-26
Unknown* 0 3,445.00p SI Trade
16:27:52 - 24-Mar-26
Sell* 1,103 3,444.50p Automatic Execution
16:27:49 - 24-Mar-26
Buy* 457 3,444.50p Automatic Execution
16:27:49 - 24-Mar-26
Buy* 258 3,444.50p Automatic Execution
16:27:49 - 24-Mar-26
Sell* 421 3,444.50p Automatic Execution
16:27:49 - 24-Mar-26
Sell* 258 3,444.50p Automatic Execution
16:27:49 - 24-Mar-26
Sell* 174 3,444.50p Automatic Execution
16:27:49 - 24-Mar-26
Buy* 570 3,444.50p Automatic Execution
16:27:49 - 24-Mar-26
Sell* 308 3,444.00p Automatic Execution
16:27:49 - 24-Mar-26
Sell* 150 3,444.00p Automatic Execution
16:27:49 - 24-Mar-26
Sell* 141 3,444.00p Automatic Execution
16:27:49 - 24-Mar-26
Sell* 482 3,444.00p Automatic Execution
16:27:49 - 24-Mar-26
Sell* 716 3,444.00p Automatic Execution
16:27:49 - 24-Mar-26
Sell* 7 3,444.50p Automatic Execution
16:27:49 - 24-Mar-26
Sell* 171 3,444.50p Automatic Execution
16:27:49 - 24-Mar-26
Sell* 192 3,444.50p Automatic Execution
16:27:49 - 24-Mar-26
Sell* 487 3,444.50p Automatic Execution
16:27:49 - 24-Mar-26
Buy* 1,300 3,444.50p Automatic Execution
16:27:49 - 24-Mar-26
Buy* 390 3,444.50p Automatic Execution
16:27:49 - 24-Mar-26
Buy* 2,993 3,444.50p Automatic Execution
16:27:49 - 24-Mar-26
Buy* 243 3,444.50p Automatic Execution
16:27:49 - 24-Mar-26
Buy* 64 3,444.50p Automatic Execution
16:27:49 - 24-Mar-26
Unknown* 0 3,444.00p SI Trade
16:27:48 - 24-Mar-26
Sell* 3 3,444.00p SI Trade
16:27:46 - 24-Mar-26
Sell* 570 3,444.00p Automatic Execution
16:27:46 - 24-Mar-26
Buy* 185 3,444.00p Automatic Execution
16:27:44 - 24-Mar-26
Sell* 109 3,443.50p Automatic Execution
16:27:40 - 24-Mar-26
Sell* 390 3,443.50p Automatic Execution
16:27:40 - 24-Mar-26
Sell* 400 3,443.50p Automatic Execution
16:27:40 - 24-Mar-26
Sell* 570 3,443.50p Automatic Execution
16:27:40 - 24-Mar-26
Buy* 570 3,444.00p Automatic Execution
16:27:39 - 24-Mar-26
Buy* 299 3,444.00p Automatic Execution
16:27:39 - 24-Mar-26
Buy* 258 3,444.00p Automatic Execution
16:27:39 - 24-Mar-26
Unknown* 0 3,443.50p SI Trade
16:27:37 - 24-Mar-26
Buy* 47 3,444.00p Automatic Execution
16:27:36 - 24-Mar-26
Buy* 165 3,444.00p Automatic Execution
16:27:36 - 24-Mar-26
Buy* 2,253 3,444.00p Automatic Execution
16:27:36 - 24-Mar-26
Buy* 623 3,444.00p Automatic Execution
16:27:36 - 24-Mar-26
Buy* 370 3,444.00p Automatic Execution
16:27:36 - 24-Mar-26
Buy* 716 3,444.00p Automatic Execution
16:27:36 - 24-Mar-26
Unknown* 0 3,443.50p SI Trade
16:27:33 - 24-Mar-26
Buy* 570 3,444.00p Automatic Execution
16:27:29 - 24-Mar-26
Buy* 373 3,444.00p Automatic Execution
16:27:28 - 24-Mar-26
Sell* 2 3,444.00p SI Trade
16:27:27 - 24-Mar-26
Sell* 90 3,444.00p SI Trade
16:27:27 - 24-Mar-26
Buy* 1,200 3,444.00p Automatic Execution
16:27:27 - 24-Mar-26
Buy* 2,253 3,444.00p Automatic Execution
16:27:27 - 24-Mar-26
Buy* 92 3,444.00p Automatic Execution
16:27:27 - 24-Mar-26
Buy* 258 3,444.00p Automatic Execution
16:27:27 - 24-Mar-26
Unknown* 0 3,444.00p SI Trade
16:27:25 - 24-Mar-26
Sell* 1 3,444.00p Automatic Execution
16:27:20 - 24-Mar-26
Sell* 148 3,444.00p Automatic Execution
16:27:20 - 24-Mar-26
Unknown* 0 3,444.50p SI Trade
16:27:18 - 24-Mar-26
Buy* 28 3,444.3945p Ordinary
16:27:14 - 24-Mar-26
Sell* 60 3,444.111p Ordinary
16:27:10 - 24-Mar-26
Sell* 30 3,444.00p SI Trade
16:27:07 - 24-Mar-26
Buy* 22 3,444.50p Ordinary
16:27:06 - 24-Mar-26
Sell* 12 3,444.50p Automatic Execution
16:27:04 - 24-Mar-26
Sell* 18 3,444.50p Automatic Execution
16:27:04 - 24-Mar-26
Sell* 151 3,444.50p Automatic Execution
16:27:04 - 24-Mar-26
Buy* 11 3,445.00p Automatic Execution
16:27:03 - 24-Mar-26
Buy* 110 3,444.895p Ordinary
16:27:02 - 24-Mar-26
Buy* 63 3,445.00p Automatic Execution
16:27:02 - 24-Mar-26
Buy* 177 3,445.00p Automatic Execution
16:26:55 - 24-Mar-26
Buy* 1,103 3,445.00p Automatic Execution
16:26:55 - 24-Mar-26
Buy* 150 3,445.21p Ordinary
16:26:53 - 24-Mar-26
Sell* 34 3,444.50p SI Trade
16:26:52 - 24-Mar-26
Sell* 646 3,445.50p Automatic Execution
16:26:49 - 24-Mar-26
Buy* 178 3,445.50p Automatic Execution
16:26:49 - 24-Mar-26
Sell* 444 3,445.50p Automatic Execution
16:26:49 - 24-Mar-26
Sell* 271 3,445.50p Automatic Execution
16:26:49 - 24-Mar-26
Sell* 646 3,445.50p Automatic Execution
16:26:49 - 24-Mar-26
Unknown* 0 3,446.00p SI Trade
16:26:47 - 24-Mar-26
Sell* 2 3,445.00p SI Trade
16:26:47 - 24-Mar-26
Sell* 570 3,445.50p Automatic Execution
16:26:47 - 24-Mar-26
Buy* 5 3,446.00p SI Trade
16:26:46 - 24-Mar-26
Sell* 2,000 3,445.191p Ordinary
16:26:44 - 24-Mar-26
Unknown* 2 3,445.50p SI Trade
16:26:42 - 24-Mar-26
Sell* 97 3,445.50p Automatic Execution
16:26:40 - 24-Mar-26
Buy* 234 3,445.50p Automatic Execution
16:26:40 - 24-Mar-26
Sell* 213 3,445.50p Automatic Execution
16:26:40 - 24-Mar-26
Unknown* 0 3,445.00p SI Trade
16:26:39 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01