Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,521 3,326.00p OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 11,605 3,326.00p OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 51 3,326.00p OTC Trade
 17:30:25 - 30-Apr-26
Unknown* 2,763 3,326.00p OTC Trade
 17:30:25 - 30-Apr-26
Unknown* 11,823 3,326.00p OTC Trade
 17:30:18 - 30-Apr-26
Unknown* 162 3,326.00p OTC Trade
 17:30:14 - 30-Apr-26
Buy* 85,000 3,303.028p SI Trade
 17:06:20 - 30-Apr-26
Buy* 85,000 3,303.028p SI Trade
 17:04:17 - 30-Apr-26
Buy* 72 3,326.00p Ordinary
 16:41:00 - 30-Apr-26
Buy* 8 3,326.00p Ordinary
 16:41:00 - 30-Apr-26
Buy* 440 3,326.00p Ordinary
 16:41:00 - 30-Apr-26
Buy* 152 3,326.00p Ordinary
 16:41:00 - 30-Apr-26
Buy* 3,063 3,326.00p Ordinary
 16:40:59 - 30-Apr-26
Buy* 723 3,326.00p Ordinary
 16:40:59 - 30-Apr-26
Buy* 402 3,326.00p Ordinary
 16:40:59 - 30-Apr-26
Buy* 165 3,326.00p Ordinary
 16:40:59 - 30-Apr-26
Buy* 1,974 3,326.00p Ordinary
 16:40:59 - 30-Apr-26
Buy* 6,707 3,326.00p Ordinary
 16:40:59 - 30-Apr-26
Buy* 9 3,326.00p Ordinary
 16:40:59 - 30-Apr-26
Buy* 1 3,326.00p Ordinary
 16:40:59 - 30-Apr-26
Buy* 58 3,326.00p Ordinary
 16:40:59 - 30-Apr-26
Buy* 20 3,326.00p Ordinary
 16:40:59 - 30-Apr-26
Buy* 1,192 3,326.00p Ordinary
 16:40:59 - 30-Apr-26
Buy* 672 3,326.00p Ordinary
 16:40:59 - 30-Apr-26
Buy* 110 3,326.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 20 3,326.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 5 3,326.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 2 3,326.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 6 3,326.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 22 3,326.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 896 3,326.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 14 3,326.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 3 3,326.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 1 3,326.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 3 3,326.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 117 3,326.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 332 3,326.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 404 3,326.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 165 3,326.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 50 3,326.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 125 3,326.00p Ordinary
 16:40:57 - 30-Apr-26
Buy* 50 3,326.00p Ordinary
 16:40:56 - 30-Apr-26
Buy* 136 3,326.00p Ordinary
 16:40:56 - 30-Apr-26
Buy* 19,892 3,326.00p Suspected BUY Trade
 16:40:56 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:38:30 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:38:26 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:38:26 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:38:26 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:38:26 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:38:26 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:38:26 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:38:10 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:38:10 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:38:10 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:38:10 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:38:10 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:38:10 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:38:10 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:38:10 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:38:10 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:38:10 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:38:10 - 30-Apr-26
Buy* 1,000 3,326.00p Automatic Execution
 16:37:47 - 30-Apr-26
Buy* 4,353 3,326.00p Automatic Execution
 16:37:47 - 30-Apr-26
Buy* 46 3,326.00p Automatic Execution
 16:36:56 - 30-Apr-26
Buy* 446 3,326.00p SI Trade
 16:36:35 - 30-Apr-26
Buy* 8,235 3,326.00p SI Trade
 16:36:35 - 30-Apr-26
Buy* 6,347 3,326.00p SI Trade
 16:36:35 - 30-Apr-26
Buy* 7,731 3,326.00p SI Trade
 16:36:34 - 30-Apr-26
Buy* 163,636 3,326.00p SI Trade
Negotiated Trade
 16:36:30 - 30-Apr-26
Buy* 71,261 3,326.00p SI Trade
Negotiated Trade
 16:36:30 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:35:28 - 30-Apr-26
Buy* 1,000 3,326.00p SI Trade
 16:35:12 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:35:12 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:35:12 - 30-Apr-26
Buy* 11,568 3,326.00p SI Trade
 16:35:11 - 30-Apr-26
Buy* 2 3,326.00p SI Trade
 16:35:11 - 30-Apr-26
Buy* 214,600 3,326.00p SI Trade
 16:35:11 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:35:11 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:35:11 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:35:11 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:35:11 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:35:11 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:35:11 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:35:11 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:35:11 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:35:11 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:35:11 - 30-Apr-26
Buy* 150 3,326.00p Automatic Execution
 16:35:11 - 30-Apr-26
Buy* 5,763,460 3,326.00p Suspected BUY Trade
 16:35:11 - 30-Apr-26
Unknown* 0 3,324.50p SI Trade
 16:29:59 - 30-Apr-26
Sell* 146 3,323.50p Automatic Execution
 16:29:59 - 30-Apr-26
Unknown* 0 3,325.00p SI Trade
 16:29:58 - 30-Apr-26
Unknown* 0 3,325.00p SI Trade
 16:29:58 - 30-Apr-26
Unknown* 0 3,325.00p SI Trade
 16:29:58 - 30-Apr-26
Unknown* 0 3,325.00p SI Trade
 16:29:56 - 30-Apr-26
Unknown* 0 3,325.00p SI Trade
 16:29:56 - 30-Apr-26
Unknown* 0 3,325.00p SI Trade
 16:29:56 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:55 - 30-Apr-26
Buy* 500 3,324.00p Automatic Execution
 16:29:55 - 30-Apr-26
Sell* 100 3,323.00p Automatic Execution
 16:29:55 - 30-Apr-26
Sell* 313 3,323.00p Automatic Execution
 16:29:55 - 30-Apr-26
Sell* 303 3,323.50p Automatic Execution
 16:29:55 - 30-Apr-26
Buy* 310 3,324.50p Automatic Execution
 16:29:55 - 30-Apr-26
Buy* 149 3,324.50p Automatic Execution
 16:29:55 - 30-Apr-26
Buy* 160 3,324.50p Automatic Execution
 16:29:55 - 30-Apr-26
Buy* 310 3,324.00p Automatic Execution
 16:29:55 - 30-Apr-26
Sell* 502 3,324.50p Automatic Execution
 16:29:55 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:54 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:54 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:53 - 30-Apr-26
Unknown* 0 3,325.00p SI Trade
 16:29:50 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:49 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:49 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:49 - 30-Apr-26
Unknown* 0 3,325.00p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 3,325.00p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 3,325.00p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 3,325.00p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 3,325.00p SI Trade
 16:29:48 - 30-Apr-26
Unknown* 0 3,325.00p SI Trade
 16:29:47 - 30-Apr-26
Buy* 5 3,325.50p SI Trade
 16:29:46 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:46 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:45 - 30-Apr-26
Sell* 225 3,325.00p Automatic Execution
 16:29:44 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:43 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:43 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:43 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:43 - 30-Apr-26
Sell* 304 3,325.00p Automatic Execution
 16:29:43 - 30-Apr-26
Sell* 35 3,325.00p Automatic Execution
 16:29:43 - 30-Apr-26
Buy* 100 3,325.091p Ordinary
 16:29:43 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:41 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:41 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:40 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:40 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:40 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:40 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:39 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:39 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:37 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:37 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:37 - 30-Apr-26
Unknown* 0 3,325.00p SI Trade
 16:29:36 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:36 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:35 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:35 - 30-Apr-26
Unknown* 0 3,326.00p SI Trade
 16:29:35 - 30-Apr-26
Unknown* 0 3,326.00p SI Trade
 16:29:35 - 30-Apr-26
Unknown* 0 3,326.00p SI Trade
 16:29:35 - 30-Apr-26
Unknown* 0 3,325.00p SI Trade
 16:29:33 - 30-Apr-26
Unknown* 0 3,326.00p SI Trade
 16:29:33 - 30-Apr-26
Unknown* 0 3,326.00p SI Trade
 16:29:33 - 30-Apr-26
Unknown* 0 3,326.00p SI Trade
 16:29:33 - 30-Apr-26
Unknown* 0 3,325.50p SI Trade
 16:29:32 - 30-Apr-26
Buy* 2 3,325.50p SI Trade
 16:29:32 - 30-Apr-26
Sell* 307 3,325.50p Automatic Execution
 16:29:31 - 30-Apr-26
Sell* 1,068 3,325.50p Automatic Execution
 16:29:31 - 30-Apr-26
Sell* 594 3,325.50p Automatic Execution
 16:29:31 - 30-Apr-26
Sell* 1 3,325.50p Automatic Execution
 16:29:31 - 30-Apr-26
Unknown* 0 3,326.00p SI Trade
 16:29:30 - 30-Apr-26
Buy* 310 3,325.50p Automatic Execution
 16:29:30 - 30-Apr-26
Sell* 34 3,325.50p Automatic Execution
 16:29:30 - 30-Apr-26
Sell* 64 3,325.50p Automatic Execution
 16:29:30 - 30-Apr-26
Sell* 135 3,325.50p Automatic Execution
 16:29:30 - 30-Apr-26
Sell* 225 3,325.50p Automatic Execution
 16:29:30 - 30-Apr-26
Buy* 131 3,326.00p Automatic Execution
 16:29:30 - 30-Apr-26
Buy* 28 3,326.50p Automatic Execution
 16:29:30 - 30-Apr-26
Unknown* 0 3,326.50p SI Trade
 16:29:28 - 30-Apr-26
Unknown* 0 3,326.50p SI Trade
 16:29:28 - 30-Apr-26
Unknown* 0 3,326.50p SI Trade
 16:29:28 - 30-Apr-26
Buy* 20 3,326.00p Automatic Execution
 16:29:27 - 30-Apr-26
Unknown* 0 3,326.00p SI Trade
 16:29:27 - 30-Apr-26
Unknown* 0 3,327.00p SI Trade
 16:29:26 - 30-Apr-26
Unknown* 0 3,327.00p SI Trade
 16:29:26 - 30-Apr-26
Unknown* 0 3,327.00p SI Trade
 16:29:26 - 30-Apr-26
Unknown* 0 3,327.00p SI Trade
 16:29:26 - 30-Apr-26
Unknown* 0 3,326.50p SI Trade
 16:29:25 - 30-Apr-26
Unknown* 0 3,326.50p SI Trade
 16:29:25 - 30-Apr-26
Unknown* 0 3,326.50p SI Trade
 16:29:25 - 30-Apr-26
Unknown* 0 3,326.50p SI Trade
 16:29:25 - 30-Apr-26
Buy* 434 3,326.00p Automatic Execution
 16:29:25 - 30-Apr-26
Buy* 66 3,326.00p Automatic Execution
 16:29:24 - 30-Apr-26
Unknown* 0 3,326.00p SI Trade
 16:29:23 - 30-Apr-26
Unknown* 0 3,326.50p SI Trade
 16:29:23 - 30-Apr-26
Unknown* 0 3,326.50p SI Trade
 16:29:23 - 30-Apr-26
Unknown* 0 3,326.50p SI Trade
 16:29:23 - 30-Apr-26
Unknown* 0 3,326.50p SI Trade
 16:29:22 - 30-Apr-26
Unknown* 0 3,326.50p SI Trade
 16:29:21 - 30-Apr-26
Unknown* 0 3,326.50p SI Trade
 16:29:21 - 30-Apr-26
Unknown* 0 3,326.50p SI Trade
 16:29:20 - 30-Apr-26
Unknown* 0 3,326.00p SI Trade
 16:29:20 - 30-Apr-26
Buy* 310 3,326.00p Automatic Execution
 16:29:20 - 30-Apr-26
Unknown* 0 3,326.00p SI Trade
 16:29:19 - 30-Apr-26
Sell* 146 3,325.6903p Ordinary
 16:29:18 - 30-Apr-26
Buy* 1 3,326.00p SI Trade
 16:29:18 - 30-Apr-26
Buy* 566 3,325.50p Automatic Execution
 16:29:18 - 30-Apr-26
Buy* 121 3,325.50p Automatic Execution
 16:29:18 - 30-Apr-26
Buy* 84 3,325.50p Automatic Execution
 16:29:18 - 30-Apr-26
Buy* 226 3,325.50p Automatic Execution
 16:29:18 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71