| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,309,164 | 3,448.50p | Suspected BUY Trade |
16:35:17 - 09-Apr-26 |
| Buy* | 500 | 3,448.50p | Automatic Execution |
16:29:58 - 09-Apr-26 |
| Buy* | 285 | 3,448.50p | Automatic Execution |
16:29:58 - 09-Apr-26 |
| Sell* | 81 | 3,449.00p | Automatic Execution |
16:29:55 - 09-Apr-26 |
| Buy* | 2 | 3,450.00p | SI Trade |
16:29:55 - 09-Apr-26 |
| Sell* | 220 | 3,448.55p | Ordinary |
16:29:53 - 09-Apr-26 |
| Unknown* | 222 | 3,449.25p | OTC Trade |
16:29:51 - 09-Apr-26 |
| Unknown* | 0 | 3,449.50p | SI Trade |
16:29:50 - 09-Apr-26 |
| Buy* | 130 | 3,449.50p | Automatic Execution |
16:29:50 - 09-Apr-26 |
| Buy* | 179 | 3,449.50p | Automatic Execution |
16:29:50 - 09-Apr-26 |
| Buy* | 21 | 3,449.50p | SI Trade |
16:29:50 - 09-Apr-26 |
| Buy* | 371 | 3,449.00p | Automatic Execution |
16:29:42 - 09-Apr-26 |
| Buy* | 774 | 3,449.00p | Automatic Execution |
16:29:42 - 09-Apr-26 |
| Buy* | 100 | 3,449.00p | Automatic Execution |
16:29:42 - 09-Apr-26 |
| Buy* | 1,049 | 3,449.00p | Automatic Execution |
16:29:42 - 09-Apr-26 |
| Buy* | 280 | 3,449.00p | Automatic Execution |
16:29:42 - 09-Apr-26 |
| Buy* | 150 | 3,449.00p | Automatic Execution |
16:29:42 - 09-Apr-26 |
| Sell* | 400 | 3,448.50p | Automatic Execution |
16:29:41 - 09-Apr-26 |
| Buy* | 4 | 3,448.50p | Automatic Execution |
16:29:39 - 09-Apr-26 |
| Buy* | 330 | 3,448.50p | Automatic Execution |
16:29:39 - 09-Apr-26 |
| Sell* | 55 | 3,448.50p | Automatic Execution |
16:29:39 - 09-Apr-26 |
| Sell* | 943 | 3,448.50p | Automatic Execution |
16:29:39 - 09-Apr-26 |
| Sell* | 597 | 3,448.50p | Automatic Execution |
16:29:37 - 09-Apr-26 |
| Sell* | 207 | 3,448.50p | Automatic Execution |
16:29:36 - 09-Apr-26 |
| Buy* | 133 | 3,448.50p | Automatic Execution |
16:29:36 - 09-Apr-26 |
| Buy* | 500 | 3,448.50p | Automatic Execution |
16:29:36 - 09-Apr-26 |
| Buy* | 270 | 3,448.50p | Automatic Execution |
16:29:36 - 09-Apr-26 |
| Sell* | 256 | 3,448.50p | Automatic Execution |
16:29:36 - 09-Apr-26 |
| Sell* | 77 | 3,448.50p | Automatic Execution |
16:29:36 - 09-Apr-26 |
| Sell* | 174 | 3,448.50p | Automatic Execution |
16:29:34 - 09-Apr-26 |
| Sell* | 310 | 3,449.00p | Automatic Execution |
16:29:34 - 09-Apr-26 |
| Buy* | 4 | 3,449.50p | SI Trade |
16:29:33 - 09-Apr-26 |
| Buy* | 4 | 3,449.50p | Automatic Execution |
16:29:33 - 09-Apr-26 |
| Sell* | 48 | 3,448.50p | Automatic Execution |
16:29:28 - 09-Apr-26 |
| Sell* | 199 | 3,448.00p | Automatic Execution |
16:29:25 - 09-Apr-26 |
| Sell* | 402 | 3,449.00p | Automatic Execution |
16:29:25 - 09-Apr-26 |
| Sell* | 54 | 3,449.00p | Automatic Execution |
16:29:25 - 09-Apr-26 |
| Sell* | 14 | 3,449.00p | Automatic Execution |
16:29:25 - 09-Apr-26 |
| Sell* | 136 | 3,449.00p | Automatic Execution |
16:29:25 - 09-Apr-26 |
| Sell* | 34 | 3,449.00p | Automatic Execution |
16:29:25 - 09-Apr-26 |
| Buy* | 25 | 3,449.00p | Automatic Execution |
16:29:25 - 09-Apr-26 |
| Buy* | 1 | 3,449.00p | Automatic Execution |
16:29:25 - 09-Apr-26 |
| Buy* | 500 | 3,448.50p | Automatic Execution |
16:29:24 - 09-Apr-26 |
| Sell* | 152 | 3,448.00p | Automatic Execution |
16:29:22 - 09-Apr-26 |
| Sell* | 847 | 3,448.00p | Automatic Execution |
16:29:22 - 09-Apr-26 |
| Sell* | 250 | 3,448.00p | Automatic Execution |
16:29:22 - 09-Apr-26 |
| Sell* | 10 | 3,448.00p | Automatic Execution |
16:29:22 - 09-Apr-26 |
| Sell* | 555 | 3,448.00p | Automatic Execution |
16:29:22 - 09-Apr-26 |
| Sell* | 76 | 3,448.00p | Automatic Execution |
16:29:22 - 09-Apr-26 |
| Unknown* | 0 | 3,448.00p | SI Trade |
16:29:21 - 09-Apr-26 |
| Unknown* | 0 | 3,448.50p | SI Trade |
16:29:19 - 09-Apr-26 |
| Sell* | 47 | 3,448.50p | Automatic Execution |
16:29:19 - 09-Apr-26 |
| Buy* | 4 | 3,449.00p | SI Trade |
16:29:11 - 09-Apr-26 |
| Buy* | 4 | 3,449.00p | Automatic Execution |
16:29:11 - 09-Apr-26 |
| Buy* | 544 | 3,448.50p | Automatic Execution |
16:29:08 - 09-Apr-26 |
| Buy* | 59 | 3,448.50p | Automatic Execution |
16:29:05 - 09-Apr-26 |
| Unknown* | 0 | 3,448.50p | SI Trade |
16:29:04 - 09-Apr-26 |
| Sell* | 194 | 3,447.50p | Automatic Execution |
16:29:01 - 09-Apr-26 |
| Sell* | 6 | 3,447.50p | Automatic Execution |
16:29:01 - 09-Apr-26 |
| Sell* | 48 | 3,448.00p | Automatic Execution |
16:29:01 - 09-Apr-26 |
| Buy* | 877 | 3,448.00p | Automatic Execution |
16:29:01 - 09-Apr-26 |
| Buy* | 1 | 3,448.00p | Automatic Execution |
16:29:01 - 09-Apr-26 |
| Sell* | 544 | 3,448.00p | Automatic Execution |
16:29:01 - 09-Apr-26 |
| Unknown* | 0 | 3,449.00p | SI Trade |
16:28:59 - 09-Apr-26 |
| Buy* | 62 | 3,448.50p | Automatic Execution |
16:28:59 - 09-Apr-26 |
| Buy* | 544 | 3,448.00p | Automatic Execution |
16:28:57 - 09-Apr-26 |
| Sell* | 146 | 3,448.50p | Automatic Execution |
16:28:51 - 09-Apr-26 |
| Sell* | 500 | 3,448.50p | Automatic Execution |
16:28:51 - 09-Apr-26 |
| Sell* | 132 | 3,448.50p | Automatic Execution |
16:28:51 - 09-Apr-26 |
| Sell* | 258 | 3,448.50p | Automatic Execution |
16:28:51 - 09-Apr-26 |
| Sell* | 210 | 3,448.50p | Automatic Execution |
16:28:46 - 09-Apr-26 |
| Sell* | 45 | 3,448.50p | Automatic Execution |
16:28:46 - 09-Apr-26 |
| Buy* | 70 | 3,448.00p | Automatic Execution |
16:28:44 - 09-Apr-26 |
| Buy* | 984 | 3,448.00p | Automatic Execution |
16:28:44 - 09-Apr-26 |
| Buy* | 550 | 3,448.00p | Automatic Execution |
16:28:44 - 09-Apr-26 |
| Buy* | 76 | 3,448.00p | Automatic Execution |
16:28:44 - 09-Apr-26 |
| Buy* | 96 | 3,448.00p | Automatic Execution |
16:28:44 - 09-Apr-26 |
| Buy* | 131 | 3,448.00p | Automatic Execution |
16:28:44 - 09-Apr-26 |
| Buy* | 147 | 3,448.00p | Automatic Execution |
16:28:44 - 09-Apr-26 |
| Buy* | 167 | 3,448.00p | Automatic Execution |
16:28:44 - 09-Apr-26 |
| Sell* | 8 | 3,447.50p | SI Trade |
16:28:44 - 09-Apr-26 |
| Unknown* | 0 | 3,448.00p | SI Trade |
16:28:39 - 09-Apr-26 |
| Buy* | 984 | 3,447.50p | Automatic Execution |
16:28:33 - 09-Apr-26 |
| Buy* | 500 | 3,447.50p | Automatic Execution |
16:28:33 - 09-Apr-26 |
| Sell* | 200 | 3,447.50p | Ordinary |
16:28:28 - 09-Apr-26 |
| Buy* | 5 | 3,448.00p | SI Trade |
16:28:28 - 09-Apr-26 |
| Buy* | 67 | 3,447.50p | Automatic Execution |
16:28:27 - 09-Apr-26 |
| Buy* | 175 | 3,447.50p | Automatic Execution |
16:28:27 - 09-Apr-26 |
| Buy* | 815 | 3,447.50p | Automatic Execution |
16:28:27 - 09-Apr-26 |
| Unknown* | 0 | 3,447.50p | SI Trade |
16:28:25 - 09-Apr-26 |
| Buy* | 316 | 3,448.00p | Automatic Execution |
16:28:25 - 09-Apr-26 |
| Unknown* | 0 | 3,447.00p | SI Trade |
16:28:25 - 09-Apr-26 |
| Buy* | 14 | 3,447.50p | Automatic Execution |
16:28:24 - 09-Apr-26 |
| Buy* | 51 | 3,447.50p | Automatic Execution |
16:28:24 - 09-Apr-26 |
| Buy* | 67 | 3,447.50p | Automatic Execution |
16:28:24 - 09-Apr-26 |
| Buy* | 12 | 3,447.50p | Automatic Execution |
16:28:24 - 09-Apr-26 |
| Buy* | 82 | 3,447.50p | Automatic Execution |
16:28:24 - 09-Apr-26 |
| Buy* | 499 | 3,447.50p | Automatic Execution |
16:28:24 - 09-Apr-26 |
| Buy* | 120 | 3,447.50p | Automatic Execution |
16:28:24 - 09-Apr-26 |
| Buy* | 269 | 3,447.50p | Automatic Execution |
16:28:24 - 09-Apr-26 |
| Sell* | 66 | 3,447.00p | Automatic Execution |
16:28:24 - 09-Apr-26 |
| Sell* | 152 | 3,447.00p | Automatic Execution |
16:28:24 - 09-Apr-26 |
| Sell* | 1,926 | 3,448.00p | Automatic Execution |
16:28:24 - 09-Apr-26 |
| Sell* | 948 | 3,448.00p | Automatic Execution |
16:28:24 - 09-Apr-26 |
| Sell* | 544 | 3,448.00p | Automatic Execution |
16:28:24 - 09-Apr-26 |
| Sell* | 172 | 3,448.00p | Automatic Execution |
16:28:24 - 09-Apr-26 |
| Buy* | 1 | 3,448.50p | SI Trade |
16:28:23 - 09-Apr-26 |
| Buy* | 320 | 3,448.50p | Automatic Execution |
16:28:18 - 09-Apr-26 |
| Buy* | 74 | 3,448.50p | Automatic Execution |
16:28:18 - 09-Apr-26 |
| Sell* | 155 | 3,448.50p | Automatic Execution |
16:28:16 - 09-Apr-26 |
| Sell* | 159 | 3,448.50p | Automatic Execution |
16:28:16 - 09-Apr-26 |
| Unknown* | 0 | 3,449.00p | SI Trade |
16:28:13 - 09-Apr-26 |
| Sell* | 154 | 3,448.50p | Automatic Execution |
16:28:11 - 09-Apr-26 |
| Sell* | 54 | 3,448.50p | Automatic Execution |
16:28:11 - 09-Apr-26 |
| Sell* | 15 | 3,448.50p | Automatic Execution |
16:28:11 - 09-Apr-26 |
| Sell* | 6 | 3,448.50p | Automatic Execution |
16:28:11 - 09-Apr-26 |
| Sell* | 20 | 3,448.50p | Automatic Execution |
16:28:11 - 09-Apr-26 |
| Sell* | 75 | 3,448.50p | Automatic Execution |
16:28:11 - 09-Apr-26 |
| Sell* | 49 | 3,448.50p | Automatic Execution |
16:28:11 - 09-Apr-26 |
| Sell* | 74 | 3,448.50p | Automatic Execution |
16:28:11 - 09-Apr-26 |
| Buy* | 1 | 3,449.00p | SI Trade |
16:28:10 - 09-Apr-26 |
| Sell* | 137 | 3,448.50p | Automatic Execution |
16:28:10 - 09-Apr-26 |
| Sell* | 407 | 3,448.50p | Automatic Execution |
16:28:10 - 09-Apr-26 |
| Sell* | 1 | 3,448.50p | Automatic Execution |
16:28:10 - 09-Apr-26 |
| Unknown* | 0 | 3,448.50p | SI Trade |
16:28:09 - 09-Apr-26 |
| Sell* | 544 | 3,448.50p | Automatic Execution |
16:28:06 - 09-Apr-26 |
| Sell* | 126 | 3,448.50p | Automatic Execution |
16:28:06 - 09-Apr-26 |
| Sell* | 815 | 3,448.50p | Automatic Execution |
16:28:06 - 09-Apr-26 |
| Sell* | 60 | 3,448.50p | Automatic Execution |
16:28:06 - 09-Apr-26 |
| Sell* | 1,049 | 3,448.50p | Automatic Execution |
16:28:06 - 09-Apr-26 |
| Sell* | 52 | 3,448.50p | Automatic Execution |
16:28:06 - 09-Apr-26 |
| Sell* | 300 | 3,448.50p | Automatic Execution |
16:28:06 - 09-Apr-26 |
| Buy* | 1 | 3,449.00p | SI Trade |
16:28:06 - 09-Apr-26 |
| Sell* | 218 | 3,448.50p | Automatic Execution |
16:28:00 - 09-Apr-26 |
| Sell* | 100 | 3,448.50p | Automatic Execution |
16:27:56 - 09-Apr-26 |
| Sell* | 64 | 3,448.50p | Automatic Execution |
16:27:56 - 09-Apr-26 |
| Buy* | 167 | 3,448.50p | Automatic Execution |
16:27:56 - 09-Apr-26 |
| Sell* | 1 | 3,448.00p | SI Trade |
16:27:54 - 09-Apr-26 |
| Sell* | 333 | 3,448.044p | Ordinary |
16:27:54 - 09-Apr-26 |
| Unknown* | 0 | 3,448.50p | SI Trade |
16:27:49 - 09-Apr-26 |
| Sell* | 150 | 3,448.141p | Ordinary |
16:27:46 - 09-Apr-26 |
| Sell* | 8 | 3,448.50p | Automatic Execution |
16:27:44 - 09-Apr-26 |
| Sell* | 218 | 3,448.50p | Automatic Execution |
16:27:44 - 09-Apr-26 |
| Buy* | 307 | 3,448.50p | Automatic Execution |
16:27:39 - 09-Apr-26 |
| Buy* | 1,049 | 3,448.50p | Automatic Execution |
16:27:39 - 09-Apr-26 |
| Sell* | 56 | 3,448.50p | Automatic Execution |
16:27:37 - 09-Apr-26 |
| Sell* | 135 | 3,448.50p | Automatic Execution |
16:27:37 - 09-Apr-26 |
| Sell* | 27 | 3,449.00p | Automatic Execution |
16:27:37 - 09-Apr-26 |
| Sell* | 500 | 3,449.00p | SI Trade |
16:27:36 - 09-Apr-26 |
| Buy* | 134 | 3,449.50p | SI Trade |
16:27:36 - 09-Apr-26 |
| Buy* | 88 | 3,449.50p | Automatic Execution |
16:27:36 - 09-Apr-26 |
| Sell* | 543 | 3,449.00p | Automatic Execution |
16:27:32 - 09-Apr-26 |
| Sell* | 218 | 3,449.00p | Automatic Execution |
16:27:32 - 09-Apr-26 |
| Sell* | 174 | 3,449.00p | Automatic Execution |
16:27:31 - 09-Apr-26 |
| Sell* | 22 | 3,449.00p | Automatic Execution |
16:27:30 - 09-Apr-26 |
| Sell* | 218 | 3,449.00p | Automatic Execution |
16:27:30 - 09-Apr-26 |
| Unknown* | 150 | 3,449.25p | OTC Trade |
16:27:27 - 09-Apr-26 |
| Unknown* | 0 | 3,449.50p | SI Trade |
16:27:25 - 09-Apr-26 |
| Buy* | 544 | 3,449.00p | Automatic Execution |
16:27:25 - 09-Apr-26 |
| Sell* | 218 | 3,448.50p | Automatic Execution |
16:27:25 - 09-Apr-26 |
| Sell* | 422 | 3,449.00p | Automatic Execution |
16:27:25 - 09-Apr-26 |
| Sell* | 55 | 3,449.00p | Automatic Execution |
16:27:25 - 09-Apr-26 |
| Sell* | 36 | 3,449.00p | Automatic Execution |
16:27:25 - 09-Apr-26 |
| Sell* | 507 | 3,449.00p | Automatic Execution |
16:27:25 - 09-Apr-26 |
| Sell* | 271 | 3,449.00p | Automatic Execution |
16:27:25 - 09-Apr-26 |
| Sell* | 256 | 3,449.00p | Automatic Execution |
16:27:25 - 09-Apr-26 |
| Sell* | 72 | 3,449.00p | Automatic Execution |
16:27:25 - 09-Apr-26 |
| Sell* | 180 | 3,449.00p | Automatic Execution |
16:27:25 - 09-Apr-26 |
| Buy* | 351 | 3,449.50p | Automatic Execution |
16:27:22 - 09-Apr-26 |
| Buy* | 500 | 3,449.50p | Automatic Execution |
16:27:22 - 09-Apr-26 |
| Buy* | 40 | 3,449.50p | Automatic Execution |
16:27:22 - 09-Apr-26 |
| Buy* | 152 | 3,449.50p | Automatic Execution |
16:27:22 - 09-Apr-26 |
| Sell* | 202 | 3,449.00p | Automatic Execution |
16:27:22 - 09-Apr-26 |
| Buy* | 72 | 3,449.00p | Automatic Execution |
16:27:22 - 09-Apr-26 |
| Buy* | 2,921 | 3,449.00p | Automatic Execution |
16:27:22 - 09-Apr-26 |
| Buy* | 68 | 3,449.00p | Automatic Execution |
16:27:22 - 09-Apr-26 |
| Buy* | 43 | 3,449.00p | Automatic Execution |
16:27:22 - 09-Apr-26 |
| Buy* | 983 | 3,449.00p | Automatic Execution |
16:27:22 - 09-Apr-26 |
| Buy* | 273 | 3,448.50p | Automatic Execution |
16:27:19 - 09-Apr-26 |
| Buy* | 79 | 3,448.50p | Automatic Execution |
16:27:19 - 09-Apr-26 |
| Buy* | 152 | 3,448.50p | Automatic Execution |
16:27:19 - 09-Apr-26 |
| Buy* | 40 | 3,448.50p | Automatic Execution |
16:27:19 - 09-Apr-26 |
| Buy* | 1 | 3,448.50p | Automatic Execution |
16:27:19 - 09-Apr-26 |
| Buy* | 3 | 3,448.00p | SI Trade |
16:27:08 - 09-Apr-26 |
| Sell* | 99 | 3,447.50p | Automatic Execution |
16:27:08 - 09-Apr-26 |
| Sell* | 88 | 3,448.00p | Automatic Execution |
16:27:08 - 09-Apr-26 |
| Buy* | 21 | 3,448.50p | Automatic Execution |
16:27:04 - 09-Apr-26 |
| Buy* | 275 | 3,448.50p | Automatic Execution |
16:27:04 - 09-Apr-26 |
| Buy* | 43 | 3,448.50p | Automatic Execution |
16:27:04 - 09-Apr-26 |
| Buy* | 48 | 3,448.00p | Automatic Execution |
16:27:03 - 09-Apr-26 |
| Sell* | 467 | 3,448.00p | Automatic Execution |
16:27:03 - 09-Apr-26 |
| Sell* | 102 | 3,448.00p | Automatic Execution |
16:27:03 - 09-Apr-26 |
| Sell* | 1 | 3,448.00p | Automatic Execution |
16:27:03 - 09-Apr-26 |
| Sell* | 23 | 3,448.00p | Automatic Execution |
16:27:03 - 09-Apr-26 |
| Sell* | 47 | 3,448.00p | Automatic Execution |
16:27:03 - 09-Apr-26 |
| Sell* | 474 | 3,448.00p | Automatic Execution |
16:27:03 - 09-Apr-26 |
| Sell* | 211 | 3,447.50p | Automatic Execution |
16:27:00 - 09-Apr-26 |
| Sell* | 218 | 3,447.50p | Automatic Execution |
16:27:00 - 09-Apr-26 |
| Sell* | 200 | 3,448.00p | Automatic Execution |
16:27:00 - 09-Apr-26 |
| Sell* | 481 | 3,448.00p | Automatic Execution |
16:27:00 - 09-Apr-26 |