Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 2,657.50p Automatic Execution
 16:39:24 - 17-Dec-25
Sell* 61 2,657.50p Automatic Execution
 16:36:57 - 17-Dec-25
Sell* 947 2,657.50p SI Trade
 16:35:22 - 17-Dec-25
Sell* 7,540 2,657.50p SI Trade
 16:35:22 - 17-Dec-25
Sell* 6,213 2,657.50p SI Trade
 16:35:22 - 17-Dec-25
Sell* 3,045,388 2,657.50p Uncrossing Trade
 16:35:22 - 17-Dec-25
Sell* 192 2,662.50p Automatic Execution
 16:29:59 - 17-Dec-25
Sell* 300 2,662.50p Automatic Execution
 16:29:59 - 17-Dec-25
Sell* 7 2,662.50p Automatic Execution
 16:29:59 - 17-Dec-25
Sell* 80 2,662.50p Automatic Execution
 16:29:59 - 17-Dec-25
Sell* 14 2,662.50p Automatic Execution
 16:29:59 - 17-Dec-25
Sell* 2 2,662.50p SI Trade
 16:29:52 - 17-Dec-25
Sell* 8 2,662.50p Automatic Execution
 16:29:48 - 17-Dec-25
Sell* 329 2,662.50p Automatic Execution
 16:29:48 - 17-Dec-25
Buy* 2,663 2,662.50p Automatic Execution
 16:29:47 - 17-Dec-25
Sell* 605 2,662.50p Automatic Execution
 16:29:47 - 17-Dec-25
Sell* 1,729 2,662.50p Automatic Execution
 16:29:47 - 17-Dec-25
Sell* 3 2,662.50p Automatic Execution
 16:29:47 - 17-Dec-25
Buy* 776 2,662.50p Automatic Execution
 16:29:44 - 17-Dec-25
Buy* 91 2,662.50p Automatic Execution
 16:29:44 - 17-Dec-25
Buy* 520 2,662.50p Automatic Execution
 16:29:44 - 17-Dec-25
Buy* 347 2,662.50p Automatic Execution
 16:29:44 - 17-Dec-25
Buy* 10 2,662.50p Automatic Execution
 16:29:42 - 17-Dec-25
Buy* 6 2,662.50p Automatic Execution
 16:29:41 - 17-Dec-25
Buy* 6 2,662.50p Automatic Execution
 16:29:41 - 17-Dec-25
Buy* 2 2,662.50p Automatic Execution
 16:29:40 - 17-Dec-25
Buy* 3 2,662.50p Automatic Execution
 16:29:40 - 17-Dec-25
Buy* 4 2,662.50p Automatic Execution
 16:29:40 - 17-Dec-25
Unknown* 0 2,662.50p SI Trade
 16:29:39 - 17-Dec-25
Buy* 9 2,662.50p Automatic Execution
 16:29:39 - 17-Dec-25
Buy* 8 2,662.50p Automatic Execution
 16:29:39 - 17-Dec-25
Buy* 296 2,662.50p Automatic Execution
 16:29:38 - 17-Dec-25
Buy* 204 2,662.50p Automatic Execution
 16:29:38 - 17-Dec-25
Buy* 265 2,662.50p Automatic Execution
 16:29:38 - 17-Dec-25
Unknown* 0 2,662.00p SI Trade
 16:29:36 - 17-Dec-25
Sell* 294 2,662.00p Automatic Execution
 16:29:33 - 17-Dec-25
Sell* 410 2,662.00p Automatic Execution
 16:29:33 - 17-Dec-25
Sell* 471 2,662.00p Automatic Execution
 16:29:33 - 17-Dec-25
Sell* 1,729 2,662.00p Automatic Execution
 16:29:33 - 17-Dec-25
Buy* 8 2,662.50p Automatic Execution
 16:29:32 - 17-Dec-25
Buy* 9 2,662.50p Automatic Execution
 16:29:31 - 17-Dec-25
Buy* 538 2,662.50p Automatic Execution
 16:29:23 - 17-Dec-25
Sell* 7 2,662.50p Automatic Execution
 16:29:23 - 17-Dec-25
Sell* 3 2,662.50p Automatic Execution
 16:29:23 - 17-Dec-25
Sell* 4 2,662.50p Automatic Execution
 16:29:23 - 17-Dec-25
Sell* 8 2,662.50p Automatic Execution
 16:29:23 - 17-Dec-25
Sell* 8 2,662.50p Automatic Execution
 16:29:23 - 17-Dec-25
Sell* 4 2,662.50p Automatic Execution
 16:29:23 - 17-Dec-25
Sell* 9 2,662.50p Automatic Execution
 16:29:23 - 17-Dec-25
Sell* 4 2,662.50p Automatic Execution
 16:29:23 - 17-Dec-25
Sell* 37 2,662.50p Automatic Execution
 16:29:23 - 17-Dec-25
Sell* 378 2,662.50p Automatic Execution
 16:29:23 - 17-Dec-25
Sell* 300 2,662.50p Automatic Execution
 16:29:23 - 17-Dec-25
Buy* 75 2,662.50p Automatic Execution
 16:29:19 - 17-Dec-25
Buy* 8 2,662.50p Automatic Execution
 16:29:19 - 17-Dec-25
Buy* 280 2,662.50p Automatic Execution
 16:29:19 - 17-Dec-25
Buy* 3 2,662.50p Automatic Execution
 16:29:19 - 17-Dec-25
Buy* 58 2,662.50p Automatic Execution
 16:29:19 - 17-Dec-25
Buy* 646 2,662.50p Automatic Execution
 16:29:19 - 17-Dec-25
Buy* 501 2,662.50p Automatic Execution
 16:29:19 - 17-Dec-25
Buy* 334 2,662.50p Automatic Execution
 16:29:19 - 17-Dec-25
Buy* 1 2,662.50p SI Trade
 16:29:14 - 17-Dec-25
Buy* 260 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Buy* 14 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 500 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 410 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 500 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 1,729 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 14 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 3 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 6 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 4 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 16 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 5 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 11 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 9 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 500 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 5 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 6 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 51 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 410 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 6 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 24 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 3,978 2,662.50p Automatic Execution
 16:29:10 - 17-Dec-25
Sell* 77 2,662.50p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 254 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 11 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 27 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 18 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 85 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 15 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 15 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 1,186 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 1 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 15 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 9 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 76 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 10 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 35 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 10 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 13 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 9 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 10 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 4,909 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 118 2,663.00p Automatic Execution
 16:29:07 - 17-Dec-25
Sell* 422 2,663.00p Automatic Execution
 16:29:04 - 17-Dec-25
Sell* 410 2,663.00p Automatic Execution
 16:29:04 - 17-Dec-25
Sell* 886 2,663.00p Automatic Execution
 16:29:04 - 17-Dec-25
Sell* 498 2,663.00p Automatic Execution
 16:29:04 - 17-Dec-25
Sell* 317 2,663.00p Automatic Execution
 16:29:04 - 17-Dec-25
Buy* 206 2,663.50p Automatic Execution
 16:29:04 - 17-Dec-25
Buy* 1,729 2,663.50p Automatic Execution
 16:29:04 - 17-Dec-25
Buy* 700 2,663.50p Automatic Execution
 16:29:04 - 17-Dec-25
Buy* 1,292 2,663.50p Automatic Execution
 16:29:04 - 17-Dec-25
Buy* 208 2,663.50p Automatic Execution
 16:29:03 - 17-Dec-25
Buy* 54 2,663.50p Automatic Execution
 16:29:03 - 17-Dec-25
Sell* 181 2,663.00p Automatic Execution
 16:29:00 - 17-Dec-25
Sell* 15 2,663.00p Automatic Execution
 16:29:00 - 17-Dec-25
Sell* 24 2,663.00p Automatic Execution
 16:29:00 - 17-Dec-25
Sell* 19 2,663.00p Automatic Execution
 16:29:00 - 17-Dec-25
Sell* 30 2,663.00p Automatic Execution
 16:29:00 - 17-Dec-25
Sell* 13 2,663.00p Automatic Execution
 16:29:00 - 17-Dec-25
Sell* 11 2,663.00p Automatic Execution
 16:28:54 - 17-Dec-25
Sell* 39 2,663.00p Automatic Execution
 16:28:54 - 17-Dec-25
Sell* 10 2,663.00p Automatic Execution
 16:28:54 - 17-Dec-25
Sell* 9 2,663.00p Automatic Execution
 16:28:54 - 17-Dec-25
Sell* 54 2,663.00p Automatic Execution
 16:28:54 - 17-Dec-25
Sell* 11 2,663.00p Automatic Execution
 16:28:54 - 17-Dec-25
Sell* 15 2,663.00p Automatic Execution
 16:28:54 - 17-Dec-25
Sell* 13 2,663.00p Automatic Execution
 16:28:54 - 17-Dec-25
Sell* 18 2,663.00p Automatic Execution
 16:28:54 - 17-Dec-25
Buy* 175 2,663.50p Automatic Execution
 16:28:52 - 17-Dec-25
Sell* 160 2,663.50p Automatic Execution
 16:28:52 - 17-Dec-25
Sell* 209 2,663.50p Automatic Execution
 16:28:52 - 17-Dec-25
Sell* 494 2,663.50p Automatic Execution
 16:28:52 - 17-Dec-25
Sell* 257 2,663.50p Automatic Execution
 16:28:52 - 17-Dec-25
Sell* 153 2,663.50p Automatic Execution
 16:28:52 - 17-Dec-25
Sell* 400 2,663.50p Automatic Execution
 16:28:52 - 17-Dec-25
Sell* 198 2,663.50p Automatic Execution
 16:28:52 - 17-Dec-25
Sell* 1,729 2,663.50p Automatic Execution
 16:28:51 - 17-Dec-25
Sell* 23 2,663.50p Automatic Execution
 16:28:44 - 17-Dec-25
Sell* 231 2,663.50p Automatic Execution
 16:28:44 - 17-Dec-25
Sell* 368 2,663.50p Automatic Execution
 16:28:44 - 17-Dec-25
Buy* 68 2,663.50p Automatic Execution
 16:28:44 - 17-Dec-25
Buy* 648 2,663.50p Automatic Execution
 16:28:44 - 17-Dec-25
Buy* 500 2,663.50p Automatic Execution
 16:28:44 - 17-Dec-25
Buy* 500 2,663.50p Automatic Execution
 16:28:44 - 17-Dec-25
Buy* 1,000 2,663.50p Automatic Execution
 16:28:44 - 17-Dec-25
Buy* 410 2,663.50p Automatic Execution
 16:28:44 - 17-Dec-25
Buy* 469 2,663.50p Automatic Execution
 16:28:44 - 17-Dec-25
Buy* 398 2,663.50p Automatic Execution
 16:28:44 - 17-Dec-25
Buy* 26 2,663.50p Automatic Execution
 16:28:44 - 17-Dec-25
Unknown* 0 2,663.00p SI Trade
 16:28:41 - 17-Dec-25
Buy* 500 2,663.50p Automatic Execution
 16:28:36 - 17-Dec-25
Buy* 1,500 2,663.50p Automatic Execution
 16:28:36 - 17-Dec-25
Buy* 500 2,663.50p Automatic Execution
 16:28:36 - 17-Dec-25
Buy* 176 2,663.50p Automatic Execution
 16:28:34 - 17-Dec-25
Buy* 500 2,663.50p Automatic Execution
 16:28:34 - 17-Dec-25
Buy* 410 2,663.50p Automatic Execution
 16:28:34 - 17-Dec-25
Buy* 1,729 2,663.50p Automatic Execution
 16:28:34 - 17-Dec-25
Buy* 469 2,663.50p Automatic Execution
 16:28:34 - 17-Dec-25
Buy* 500 2,663.50p Automatic Execution
 16:28:34 - 17-Dec-25
Buy* 500 2,663.50p Automatic Execution
 16:28:34 - 17-Dec-25
Buy* 55 2,663.50p Automatic Execution
 16:28:34 - 17-Dec-25
Buy* 500 2,663.50p Automatic Execution
 16:28:32 - 17-Dec-25
Buy* 470 2,663.50p Automatic Execution
 16:28:32 - 17-Dec-25
Buy* 410 2,663.50p Automatic Execution
 16:28:32 - 17-Dec-25
Buy* 1,500 2,663.50p Automatic Execution
 16:28:32 - 17-Dec-25
Buy* 2 2,663.50p Automatic Execution
 16:28:31 - 17-Dec-25
Buy* 471 2,663.50p Automatic Execution
 16:28:29 - 17-Dec-25
Buy* 280 2,663.50p Automatic Execution
 16:28:29 - 17-Dec-25
Unknown* 0 2,663.50p SI Trade
 16:28:28 - 17-Dec-25
Sell* 679 2,663.50p Automatic Execution
 16:28:28 - 17-Dec-25
Sell* 638 2,663.50p Automatic Execution
 16:28:28 - 17-Dec-25
Sell* 36 2,663.50p Automatic Execution
 16:28:27 - 17-Dec-25
Sell* 62 2,663.50p Automatic Execution
 16:28:24 - 17-Dec-25
Sell* 65 2,663.50p Automatic Execution
 16:28:24 - 17-Dec-25
Buy* 1,500 2,663.50p Automatic Execution
 16:28:22 - 17-Dec-25
Buy* 261 2,663.50p Automatic Execution
 16:28:22 - 17-Dec-25
Buy* 4 2,663.50p Automatic Execution
 16:28:22 - 17-Dec-25
Buy* 77 2,663.50p Automatic Execution
 16:28:22 - 17-Dec-25
Buy* 346 2,663.50p Automatic Execution
 16:28:21 - 17-Dec-25
Buy* 5 2,663.50p SI Trade
 16:27:56 - 17-Dec-25
Sell* 162 2,663.00p Automatic Execution
 16:27:56 - 17-Dec-25
Sell* 176 2,663.00p Automatic Execution
 16:27:56 - 17-Dec-25
Sell* 410 2,663.00p Automatic Execution
 16:27:56 - 17-Dec-25
Sell* 1,729 2,663.00p Automatic Execution
 16:27:56 - 17-Dec-25
Sell* 667 2,663.00p Automatic Execution
 16:27:56 - 17-Dec-25
Buy* 175 2,663.00p Automatic Execution
 16:27:52 - 17-Dec-25
Sell* 50 2,662.50p Automatic Execution
 16:27:52 - 17-Dec-25
Buy* 949 2,662.50p Automatic Execution
 16:27:50 - 17-Dec-25
Buy* 500 2,662.00p Automatic Execution
 16:27:48 - 17-Dec-25
Buy* 272 2,662.00p Automatic Execution
 16:27:48 - 17-Dec-25
Buy* 2 2,662.00p Automatic Execution
 16:27:48 - 17-Dec-25
Sell* 461 2,662.00p Automatic Execution
 16:27:47 - 17-Dec-25
Sell* 127 2,662.00p Automatic Execution
 16:27:47 - 17-Dec-25
Sell* 81 2,662.00p Automatic Execution
 16:27:47 - 17-Dec-25
Buy* 880 2,662.00p Automatic Execution
 16:27:47 - 17-Dec-25
Buy* 500 2,662.00p Automatic Execution
 16:27:47 - 17-Dec-25
Buy* 500 2,662.00p Automatic Execution
 16:27:47 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53