| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | 2,786.50p | Automatic Execution |
14:28:01 - 09-Feb-26 |
| Unknown* | 168 | 2,787.00p | SI Trade |
14:27:54 - 09-Feb-26 |
| Buy* | 196 | 2,787.00p | Automatic Execution |
14:27:54 - 09-Feb-26 |
| Buy* | 79 | 2,786.50p | Automatic Execution |
14:27:54 - 09-Feb-26 |
| Sell* | 187 | 2,786.50p | Automatic Execution |
14:27:54 - 09-Feb-26 |
| Sell* | 87 | 2,786.50p | Automatic Execution |
14:27:54 - 09-Feb-26 |
| Sell* | 356 | 2,786.50p | Automatic Execution |
14:27:54 - 09-Feb-26 |
| Sell* | 242 | 2,786.50p | Automatic Execution |
14:27:54 - 09-Feb-26 |
| Unknown* | 0 | 2,787.50p | SI Trade |
14:27:45 - 09-Feb-26 |
| Buy* | 162 | 2,787.50p | Automatic Execution |
14:27:35 - 09-Feb-26 |
| Sell* | 58 | 2,787.00p | Automatic Execution |
14:27:35 - 09-Feb-26 |
| Sell* | 103 | 2,787.00p | Automatic Execution |
14:27:35 - 09-Feb-26 |
| Sell* | 1,137 | 2,787.00p | Automatic Execution |
14:27:35 - 09-Feb-26 |
| Sell* | 281 | 2,787.00p | Automatic Execution |
14:27:35 - 09-Feb-26 |
| Sell* | 210 | 2,787.00p | Automatic Execution |
14:27:35 - 09-Feb-26 |
| Sell* | 231 | 2,787.00p | Automatic Execution |
14:27:35 - 09-Feb-26 |
| Sell* | 184 | 2,787.00p | Automatic Execution |
14:27:35 - 09-Feb-26 |
| Unknown* | 0 | 2,787.00p | SI Trade |
14:27:28 - 09-Feb-26 |
| Unknown* | 0 | 2,788.00p | SI Trade |
14:27:27 - 09-Feb-26 |
| Unknown* | 0 | 2,788.00p | SI Trade |
14:27:17 - 09-Feb-26 |
| Sell* | 82 | 2,787.50p | Automatic Execution |
14:27:01 - 09-Feb-26 |
| Sell* | 52 | 2,787.50p | Automatic Execution |
14:27:01 - 09-Feb-26 |
| Sell* | 236 | 2,787.50p | Automatic Execution |
14:27:01 - 09-Feb-26 |
| Sell* | 58 | 2,787.50p | Automatic Execution |
14:27:01 - 09-Feb-26 |
| Sell* | 199 | 2,787.50p | Automatic Execution |
14:27:01 - 09-Feb-26 |
| Sell* | 105 | 2,787.50p | Automatic Execution |
14:27:01 - 09-Feb-26 |
| Buy* | 79 | 2,787.50p | Automatic Execution |
14:27:00 - 09-Feb-26 |
| Sell* | 307 | 2,787.00p | Automatic Execution |
14:26:56 - 09-Feb-26 |
| Unknown* | 0 | 2,786.50p | SI Trade |
14:26:50 - 09-Feb-26 |
| Sell* | 150 | 2,786.50p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Sell* | 65 | 2,786.50p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Sell* | 43 | 2,786.50p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Sell* | 29 | 2,786.50p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Sell* | 37 | 2,786.50p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Unknown* | 0 | 2,787.00p | SI Trade |
14:26:36 - 09-Feb-26 |
| Unknown* | 0 | 2,787.00p | SI Trade |
14:26:24 - 09-Feb-26 |
| Sell* | 58 | 2,786.50p | Automatic Execution |
14:26:18 - 09-Feb-26 |
| Sell* | 334 | 2,786.50p | Automatic Execution |
14:26:18 - 09-Feb-26 |
| Unknown* | 0 | 2,787.50p | SI Trade |
14:26:15 - 09-Feb-26 |
| Unknown* | 0 | 2,787.50p | SI Trade |
14:26:15 - 09-Feb-26 |
| Buy* | 1 | 2,787.50p | SI Trade |
14:26:06 - 09-Feb-26 |
| Sell* | 330 | 2,786.50p | Automatic Execution |
14:26:05 - 09-Feb-26 |
| Sell* | 9 | 2,785.50p | SI Trade |
14:26:04 - 09-Feb-26 |
| Sell* | 332 | 2,786.00p | Automatic Execution |
14:25:57 - 09-Feb-26 |
| Sell* | 79 | 2,786.00p | Automatic Execution |
14:25:52 - 09-Feb-26 |
| Sell* | 57 | 2,786.00p | Automatic Execution |
14:25:52 - 09-Feb-26 |
| Sell* | 99 | 2,786.00p | Ordinary |
14:25:50 - 09-Feb-26 |
| Sell* | 340 | 2,786.00p | Automatic Execution |
14:25:44 - 09-Feb-26 |
| Buy* | 1 | 2,786.459p | Ordinary |
14:25:30 - 09-Feb-26 |
| Sell* | 203 | 2,785.50p | Automatic Execution |
14:25:30 - 09-Feb-26 |
| Sell* | 79 | 2,785.50p | Automatic Execution |
14:25:30 - 09-Feb-26 |
| Sell* | 58 | 2,785.50p | Automatic Execution |
14:25:30 - 09-Feb-26 |
| Sell* | 333 | 2,786.00p | Automatic Execution |
14:25:20 - 09-Feb-26 |
| Sell* | 65 | 2,786.00p | Automatic Execution |
14:25:20 - 09-Feb-26 |
| Buy* | 29 | 2,786.50p | Automatic Execution |
14:25:19 - 09-Feb-26 |
| Sell* | 692 | 2,786.50p | Automatic Execution |
14:25:17 - 09-Feb-26 |
| Unknown* | 0 | 2,787.00p | SI Trade |
14:25:13 - 09-Feb-26 |
| Buy* | 143 | 2,786.50p | Automatic Execution |
14:25:06 - 09-Feb-26 |
| Sell* | 44 | 2,786.00p | SI Trade |
14:25:05 - 09-Feb-26 |
| Buy* | 79 | 2,786.00p | Automatic Execution |
14:25:01 - 09-Feb-26 |
| Buy* | 271 | 2,785.00p | Automatic Execution |
14:25:00 - 09-Feb-26 |
| Buy* | 79 | 2,784.50p | Automatic Execution |
14:24:52 - 09-Feb-26 |
| Sell* | 75 | 2,784.50p | Automatic Execution |
14:24:47 - 09-Feb-26 |
| Sell* | 69 | 2,784.50p | Automatic Execution |
14:24:47 - 09-Feb-26 |
| Sell* | 373 | 2,785.00p | Automatic Execution |
14:24:42 - 09-Feb-26 |
| Sell* | 69 | 2,785.00p | Automatic Execution |
14:24:42 - 09-Feb-26 |
| Unknown* | 0 | 2,785.00p | SI Trade |
14:24:34 - 09-Feb-26 |
| Sell* | 33 | 2,785.50p | Automatic Execution |
14:24:28 - 09-Feb-26 |
| Sell* | 62 | 2,785.50p | Automatic Execution |
14:24:26 - 09-Feb-26 |
| Sell* | 64 | 2,785.50p | Automatic Execution |
14:24:26 - 09-Feb-26 |
| Sell* | 63 | 2,785.50p | Automatic Execution |
14:24:26 - 09-Feb-26 |
| Sell* | 302 | 2,785.50p | Automatic Execution |
14:24:26 - 09-Feb-26 |
| Sell* | 81 | 2,785.50p | Automatic Execution |
14:24:26 - 09-Feb-26 |
| Unknown* | 0 | 2,786.50p | SI Trade |
14:24:23 - 09-Feb-26 |
| Sell* | 20 | 2,786.00p | Automatic Execution |
14:24:15 - 09-Feb-26 |
| Sell* | 101 | 2,786.00p | Automatic Execution |
14:24:15 - 09-Feb-26 |
| Sell* | 428 | 2,786.00p | Automatic Execution |
14:24:15 - 09-Feb-26 |
| Sell* | 428 | 2,786.00p | Automatic Execution |
14:24:15 - 09-Feb-26 |
| Sell* | 428 | 2,786.00p | Automatic Execution |
14:24:15 - 09-Feb-26 |
| Sell* | 31 | 2,786.00p | Automatic Execution |
14:24:15 - 09-Feb-26 |
| Sell* | 397 | 2,786.00p | Automatic Execution |
14:24:15 - 09-Feb-26 |
| Buy* | 59 | 2,786.50p | Automatic Execution |
14:24:06 - 09-Feb-26 |
| Buy* | 79 | 2,786.00p | Automatic Execution |
14:24:04 - 09-Feb-26 |
| Sell* | 2,650 | 2,784.8162p | Ordinary |
14:24:02 - 09-Feb-26 |
| Sell* | 41 | 2,785.50p | Automatic Execution |
14:24:02 - 09-Feb-26 |
| Sell* | 692 | 2,785.50p | Automatic Execution |
14:24:02 - 09-Feb-26 |
| Buy* | 66 | 2,785.50p | Automatic Execution |
14:24:02 - 09-Feb-26 |
| Unknown* | 0 | 2,785.50p | SI Trade |
14:23:53 - 09-Feb-26 |
| Sell* | 13 | 2,784.519p | Ordinary |
14:23:43 - 09-Feb-26 |
| Unknown* | 390 | 2,785.00p | SI Trade |
14:23:41 - 09-Feb-26 |
| Unknown* | 390 | 2,785.00p | SI Trade |
14:23:41 - 09-Feb-26 |
| Buy* | 91 | 2,785.00p | Automatic Execution |
14:23:41 - 09-Feb-26 |
| Sell* | 78 | 2,784.50p | Automatic Execution |
14:23:41 - 09-Feb-26 |
| Buy* | 28 | 2,785.00p | Automatic Execution |
14:23:41 - 09-Feb-26 |
| Sell* | 58 | 2,785.00p | Automatic Execution |
14:23:41 - 09-Feb-26 |
| Sell* | 73 | 2,785.00p | Automatic Execution |
14:23:41 - 09-Feb-26 |
| Buy* | 29 | 2,785.50p | Automatic Execution |
14:23:21 - 09-Feb-26 |
| Sell* | 75 | 2,785.50p | Automatic Execution |
14:23:21 - 09-Feb-26 |
| Sell* | 64 | 2,785.50p | Automatic Execution |
14:23:21 - 09-Feb-26 |
| Sell* | 166 | 2,785.50p | Automatic Execution |
14:23:21 - 09-Feb-26 |
| Unknown* | 0 | 2,786.50p | SI Trade |
14:22:59 - 09-Feb-26 |
| Buy* | 78 | 2,786.50p | Automatic Execution |
14:22:54 - 09-Feb-26 |
| Sell* | 74 | 2,786.00p | Automatic Execution |
14:22:54 - 09-Feb-26 |
| Sell* | 604 | 2,786.00p | Automatic Execution |
14:22:54 - 09-Feb-26 |
| Unknown* | 0 | 2,787.00p | SI Trade |
14:22:44 - 09-Feb-26 |
| Sell* | 43 | 2,786.50p | Automatic Execution |
14:22:37 - 09-Feb-26 |
| Sell* | 116 | 2,786.50p | Automatic Execution |
14:22:37 - 09-Feb-26 |
| Sell* | 193 | 2,786.50p | Automatic Execution |
14:22:37 - 09-Feb-26 |
| Unknown* | 0 | 2,786.50p | SI Trade |
14:22:26 - 09-Feb-26 |
| Unknown* | 0 | 2,785.50p | SI Trade |
14:22:13 - 09-Feb-26 |
| Sell* | 45 | 2,785.597p | Ordinary |
14:21:58 - 09-Feb-26 |
| Sell* | 62 | 2,786.00p | Automatic Execution |
14:21:55 - 09-Feb-26 |
| Sell* | 235 | 2,786.00p | Automatic Execution |
14:21:55 - 09-Feb-26 |
| Sell* | 77 | 2,786.00p | Automatic Execution |
14:21:55 - 09-Feb-26 |
| Sell* | 237 | 2,786.00p | Automatic Execution |
14:21:55 - 09-Feb-26 |
| Sell* | 25 | 2,786.00p | Automatic Execution |
14:21:55 - 09-Feb-26 |
| Sell* | 7 | 2,786.00p | SI Trade |
14:21:53 - 09-Feb-26 |
| Sell* | 28 | 2,786.50p | Automatic Execution |
14:21:49 - 09-Feb-26 |
| Sell* | 55 | 2,786.50p | Automatic Execution |
14:21:46 - 09-Feb-26 |
| Sell* | 7 | 2,786.50p | Automatic Execution |
14:21:46 - 09-Feb-26 |
| Sell* | 314 | 2,786.50p | Automatic Execution |
14:21:46 - 09-Feb-26 |
| Sell* | 248 | 2,786.00p | Automatic Execution |
14:21:38 - 09-Feb-26 |
| Sell* | 69 | 2,786.00p | Automatic Execution |
14:21:38 - 09-Feb-26 |
| Sell* | 122 | 2,786.00p | Automatic Execution |
14:21:38 - 09-Feb-26 |
| Sell* | 58 | 2,786.00p | Automatic Execution |
14:21:38 - 09-Feb-26 |
| Sell* | 317 | 2,786.50p | Automatic Execution |
14:21:32 - 09-Feb-26 |
| Sell* | 221 | 2,786.50p | Automatic Execution |
14:21:32 - 09-Feb-26 |
| Sell* | 92 | 2,786.50p | Automatic Execution |
14:21:32 - 09-Feb-26 |
| Unknown* | 283,000 | 2,754.00p | OTC Trade |
14:21:30 - 09-Feb-26 |
| Buy* | 3 | 2,786.00p | Automatic Execution |
14:21:28 - 09-Feb-26 |
| Sell* | 1 | 2,785.50p | SI Trade |
14:21:26 - 09-Feb-26 |
| Sell* | 185 | 2,785.50p | Automatic Execution |
14:21:20 - 09-Feb-26 |
| Sell* | 75 | 2,785.50p | Automatic Execution |
14:21:20 - 09-Feb-26 |
| Unknown* | 0 | 2,786.00p | SI Trade |
14:21:13 - 09-Feb-26 |
| Buy* | 76 | 2,786.00p | Automatic Execution |
14:21:11 - 09-Feb-26 |
| Buy* | 1 | 2,786.00p | SI Trade |
14:21:10 - 09-Feb-26 |
| Buy* | 139 | 2,785.50p | Automatic Execution |
14:21:08 - 09-Feb-26 |
| Buy* | 79 | 2,785.50p | Automatic Execution |
14:21:08 - 09-Feb-26 |
| Unknown* | 0 | 2,785.50p | SI Trade |
14:20:57 - 09-Feb-26 |
| Unknown* | 0 | 2,785.50p | SI Trade |
14:20:53 - 09-Feb-26 |
| Unknown* | 0 | 2,784.00p | SI Trade |
14:20:49 - 09-Feb-26 |
| Sell* | 2 | 2,784.00p | SI Trade |
14:20:48 - 09-Feb-26 |
| Unknown* | 0 | 2,784.00p | SI Trade |
14:20:45 - 09-Feb-26 |
| Unknown* | 0 | 2,784.00p | SI Trade |
14:20:42 - 09-Feb-26 |
| Buy* | 150 | 2,785.00p | Ordinary |
14:20:41 - 09-Feb-26 |
| Buy* | 692 | 2,785.00p | Automatic Execution |
14:20:38 - 09-Feb-26 |
| Buy* | 244 | 2,785.00p | Automatic Execution |
14:20:38 - 09-Feb-26 |
| Buy* | 40 | 2,784.50p | Automatic Execution |
14:20:36 - 09-Feb-26 |
| Sell* | 493 | 2,784.00p | Automatic Execution |
14:20:36 - 09-Feb-26 |
| Buy* | 377 | 2,785.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 692 | 2,785.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 79 | 2,785.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 298 | 2,785.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Unknown* | 0 | 2,785.50p | SI Trade |
14:20:32 - 09-Feb-26 |
| Buy* | 79 | 2,784.50p | Automatic Execution |
14:20:32 - 09-Feb-26 |
| Buy* | 23 | 2,784.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Buy* | 206 | 2,784.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Buy* | 150 | 2,783.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Buy* | 133 | 2,783.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 56 | 2,783.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 80 | 2,783.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 34 | 2,783.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 287 | 2,783.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 79 | 2,783.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 15 | 2,783.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 283 | 2,783.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Unknown* | 543 | 2,784.00p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 72 | 2,784.00p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 293 | 2,784.00p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Unknown* | 22 | 2,784.00p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 293 | 2,784.00p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 85 | 2,784.00p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 280 | 2,784.00p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 129 | 2,784.00p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 231 | 2,784.00p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 221 | 2,784.00p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 366 | 2,784.00p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 73 | 2,784.00p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 125 | 2,784.00p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 3 | 2,784.00p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Unknown* | 724 | 2,784.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 300 | 2,784.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 287 | 2,784.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 1,266 | 2,784.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 58 | 2,784.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 282 | 2,784.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 18 | 2,784.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 68 | 2,784.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Sell* | 65 | 2,784.50p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Buy* | 18 | 2,785.00p | Automatic Execution |
14:20:30 - 09-Feb-26 |
| Unknown* | 0 | 2,785.50p | SI Trade |
14:20:30 - 09-Feb-26 |
| Unknown* | 0 | 2,784.50p | SI Trade |
14:20:14 - 09-Feb-26 |
| Unknown* | 0 | 2,785.50p | SI Trade |
14:20:13 - 09-Feb-26 |
| Unknown* | 0 | 2,784.50p | SI Trade |
14:20:13 - 09-Feb-26 |
| Buy* | 184 | 2,785.00p | Automatic Execution |
14:19:56 - 09-Feb-26 |
| Buy* | 213 | 2,785.00p | Automatic Execution |
14:19:56 - 09-Feb-26 |
| Buy* | 37 | 2,785.00p | Automatic Execution |
14:19:56 - 09-Feb-26 |
| Sell* | 54 | 2,785.00p | Automatic Execution |
14:19:56 - 09-Feb-26 |
| Sell* | 25 | 2,785.00p | Automatic Execution |
14:19:56 - 09-Feb-26 |
| Sell* | 52 | 2,785.00p | Automatic Execution |
14:19:51 - 09-Feb-26 |