Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,568 3,290.00p OTC Trade
16:46:19 - 01-May-26
Buy* 35,000 3,318.517p SI Trade
16:46:08 - 01-May-26
Unknown* 2,026 3,290.00p OTC Trade
16:37:00 - 01-May-26
Unknown* 1,615 3,290.00p OTC Trade
16:37:00 - 01-May-26
Sell* 110 3,290.00p Automatic Execution
16:36:09 - 01-May-26
Sell* 1,000 3,290.00p Automatic Execution
16:35:49 - 01-May-26
Sell* 424 3,290.00p SI Trade
16:35:15 - 01-May-26
Sell* 7,361 3,290.00p SI Trade
16:35:15 - 01-May-26
Sell* 522 3,290.00p SI Trade
16:35:15 - 01-May-26
Sell* 92 3,290.00p SI Trade
16:35:15 - 01-May-26
Sell* 11,408 3,290.00p SI Trade
16:35:15 - 01-May-26
Sell* 150 3,290.00p Automatic Execution
16:35:15 - 01-May-26
Sell* 15,000 3,290.00p Automatic Execution
16:35:15 - 01-May-26
Sell* 623,399 3,290.00p Uncrossing Trade
16:35:15 - 01-May-26
Buy* 97 3,296.00p Automatic Execution
16:29:59 - 01-May-26
Sell* 112 3,295.50p Automatic Execution
16:29:57 - 01-May-26
Unknown* 0 3,295.50p SI Trade
16:29:54 - 01-May-26
Unknown* 165 3,296.00p OTC Trade
16:29:51 - 01-May-26
Buy* 348 3,296.50p Automatic Execution
16:29:51 - 01-May-26
Buy* 226 3,296.50p Automatic Execution
16:29:51 - 01-May-26
Buy* 500 3,296.00p Automatic Execution
16:29:51 - 01-May-26
Buy* 480 3,296.00p Automatic Execution
16:29:51 - 01-May-26
Buy* 214 3,296.00p Automatic Execution
16:29:51 - 01-May-26
Buy* 182 3,296.00p Automatic Execution
16:29:51 - 01-May-26
Buy* 823 3,296.00p Automatic Execution
16:29:51 - 01-May-26
Unknown* 0 3,296.00p SI Trade
16:29:46 - 01-May-26
Unknown* 0 3,296.00p SI Trade
16:29:46 - 01-May-26
Buy* 3 3,296.50p SI Trade
16:29:42 - 01-May-26
Unknown* 0 3,296.50p SI Trade
16:29:41 - 01-May-26
Sell* 600 3,295.7002p Ordinary
16:29:40 - 01-May-26
Buy* 311 3,296.00p Automatic Execution
16:29:39 - 01-May-26
Buy* 169 3,296.00p Automatic Execution
16:29:39 - 01-May-26
Buy* 350 3,296.00p Automatic Execution
16:29:39 - 01-May-26
Buy* 368 3,296.00p Automatic Execution
16:29:39 - 01-May-26
Buy* 1 3,296.00p SI Trade
16:29:39 - 01-May-26
Unknown* 0 3,295.00p SI Trade
16:29:37 - 01-May-26
Sell* 746 3,295.00p Automatic Execution
16:29:35 - 01-May-26
Buy* 305 3,295.50p Automatic Execution
16:29:34 - 01-May-26
Buy* 430 3,295.50p Automatic Execution
16:29:34 - 01-May-26
Sell* 37 3,295.00p Automatic Execution
16:29:34 - 01-May-26
Sell* 200 3,295.00p Automatic Execution
16:29:34 - 01-May-26
Sell* 657 3,295.00p Automatic Execution
16:29:34 - 01-May-26
Unknown* 0 3,296.50p SI Trade
16:29:30 - 01-May-26
Sell* 200 3,295.50p Automatic Execution
16:29:30 - 01-May-26
Sell* 100 3,295.50p Automatic Execution
16:29:30 - 01-May-26
Sell* 200 3,295.50p Automatic Execution
16:29:30 - 01-May-26
Buy* 6,913 3,295.50p Automatic Execution
16:29:28 - 01-May-26
Buy* 465 3,295.50p Automatic Execution
16:29:28 - 01-May-26
Sell* 465 3,295.50p Automatic Execution
16:29:28 - 01-May-26
Sell* 350 3,295.50p Automatic Execution
16:29:28 - 01-May-26
Sell* 400 3,295.50p Automatic Execution
16:29:28 - 01-May-26
Sell* 465 3,295.50p Automatic Execution
16:29:28 - 01-May-26
Sell* 449 3,295.50p Automatic Execution
16:29:28 - 01-May-26
Unknown* 0 3,296.00p SI Trade
16:29:25 - 01-May-26
Unknown* 0 3,296.00p SI Trade
16:29:19 - 01-May-26
Sell* 208 3,295.50p Automatic Execution
16:29:16 - 01-May-26
Buy* 493 3,296.00p Automatic Execution
16:29:16 - 01-May-26
Buy* 217 3,296.00p Automatic Execution
16:29:16 - 01-May-26
Buy* 480 3,295.50p Automatic Execution
16:29:16 - 01-May-26
Buy* 1 3,295.50p Automatic Execution
16:29:16 - 01-May-26
Unknown* 0 3,296.00p SI Trade
16:29:12 - 01-May-26
Sell* 147 3,295.00p Automatic Execution
16:29:10 - 01-May-26
Sell* 50 3,295.00p Automatic Execution
16:29:10 - 01-May-26
Sell* 171 3,295.50p Automatic Execution
16:29:10 - 01-May-26
Sell* 160 3,295.50p Automatic Execution
16:29:10 - 01-May-26
Sell* 40 3,295.00p Automatic Execution
16:29:10 - 01-May-26
Sell* 26 3,295.00p Automatic Execution
16:29:10 - 01-May-26
Unknown* 0 3,295.50p SI Trade
16:29:10 - 01-May-26
Buy* 465 3,295.50p Automatic Execution
16:29:10 - 01-May-26
Buy* 552 3,296.00p Automatic Execution
16:29:06 - 01-May-26
Buy* 12 3,296.00p Automatic Execution
16:29:06 - 01-May-26
Buy* 57 3,296.00p Automatic Execution
16:29:06 - 01-May-26
Buy* 166 3,296.00p Automatic Execution
16:29:05 - 01-May-26
Buy* 23 3,296.00p SI Trade
16:29:03 - 01-May-26
Buy* 2 3,296.00p Automatic Execution
16:29:03 - 01-May-26
Sell* 126 3,296.00p Automatic Execution
16:29:02 - 01-May-26
Sell* 368 3,296.00p Automatic Execution
16:29:02 - 01-May-26
Sell* 1 3,296.00p Automatic Execution
16:29:02 - 01-May-26
Buy* 1,196 3,296.00p Automatic Execution
16:28:50 - 01-May-26
Buy* 233 3,296.00p Automatic Execution
16:28:50 - 01-May-26
Buy* 22 3,295.50p Automatic Execution
16:28:45 - 01-May-26
Buy* 347 3,295.50p Automatic Execution
16:28:45 - 01-May-26
Buy* 1 3,295.50p Automatic Execution
16:28:45 - 01-May-26
Unknown* 0 3,295.50p SI Trade
16:28:42 - 01-May-26
Unknown* 0 3,295.50p SI Trade
16:28:39 - 01-May-26
Buy* 65 3,295.50p Automatic Execution
16:28:32 - 01-May-26
Buy* 254 3,295.50p Automatic Execution
16:28:32 - 01-May-26
Buy* 366 3,295.50p Automatic Execution
16:28:32 - 01-May-26
Unknown* 0 3,295.50p SI Trade
16:28:29 - 01-May-26
Buy* 921 3,295.00p Automatic Execution
16:28:29 - 01-May-26
Buy* 2 3,295.00p SI Trade
16:28:26 - 01-May-26
Sell* 78 3,295.00p Automatic Execution
16:28:26 - 01-May-26
Sell* 368 3,295.00p Automatic Execution
16:28:25 - 01-May-26
Sell* 1 3,295.00p Automatic Execution
16:28:25 - 01-May-26
Sell* 330 3,295.00p Automatic Execution
16:28:25 - 01-May-26
Buy* 291 3,295.50p Automatic Execution
16:28:21 - 01-May-26
Buy* 348 3,295.50p Automatic Execution
16:28:21 - 01-May-26
Buy* 50 3,295.50p Automatic Execution
16:28:21 - 01-May-26
Buy* 430 3,295.50p Automatic Execution
16:28:21 - 01-May-26
Buy* 262 3,295.50p Automatic Execution
16:28:21 - 01-May-26
Sell* 231 3,295.00p SI Trade
16:28:20 - 01-May-26
Sell* 1 3,295.00p SI Trade
16:28:19 - 01-May-26
Sell* 1 3,295.00p Automatic Execution
16:28:19 - 01-May-26
Sell* 80 3,295.00p Automatic Execution
16:28:19 - 01-May-26
Sell* 1,472 3,295.00p Automatic Execution
16:28:17 - 01-May-26
Sell* 1,472 3,295.00p Automatic Execution
16:28:17 - 01-May-26
Sell* 1,473 3,295.00p Automatic Execution
16:28:17 - 01-May-26
Buy* 246 3,295.00p Automatic Execution
16:28:15 - 01-May-26
Sell* 612 3,294.50p Automatic Execution
16:28:14 - 01-May-26
Buy* 287 3,295.00p Automatic Execution
16:28:14 - 01-May-26
Buy* 236 3,295.00p Automatic Execution
16:28:14 - 01-May-26
Buy* 350 3,295.00p Automatic Execution
16:28:14 - 01-May-26
Buy* 269 3,295.00p Automatic Execution
16:28:14 - 01-May-26
Buy* 118 3,295.00p Automatic Execution
16:28:14 - 01-May-26
Sell* 134 3,294.50p Automatic Execution
16:28:14 - 01-May-26
Sell* 87 3,294.50p Automatic Execution
16:28:14 - 01-May-26
Sell* 221 3,294.50p Automatic Execution
16:28:14 - 01-May-26
Buy* 10 3,295.00p Automatic Execution
16:28:13 - 01-May-26
Sell* 42 3,294.50p Automatic Execution
16:28:12 - 01-May-26
Sell* 657 3,294.50p Automatic Execution
16:28:12 - 01-May-26
Sell* 388 3,294.50p Automatic Execution
16:28:12 - 01-May-26
Sell* 388 3,294.50p Automatic Execution
16:28:12 - 01-May-26
Sell* 125 3,295.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 321 3,295.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 29 3,295.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 429 3,295.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 657 3,295.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 283 3,295.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 2 3,295.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 2 3,295.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 13 3,295.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 187 3,295.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 200 3,295.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 201 3,295.50p Automatic Execution
16:28:12 - 01-May-26
Sell* 350 3,296.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 387 3,296.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 628 3,296.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 38 3,296.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 35 3,296.00p Automatic Execution
16:28:12 - 01-May-26
Sell* 2,891 3,296.00p Automatic Execution
16:28:12 - 01-May-26
Buy* 500 3,296.00p Automatic Execution
16:28:12 - 01-May-26
Buy* 387 3,296.00p Automatic Execution
16:28:12 - 01-May-26
Buy* 350 3,296.00p Automatic Execution
16:28:12 - 01-May-26
Buy* 480 3,296.00p Automatic Execution
16:28:12 - 01-May-26
Buy* 220 3,296.00p Automatic Execution
16:28:12 - 01-May-26
Buy* 400 3,296.00p Automatic Execution
16:28:12 - 01-May-26
Buy* 10 3,296.00p Automatic Execution
16:28:12 - 01-May-26
Buy* 500 3,296.00p Automatic Execution
16:28:11 - 01-May-26
Buy* 350 3,296.00p Automatic Execution
16:28:11 - 01-May-26
Buy* 239 3,296.00p Automatic Execution
16:28:11 - 01-May-26
Buy* 657 3,296.00p Automatic Execution
16:28:11 - 01-May-26
Buy* 429 3,296.00p Automatic Execution
16:28:11 - 01-May-26
Unknown* 231 3,294.50p SI Trade
16:28:00 - 01-May-26
Sell* 221 3,294.00p Automatic Execution
16:27:59 - 01-May-26
Sell* 34 3,294.00p Automatic Execution
16:27:59 - 01-May-26
Buy* 350 3,294.50p Automatic Execution
16:27:59 - 01-May-26
Buy* 261 3,294.50p Automatic Execution
16:27:59 - 01-May-26
Buy* 350 3,294.50p Automatic Execution
16:27:59 - 01-May-26
Sell* 158 3,294.00p Automatic Execution
16:27:57 - 01-May-26
Sell* 350 3,294.00p Automatic Execution
16:27:57 - 01-May-26
Buy* 240 3,294.50p Automatic Execution
16:27:57 - 01-May-26
Buy* 350 3,294.00p Automatic Execution
16:27:57 - 01-May-26
Buy* 252 3,294.00p Automatic Execution
16:27:57 - 01-May-26
Unknown* 0 3,293.50p SI Trade
16:27:55 - 01-May-26
Sell* 644 3,293.00p SI Trade
16:27:55 - 01-May-26
Sell* 644 3,293.00p SI Trade
16:27:55 - 01-May-26
Unknown* 0 3,294.00p SI Trade
16:27:52 - 01-May-26
Buy* 350 3,293.50p Automatic Execution
16:27:49 - 01-May-26
Buy* 235 3,293.50p Automatic Execution
16:27:49 - 01-May-26
Sell* 644 3,293.00p Automatic Execution
16:27:48 - 01-May-26
Sell* 20 3,293.00p Automatic Execution
16:27:48 - 01-May-26
Sell* 350 3,293.50p Automatic Execution
16:27:48 - 01-May-26
Sell* 430 3,293.50p Automatic Execution
16:27:48 - 01-May-26
Buy* 300 3,293.50p Automatic Execution
16:27:48 - 01-May-26
Buy* 657 3,293.50p Automatic Execution
16:27:48 - 01-May-26
Buy* 59 3,293.50p Automatic Execution
16:27:48 - 01-May-26
Buy* 218 3,293.50p Automatic Execution
16:27:48 - 01-May-26
Buy* 429 3,293.00p Automatic Execution
16:27:44 - 01-May-26
Buy* 350 3,293.00p Automatic Execution
16:27:44 - 01-May-26
Buy* 146 3,293.00p Automatic Execution
16:27:44 - 01-May-26
Buy* 824 3,293.00p Automatic Execution
16:27:44 - 01-May-26
Buy* 368 3,293.00p Automatic Execution
16:27:44 - 01-May-26
Buy* 657 3,293.00p Automatic Execution
16:27:44 - 01-May-26
Sell* 120 3,292.00p Automatic Execution
16:27:39 - 01-May-26
Sell* 264 3,292.50p Automatic Execution
16:27:39 - 01-May-26
Sell* 264 3,293.00p Automatic Execution
16:27:39 - 01-May-26
Buy* 238 3,293.00p Automatic Execution
16:27:34 - 01-May-26
Buy* 970 3,292.50p Automatic Execution
16:27:25 - 01-May-26
Sell* 30 3,291.7003p Ordinary
16:27:23 - 01-May-26
Buy* 274 3,291.50p Automatic Execution
16:27:20 - 01-May-26
Buy* 696 3,291.50p Automatic Execution
16:27:20 - 01-May-26
Buy* 243 3,291.50p Automatic Execution
16:27:20 - 01-May-26
Buy* 436 3,291.50p Automatic Execution
16:27:20 - 01-May-26
Sell* 582 3,290.901p Ordinary
16:27:17 - 01-May-26
Buy* 369 3,291.00p Automatic Execution
16:27:14 - 01-May-26
Buy* 23 3,291.00p Automatic Execution
16:27:11 - 01-May-26
Buy* 216 3,291.00p Automatic Execution
16:27:11 - 01-May-26
Buy* 60 3,291.00p Automatic Execution
16:27:11 - 01-May-26
Unknown* 0 3,291.00p SI Trade
16:27:02 - 01-May-26
Unknown* 0 3,290.00p SI Trade
16:27:01 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89