| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,588 | 3,196.49p | SI Trade Suspected SELL Trade |
16:49:29 - 17-Apr-26 |
| Sell* | 801 | 3,196.00p | SI Trade Suspected SELL Trade |
16:48:42 - 17-Apr-26 |
| Sell* | 125 | 3,196.00p | Automatic Execution |
16:37:52 - 17-Apr-26 |
| Sell* | 2,000 | 3,196.00p | Automatic Execution |
16:37:18 - 17-Apr-26 |
| Sell* | 2,000 | 3,196.00p | Automatic Execution |
16:36:50 - 17-Apr-26 |
| Sell* | 2,000 | 3,196.00p | Automatic Execution |
16:36:41 - 17-Apr-26 |
| Buy* | 268 | 3,196.00p | SI Trade |
16:35:10 - 17-Apr-26 |
| Buy* | 6,022 | 3,196.00p | SI Trade |
16:35:10 - 17-Apr-26 |
| Buy* | 1,230 | 3,196.00p | SI Trade |
16:35:10 - 17-Apr-26 |
| Buy* | 13,930 | 3,196.00p | SI Trade |
16:35:10 - 17-Apr-26 |
| Buy* | 22,422 | 3,196.00p | SI Trade |
16:35:10 - 17-Apr-26 |
| Buy* | 15,625 | 3,196.00p | SI Trade |
16:35:10 - 17-Apr-26 |
| Buy* | 4,319 | 3,196.00p | SI Trade |
16:35:10 - 17-Apr-26 |
| Buy* | 3 | 3,196.00p | Automatic Execution |
16:35:10 - 17-Apr-26 |
| Buy* | 25 | 3,196.00p | Automatic Execution |
16:35:10 - 17-Apr-26 |
| Buy* | 4,128,926 | 3,196.00p | Suspected BUY Trade |
16:35:10 - 17-Apr-26 |
| Unknown* | 0 | 3,202.50p | SI Trade |
16:29:59 - 17-Apr-26 |
| Unknown* | 0 | 3,202.50p | SI Trade |
16:29:58 - 17-Apr-26 |
| Unknown* | 0 | 3,202.50p | SI Trade |
16:29:58 - 17-Apr-26 |
| Sell* | 239 | 3,202.00p | Automatic Execution |
16:29:58 - 17-Apr-26 |
| Sell* | 239 | 3,202.00p | Automatic Execution |
16:29:58 - 17-Apr-26 |
| Sell* | 90 | 3,202.00p | Automatic Execution |
16:29:58 - 17-Apr-26 |
| Sell* | 620 | 3,202.00p | Automatic Execution |
16:29:58 - 17-Apr-26 |
| Sell* | 560 | 3,202.00p | Automatic Execution |
16:29:58 - 17-Apr-26 |
| Sell* | 200 | 3,202.181p | Ordinary |
16:29:57 - 17-Apr-26 |
| Sell* | 1,768 | 3,202.00p | SI Trade |
16:29:54 - 17-Apr-26 |
| Sell* | 105 | 3,202.00p | Automatic Execution |
16:29:52 - 17-Apr-26 |
| Sell* | 419 | 3,202.00p | Automatic Execution |
16:29:52 - 17-Apr-26 |
| Sell* | 520 | 3,202.00p | Automatic Execution |
16:29:52 - 17-Apr-26 |
| Sell* | 236 | 3,202.00p | SI Trade |
16:29:51 - 17-Apr-26 |
| Unknown* | 0 | 3,202.50p | SI Trade |
16:29:50 - 17-Apr-26 |
| Unknown* | 0 | 3,202.50p | SI Trade |
16:29:45 - 17-Apr-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
16:29:45 - 17-Apr-26 |
| Buy* | 482 | 3,202.50p | Automatic Execution |
16:29:42 - 17-Apr-26 |
| Buy* | 139 | 3,202.50p | Automatic Execution |
16:29:42 - 17-Apr-26 |
| Buy* | 10 | 3,202.431p | Ordinary |
16:29:41 - 17-Apr-26 |
| Sell* | 150 | 3,200.7557p | Ordinary |
16:29:40 - 17-Apr-26 |
| Sell* | 199 | 3,202.00p | Automatic Execution |
16:29:40 - 17-Apr-26 |
| Sell* | 588 | 3,202.00p | Automatic Execution |
16:29:40 - 17-Apr-26 |
| Buy* | 500 | 3,202.00p | Automatic Execution |
16:29:40 - 17-Apr-26 |
| Sell* | 580 | 3,202.00p | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Sell* | 420 | 3,202.00p | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Buy* | 489 | 3,202.00p | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Buy* | 545 | 3,202.00p | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Buy* | 360 | 3,202.00p | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Buy* | 529 | 3,202.00p | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Buy* | 547 | 3,202.00p | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Buy* | 269 | 3,202.00p | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Buy* | 304 | 3,201.50p | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Unknown* | 0 | 3,201.50p | SI Trade |
16:29:37 - 17-Apr-26 |
| Buy* | 284 | 3,201.50p | Automatic Execution |
16:29:37 - 17-Apr-26 |
| Buy* | 255 | 3,201.50p | Automatic Execution |
16:29:36 - 17-Apr-26 |
| Buy* | 107 | 3,201.50p | Automatic Execution |
16:29:36 - 17-Apr-26 |
| Buy* | 365 | 3,201.50p | Automatic Execution |
16:29:36 - 17-Apr-26 |
| Buy* | 521 | 3,201.50p | Automatic Execution |
16:29:36 - 17-Apr-26 |
| Buy* | 786 | 3,201.50p | Automatic Execution |
16:29:36 - 17-Apr-26 |
| Unknown* | 0 | 3,201.50p | SI Trade |
16:29:36 - 17-Apr-26 |
| Sell* | 81 | 3,201.00p | Automatic Execution |
16:29:35 - 17-Apr-26 |
| Sell* | 420 | 3,201.00p | Automatic Execution |
16:29:35 - 17-Apr-26 |
| Sell* | 192 | 3,201.00p | Automatic Execution |
16:29:35 - 17-Apr-26 |
| Sell* | 228 | 3,201.00p | Automatic Execution |
16:29:35 - 17-Apr-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
16:29:30 - 17-Apr-26 |
| Sell* | 91 | 3,201.00p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Sell* | 420 | 3,201.00p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Buy* | 506 | 3,201.50p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Buy* | 133 | 3,201.50p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Buy* | 433 | 3,201.50p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Buy* | 509 | 3,201.50p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Buy* | 481 | 3,201.50p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Buy* | 409 | 3,201.50p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Buy* | 394 | 3,201.50p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Buy* | 13 | 3,201.50p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Sell* | 66 | 3,201.00p | Automatic Execution |
16:29:28 - 17-Apr-26 |
| Sell* | 420 | 3,201.00p | Automatic Execution |
16:29:28 - 17-Apr-26 |
| Unknown* | 0 | 3,200.50p | SI Trade |
16:29:26 - 17-Apr-26 |
| Buy* | 82 | 3,201.25p | SI Trade |
16:29:24 - 17-Apr-26 |
| Sell* | 403 | 3,202.00p | Automatic Execution |
16:29:22 - 17-Apr-26 |
| Sell* | 816 | 3,202.00p | Automatic Execution |
16:29:22 - 17-Apr-26 |
| Sell* | 403 | 3,202.00p | Automatic Execution |
16:29:22 - 17-Apr-26 |
| Sell* | 360 | 3,202.00p | Automatic Execution |
16:29:22 - 17-Apr-26 |
| Sell* | 419 | 3,202.00p | Automatic Execution |
16:29:22 - 17-Apr-26 |
| Buy* | 39 | 3,202.00p | SI Trade |
16:29:20 - 17-Apr-26 |
| Sell* | 3 | 3,202.00p | SI Trade |
16:29:20 - 17-Apr-26 |
| Unknown* | 0 | 3,202.50p | SI Trade |
16:29:18 - 17-Apr-26 |
| Buy* | 301 | 3,202.50p | Automatic Execution |
16:29:18 - 17-Apr-26 |
| Buy* | 52 | 3,202.50p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Buy* | 862 | 3,202.50p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Buy* | 163 | 3,202.50p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
16:29:17 - 17-Apr-26 |
| Unknown* | 0 | 3,202.50p | SI Trade |
16:29:15 - 17-Apr-26 |
| Buy* | 1 | 3,202.50p | SI Trade |
16:29:15 - 17-Apr-26 |
| Sell* | 3,523 | 3,203.00p | Automatic Execution |
16:29:14 - 17-Apr-26 |
| Sell* | 270 | 3,203.00p | Automatic Execution |
16:29:14 - 17-Apr-26 |
| Sell* | 754 | 3,203.00p | Automatic Execution |
16:29:14 - 17-Apr-26 |
| Unknown* | 0 | 3,203.50p | SI Trade |
16:29:13 - 17-Apr-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
16:29:09 - 17-Apr-26 |
| Buy* | 1 | 3,203.50p | SI Trade |
16:29:09 - 17-Apr-26 |
| Sell* | 321 | 3,203.00p | Automatic Execution |
16:29:09 - 17-Apr-26 |
| Sell* | 303 | 3,203.00p | Automatic Execution |
16:29:09 - 17-Apr-26 |
| Buy* | 2 | 3,203.50p | SI Trade |
16:29:08 - 17-Apr-26 |
| Buy* | 5 | 3,203.50p | SI Trade |
16:29:06 - 17-Apr-26 |
| Unknown* | 376 | 3,203.50p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Sell* | 308 | 3,203.50p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Sell* | 1 | 3,203.50p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Sell* | 1,576 | 3,203.50p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Sell* | 776 | 3,203.50p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Sell* | 562 | 3,203.50p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Sell* | 386 | 3,203.50p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Sell* | 309 | 3,203.50p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Sell* | 504 | 3,203.50p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Sell* | 358 | 3,203.50p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
16:29:04 - 17-Apr-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
16:29:02 - 17-Apr-26 |
| Sell* | 470 | 3,203.83p | SI Trade |
16:28:58 - 17-Apr-26 |
| Unknown* | 0 | 3,204.50p | SI Trade |
16:28:58 - 17-Apr-26 |
| Sell* | 360 | 3,204.00p | Automatic Execution |
16:28:55 - 17-Apr-26 |
| Sell* | 113 | 3,204.00p | Automatic Execution |
16:28:54 - 17-Apr-26 |
| Sell* | 1 | 3,204.00p | Automatic Execution |
16:28:54 - 17-Apr-26 |
| Sell* | 104 | 3,204.00p | Automatic Execution |
16:28:54 - 17-Apr-26 |
| Sell* | 879 | 3,204.00p | Automatic Execution |
16:28:54 - 17-Apr-26 |
| Buy* | 124 | 3,204.50p | Ordinary |
16:28:50 - 17-Apr-26 |
| Sell* | 131 | 3,204.00p | Ordinary |
16:28:50 - 17-Apr-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
16:28:50 - 17-Apr-26 |
| Sell* | 244 | 3,204.00p | Automatic Execution |
16:28:50 - 17-Apr-26 |
| Sell* | 572 | 3,204.00p | Automatic Execution |
16:28:50 - 17-Apr-26 |
| Buy* | 232 | 3,204.00p | Automatic Execution |
16:28:50 - 17-Apr-26 |
| Buy* | 377 | 3,204.00p | Automatic Execution |
16:28:50 - 17-Apr-26 |
| Buy* | 1,010 | 3,204.00p | Automatic Execution |
16:28:50 - 17-Apr-26 |
| Sell* | 99 | 3,203.50p | Automatic Execution |
16:28:48 - 17-Apr-26 |
| Buy* | 816 | 3,203.50p | Automatic Execution |
16:28:48 - 17-Apr-26 |
| Buy* | 1,731 | 3,203.50p | Automatic Execution |
16:28:48 - 17-Apr-26 |
| Buy* | 4 | 3,203.00p | Automatic Execution |
16:28:48 - 17-Apr-26 |
| Buy* | 368 | 3,203.00p | Automatic Execution |
16:28:48 - 17-Apr-26 |
| Buy* | 2,254 | 3,203.00p | Automatic Execution |
16:28:48 - 17-Apr-26 |
| Unknown* | 0 | 3,202.50p | SI Trade |
16:28:48 - 17-Apr-26 |
| Buy* | 218 | 3,203.00p | Automatic Execution |
16:28:48 - 17-Apr-26 |
| Buy* | 273 | 3,202.50p | Automatic Execution |
16:28:48 - 17-Apr-26 |
| Buy* | 331 | 3,202.50p | Automatic Execution |
16:28:48 - 17-Apr-26 |
| Unknown* | 384 | 3,202.50p | Automatic Execution |
16:28:48 - 17-Apr-26 |
| Buy* | 331 | 3,202.50p | Automatic Execution |
16:28:48 - 17-Apr-26 |
| Buy* | 331 | 3,202.50p | Automatic Execution |
16:28:48 - 17-Apr-26 |
| Unknown* | 531 | 3,202.50p | Automatic Execution |
16:28:48 - 17-Apr-26 |
| Buy* | 331 | 3,202.50p | Automatic Execution |
16:28:48 - 17-Apr-26 |
| Buy* | 331 | 3,202.50p | Automatic Execution |
16:28:48 - 17-Apr-26 |
| Sell* | 614 | 3,201.203p | Ordinary |
16:28:43 - 17-Apr-26 |
| Sell* | 409 | 3,202.00p | Automatic Execution |
16:28:43 - 17-Apr-26 |
| Buy* | 194 | 3,202.00p | Automatic Execution |
16:28:43 - 17-Apr-26 |
| Buy* | 252 | 3,202.00p | Automatic Execution |
16:28:43 - 17-Apr-26 |
| Buy* | 297 | 3,202.00p | Automatic Execution |
16:28:43 - 17-Apr-26 |
| Buy* | 6 | 3,202.00p | Automatic Execution |
16:28:43 - 17-Apr-26 |
| Buy* | 239 | 3,202.00p | Automatic Execution |
16:28:43 - 17-Apr-26 |
| Buy* | 264 | 3,202.00p | Automatic Execution |
16:28:43 - 17-Apr-26 |
| Buy* | 73 | 3,201.50p | Automatic Execution |
16:28:43 - 17-Apr-26 |
| Buy* | 1,034 | 3,201.50p | Automatic Execution |
16:28:43 - 17-Apr-26 |
| Buy* | 236 | 3,201.50p | Automatic Execution |
16:28:43 - 17-Apr-26 |
| Unknown* | 0 | 3,201.50p | SI Trade |
16:28:42 - 17-Apr-26 |
| Buy* | 15 | 3,201.50p | SI Trade |
16:28:40 - 17-Apr-26 |
| Sell* | 8 | 3,201.00p | Automatic Execution |
16:28:37 - 17-Apr-26 |
| Sell* | 420 | 3,201.00p | Automatic Execution |
16:28:37 - 17-Apr-26 |
| Sell* | 816 | 3,201.00p | Automatic Execution |
16:28:37 - 17-Apr-26 |
| Sell* | 30 | 3,201.00p | Ordinary |
16:28:35 - 17-Apr-26 |
| Buy* | 658 | 3,201.00p | Automatic Execution |
16:28:35 - 17-Apr-26 |
| Buy* | 271 | 3,201.00p | Automatic Execution |
16:28:35 - 17-Apr-26 |
| Buy* | 237 | 3,201.00p | Automatic Execution |
16:28:35 - 17-Apr-26 |
| Buy* | 221 | 3,201.00p | Automatic Execution |
16:28:35 - 17-Apr-26 |
| Buy* | 586 | 3,201.00p | Automatic Execution |
16:28:35 - 17-Apr-26 |
| Buy* | 402 | 3,201.00p | Automatic Execution |
16:28:35 - 17-Apr-26 |
| Buy* | 218 | 3,201.00p | Automatic Execution |
16:28:35 - 17-Apr-26 |
| Buy* | 832 | 3,200.905p | SI Trade |
16:28:31 - 17-Apr-26 |
| Buy* | 816 | 3,201.00p | Automatic Execution |
16:28:27 - 17-Apr-26 |
| Buy* | 720 | 3,201.00p | Automatic Execution |
16:28:27 - 17-Apr-26 |
| Buy* | 96 | 3,201.00p | Automatic Execution |
16:28:27 - 17-Apr-26 |
| Buy* | 161 | 3,201.00p | Automatic Execution |
16:28:27 - 17-Apr-26 |
| Unknown* | 160 | 3,200.75p | SI Trade |
16:28:27 - 17-Apr-26 |
| Buy* | 86 | 3,201.00p | Automatic Execution |
16:28:27 - 17-Apr-26 |
| Buy* | 30 | 3,201.00p | Automatic Execution |
16:28:27 - 17-Apr-26 |
| Buy* | 102 | 3,201.00p | Automatic Execution |
16:28:27 - 17-Apr-26 |
| Buy* | 188 | 3,200.775p | Suspected BUY Trade |
16:28:27 - 17-Apr-26 |
| Buy* | 168 | 3,201.00p | Automatic Execution |
16:28:27 - 17-Apr-26 |
| Buy* | 50 | 3,201.00p | Automatic Execution |
16:28:27 - 17-Apr-26 |
| Buy* | 218 | 3,201.00p | Automatic Execution |
16:28:25 - 17-Apr-26 |
| Buy* | 218 | 3,201.00p | Automatic Execution |
16:28:24 - 17-Apr-26 |
| Sell* | 29 | 3,201.00p | Automatic Execution |
16:28:23 - 17-Apr-26 |
| Sell* | 502 | 3,201.00p | Automatic Execution |
16:28:23 - 17-Apr-26 |
| Sell* | 420 | 3,201.00p | Automatic Execution |
16:28:23 - 17-Apr-26 |
| Buy* | 1 | 3,201.50p | SI Trade |
16:28:22 - 17-Apr-26 |
| Buy* | 83 | 3,201.00p | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 4 | 3,201.00p | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 155 | 3,201.00p | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 56 | 3,201.00p | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 408 | 3,201.00p | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 95 | 3,201.00p | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 98 | 3,201.00p | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 1 | 3,201.00p | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 412 | 3,201.00p | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 132 | 3,201.00p | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 1,069 | 3,201.00p | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 132 | 3,201.00p | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 104 | 3,201.00p | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Sell* | 4 | 3,200.50p | SI Trade |
16:28:19 - 17-Apr-26 |