Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,309,164 3,448.50p Suspected BUY Trade
 16:35:17 - 09-Apr-26
Buy* 500 3,448.50p Automatic Execution
 16:29:58 - 09-Apr-26
Buy* 285 3,448.50p Automatic Execution
 16:29:58 - 09-Apr-26
Sell* 81 3,449.00p Automatic Execution
 16:29:55 - 09-Apr-26
Buy* 2 3,450.00p SI Trade
 16:29:55 - 09-Apr-26
Sell* 220 3,448.55p Ordinary
 16:29:53 - 09-Apr-26
Unknown* 222 3,449.25p OTC Trade
 16:29:51 - 09-Apr-26
Unknown* 0 3,449.50p SI Trade
 16:29:50 - 09-Apr-26
Buy* 130 3,449.50p Automatic Execution
 16:29:50 - 09-Apr-26
Buy* 179 3,449.50p Automatic Execution
 16:29:50 - 09-Apr-26
Buy* 21 3,449.50p SI Trade
 16:29:50 - 09-Apr-26
Buy* 371 3,449.00p Automatic Execution
 16:29:42 - 09-Apr-26
Buy* 774 3,449.00p Automatic Execution
 16:29:42 - 09-Apr-26
Buy* 100 3,449.00p Automatic Execution
 16:29:42 - 09-Apr-26
Buy* 1,049 3,449.00p Automatic Execution
 16:29:42 - 09-Apr-26
Buy* 280 3,449.00p Automatic Execution
 16:29:42 - 09-Apr-26
Buy* 150 3,449.00p Automatic Execution
 16:29:42 - 09-Apr-26
Sell* 400 3,448.50p Automatic Execution
 16:29:41 - 09-Apr-26
Buy* 4 3,448.50p Automatic Execution
 16:29:39 - 09-Apr-26
Buy* 330 3,448.50p Automatic Execution
 16:29:39 - 09-Apr-26
Sell* 55 3,448.50p Automatic Execution
 16:29:39 - 09-Apr-26
Sell* 943 3,448.50p Automatic Execution
 16:29:39 - 09-Apr-26
Sell* 597 3,448.50p Automatic Execution
 16:29:37 - 09-Apr-26
Sell* 207 3,448.50p Automatic Execution
 16:29:36 - 09-Apr-26
Buy* 133 3,448.50p Automatic Execution
 16:29:36 - 09-Apr-26
Buy* 500 3,448.50p Automatic Execution
 16:29:36 - 09-Apr-26
Buy* 270 3,448.50p Automatic Execution
 16:29:36 - 09-Apr-26
Sell* 256 3,448.50p Automatic Execution
 16:29:36 - 09-Apr-26
Sell* 77 3,448.50p Automatic Execution
 16:29:36 - 09-Apr-26
Sell* 174 3,448.50p Automatic Execution
 16:29:34 - 09-Apr-26
Sell* 310 3,449.00p Automatic Execution
 16:29:34 - 09-Apr-26
Buy* 4 3,449.50p SI Trade
 16:29:33 - 09-Apr-26
Buy* 4 3,449.50p Automatic Execution
 16:29:33 - 09-Apr-26
Sell* 48 3,448.50p Automatic Execution
 16:29:28 - 09-Apr-26
Sell* 199 3,448.00p Automatic Execution
 16:29:25 - 09-Apr-26
Sell* 402 3,449.00p Automatic Execution
 16:29:25 - 09-Apr-26
Sell* 54 3,449.00p Automatic Execution
 16:29:25 - 09-Apr-26
Sell* 14 3,449.00p Automatic Execution
 16:29:25 - 09-Apr-26
Sell* 136 3,449.00p Automatic Execution
 16:29:25 - 09-Apr-26
Sell* 34 3,449.00p Automatic Execution
 16:29:25 - 09-Apr-26
Buy* 25 3,449.00p Automatic Execution
 16:29:25 - 09-Apr-26
Buy* 1 3,449.00p Automatic Execution
 16:29:25 - 09-Apr-26
Buy* 500 3,448.50p Automatic Execution
 16:29:24 - 09-Apr-26
Sell* 152 3,448.00p Automatic Execution
 16:29:22 - 09-Apr-26
Sell* 847 3,448.00p Automatic Execution
 16:29:22 - 09-Apr-26
Sell* 250 3,448.00p Automatic Execution
 16:29:22 - 09-Apr-26
Sell* 10 3,448.00p Automatic Execution
 16:29:22 - 09-Apr-26
Sell* 555 3,448.00p Automatic Execution
 16:29:22 - 09-Apr-26
Sell* 76 3,448.00p Automatic Execution
 16:29:22 - 09-Apr-26
Unknown* 0 3,448.00p SI Trade
 16:29:21 - 09-Apr-26
Unknown* 0 3,448.50p SI Trade
 16:29:19 - 09-Apr-26
Sell* 47 3,448.50p Automatic Execution
 16:29:19 - 09-Apr-26
Buy* 4 3,449.00p SI Trade
 16:29:11 - 09-Apr-26
Buy* 4 3,449.00p Automatic Execution
 16:29:11 - 09-Apr-26
Buy* 544 3,448.50p Automatic Execution
 16:29:08 - 09-Apr-26
Buy* 59 3,448.50p Automatic Execution
 16:29:05 - 09-Apr-26
Unknown* 0 3,448.50p SI Trade
 16:29:04 - 09-Apr-26
Sell* 194 3,447.50p Automatic Execution
 16:29:01 - 09-Apr-26
Sell* 6 3,447.50p Automatic Execution
 16:29:01 - 09-Apr-26
Sell* 48 3,448.00p Automatic Execution
 16:29:01 - 09-Apr-26
Buy* 877 3,448.00p Automatic Execution
 16:29:01 - 09-Apr-26
Buy* 1 3,448.00p Automatic Execution
 16:29:01 - 09-Apr-26
Sell* 544 3,448.00p Automatic Execution
 16:29:01 - 09-Apr-26
Unknown* 0 3,449.00p SI Trade
 16:28:59 - 09-Apr-26
Buy* 62 3,448.50p Automatic Execution
 16:28:59 - 09-Apr-26
Buy* 544 3,448.00p Automatic Execution
 16:28:57 - 09-Apr-26
Sell* 146 3,448.50p Automatic Execution
 16:28:51 - 09-Apr-26
Sell* 500 3,448.50p Automatic Execution
 16:28:51 - 09-Apr-26
Sell* 132 3,448.50p Automatic Execution
 16:28:51 - 09-Apr-26
Sell* 258 3,448.50p Automatic Execution
 16:28:51 - 09-Apr-26
Sell* 210 3,448.50p Automatic Execution
 16:28:46 - 09-Apr-26
Sell* 45 3,448.50p Automatic Execution
 16:28:46 - 09-Apr-26
Buy* 70 3,448.00p Automatic Execution
 16:28:44 - 09-Apr-26
Buy* 984 3,448.00p Automatic Execution
 16:28:44 - 09-Apr-26
Buy* 550 3,448.00p Automatic Execution
 16:28:44 - 09-Apr-26
Buy* 76 3,448.00p Automatic Execution
 16:28:44 - 09-Apr-26
Buy* 96 3,448.00p Automatic Execution
 16:28:44 - 09-Apr-26
Buy* 131 3,448.00p Automatic Execution
 16:28:44 - 09-Apr-26
Buy* 147 3,448.00p Automatic Execution
 16:28:44 - 09-Apr-26
Buy* 167 3,448.00p Automatic Execution
 16:28:44 - 09-Apr-26
Sell* 8 3,447.50p SI Trade
 16:28:44 - 09-Apr-26
Unknown* 0 3,448.00p SI Trade
 16:28:39 - 09-Apr-26
Buy* 984 3,447.50p Automatic Execution
 16:28:33 - 09-Apr-26
Buy* 500 3,447.50p Automatic Execution
 16:28:33 - 09-Apr-26
Sell* 200 3,447.50p Ordinary
 16:28:28 - 09-Apr-26
Buy* 5 3,448.00p SI Trade
 16:28:28 - 09-Apr-26
Buy* 67 3,447.50p Automatic Execution
 16:28:27 - 09-Apr-26
Buy* 175 3,447.50p Automatic Execution
 16:28:27 - 09-Apr-26
Buy* 815 3,447.50p Automatic Execution
 16:28:27 - 09-Apr-26
Unknown* 0 3,447.50p SI Trade
 16:28:25 - 09-Apr-26
Buy* 316 3,448.00p Automatic Execution
 16:28:25 - 09-Apr-26
Unknown* 0 3,447.00p SI Trade
 16:28:25 - 09-Apr-26
Buy* 14 3,447.50p Automatic Execution
 16:28:24 - 09-Apr-26
Buy* 51 3,447.50p Automatic Execution
 16:28:24 - 09-Apr-26
Buy* 67 3,447.50p Automatic Execution
 16:28:24 - 09-Apr-26
Buy* 12 3,447.50p Automatic Execution
 16:28:24 - 09-Apr-26
Buy* 82 3,447.50p Automatic Execution
 16:28:24 - 09-Apr-26
Buy* 499 3,447.50p Automatic Execution
 16:28:24 - 09-Apr-26
Buy* 120 3,447.50p Automatic Execution
 16:28:24 - 09-Apr-26
Buy* 269 3,447.50p Automatic Execution
 16:28:24 - 09-Apr-26
Sell* 66 3,447.00p Automatic Execution
 16:28:24 - 09-Apr-26
Sell* 152 3,447.00p Automatic Execution
 16:28:24 - 09-Apr-26
Sell* 1,926 3,448.00p Automatic Execution
 16:28:24 - 09-Apr-26
Sell* 948 3,448.00p Automatic Execution
 16:28:24 - 09-Apr-26
Sell* 544 3,448.00p Automatic Execution
 16:28:24 - 09-Apr-26
Sell* 172 3,448.00p Automatic Execution
 16:28:24 - 09-Apr-26
Buy* 1 3,448.50p SI Trade
 16:28:23 - 09-Apr-26
Buy* 320 3,448.50p Automatic Execution
 16:28:18 - 09-Apr-26
Buy* 74 3,448.50p Automatic Execution
 16:28:18 - 09-Apr-26
Sell* 155 3,448.50p Automatic Execution
 16:28:16 - 09-Apr-26
Sell* 159 3,448.50p Automatic Execution
 16:28:16 - 09-Apr-26
Unknown* 0 3,449.00p SI Trade
 16:28:13 - 09-Apr-26
Sell* 154 3,448.50p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 54 3,448.50p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 15 3,448.50p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 6 3,448.50p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 20 3,448.50p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 75 3,448.50p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 49 3,448.50p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 74 3,448.50p Automatic Execution
 16:28:11 - 09-Apr-26
Buy* 1 3,449.00p SI Trade
 16:28:10 - 09-Apr-26
Sell* 137 3,448.50p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 407 3,448.50p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 1 3,448.50p Automatic Execution
 16:28:10 - 09-Apr-26
Unknown* 0 3,448.50p SI Trade
 16:28:09 - 09-Apr-26
Sell* 544 3,448.50p Automatic Execution
 16:28:06 - 09-Apr-26
Sell* 126 3,448.50p Automatic Execution
 16:28:06 - 09-Apr-26
Sell* 815 3,448.50p Automatic Execution
 16:28:06 - 09-Apr-26
Sell* 60 3,448.50p Automatic Execution
 16:28:06 - 09-Apr-26
Sell* 1,049 3,448.50p Automatic Execution
 16:28:06 - 09-Apr-26
Sell* 52 3,448.50p Automatic Execution
 16:28:06 - 09-Apr-26
Sell* 300 3,448.50p Automatic Execution
 16:28:06 - 09-Apr-26
Buy* 1 3,449.00p SI Trade
 16:28:06 - 09-Apr-26
Sell* 218 3,448.50p Automatic Execution
 16:28:00 - 09-Apr-26
Sell* 100 3,448.50p Automatic Execution
 16:27:56 - 09-Apr-26
Sell* 64 3,448.50p Automatic Execution
 16:27:56 - 09-Apr-26
Buy* 167 3,448.50p Automatic Execution
 16:27:56 - 09-Apr-26
Sell* 1 3,448.00p SI Trade
 16:27:54 - 09-Apr-26
Sell* 333 3,448.044p Ordinary
 16:27:54 - 09-Apr-26
Unknown* 0 3,448.50p SI Trade
 16:27:49 - 09-Apr-26
Sell* 150 3,448.141p Ordinary
 16:27:46 - 09-Apr-26
Sell* 8 3,448.50p Automatic Execution
 16:27:44 - 09-Apr-26
Sell* 218 3,448.50p Automatic Execution
 16:27:44 - 09-Apr-26
Buy* 307 3,448.50p Automatic Execution
 16:27:39 - 09-Apr-26
Buy* 1,049 3,448.50p Automatic Execution
 16:27:39 - 09-Apr-26
Sell* 56 3,448.50p Automatic Execution
 16:27:37 - 09-Apr-26
Sell* 135 3,448.50p Automatic Execution
 16:27:37 - 09-Apr-26
Sell* 27 3,449.00p Automatic Execution
 16:27:37 - 09-Apr-26
Sell* 500 3,449.00p SI Trade
 16:27:36 - 09-Apr-26
Buy* 134 3,449.50p SI Trade
 16:27:36 - 09-Apr-26
Buy* 88 3,449.50p Automatic Execution
 16:27:36 - 09-Apr-26
Sell* 543 3,449.00p Automatic Execution
 16:27:32 - 09-Apr-26
Sell* 218 3,449.00p Automatic Execution
 16:27:32 - 09-Apr-26
Sell* 174 3,449.00p Automatic Execution
 16:27:31 - 09-Apr-26
Sell* 22 3,449.00p Automatic Execution
 16:27:30 - 09-Apr-26
Sell* 218 3,449.00p Automatic Execution
 16:27:30 - 09-Apr-26
Unknown* 150 3,449.25p OTC Trade
 16:27:27 - 09-Apr-26
Unknown* 0 3,449.50p SI Trade
 16:27:25 - 09-Apr-26
Buy* 544 3,449.00p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 218 3,448.50p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 422 3,449.00p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 55 3,449.00p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 36 3,449.00p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 507 3,449.00p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 271 3,449.00p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 256 3,449.00p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 72 3,449.00p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 180 3,449.00p Automatic Execution
 16:27:25 - 09-Apr-26
Buy* 351 3,449.50p Automatic Execution
 16:27:22 - 09-Apr-26
Buy* 500 3,449.50p Automatic Execution
 16:27:22 - 09-Apr-26
Buy* 40 3,449.50p Automatic Execution
 16:27:22 - 09-Apr-26
Buy* 152 3,449.50p Automatic Execution
 16:27:22 - 09-Apr-26
Sell* 202 3,449.00p Automatic Execution
 16:27:22 - 09-Apr-26
Buy* 72 3,449.00p Automatic Execution
 16:27:22 - 09-Apr-26
Buy* 2,921 3,449.00p Automatic Execution
 16:27:22 - 09-Apr-26
Buy* 68 3,449.00p Automatic Execution
 16:27:22 - 09-Apr-26
Buy* 43 3,449.00p Automatic Execution
 16:27:22 - 09-Apr-26
Buy* 983 3,449.00p Automatic Execution
 16:27:22 - 09-Apr-26
Buy* 273 3,448.50p Automatic Execution
 16:27:19 - 09-Apr-26
Buy* 79 3,448.50p Automatic Execution
 16:27:19 - 09-Apr-26
Buy* 152 3,448.50p Automatic Execution
 16:27:19 - 09-Apr-26
Buy* 40 3,448.50p Automatic Execution
 16:27:19 - 09-Apr-26
Buy* 1 3,448.50p Automatic Execution
 16:27:19 - 09-Apr-26
Buy* 3 3,448.00p SI Trade
 16:27:08 - 09-Apr-26
Sell* 99 3,447.50p Automatic Execution
 16:27:08 - 09-Apr-26
Sell* 88 3,448.00p Automatic Execution
 16:27:08 - 09-Apr-26
Buy* 21 3,448.50p Automatic Execution
 16:27:04 - 09-Apr-26
Buy* 275 3,448.50p Automatic Execution
 16:27:04 - 09-Apr-26
Buy* 43 3,448.50p Automatic Execution
 16:27:04 - 09-Apr-26
Buy* 48 3,448.00p Automatic Execution
 16:27:03 - 09-Apr-26
Sell* 467 3,448.00p Automatic Execution
 16:27:03 - 09-Apr-26
Sell* 102 3,448.00p Automatic Execution
 16:27:03 - 09-Apr-26
Sell* 1 3,448.00p Automatic Execution
 16:27:03 - 09-Apr-26
Sell* 23 3,448.00p Automatic Execution
 16:27:03 - 09-Apr-26
Sell* 47 3,448.00p Automatic Execution
 16:27:03 - 09-Apr-26
Sell* 474 3,448.00p Automatic Execution
 16:27:03 - 09-Apr-26
Sell* 211 3,447.50p Automatic Execution
 16:27:00 - 09-Apr-26
Sell* 218 3,447.50p Automatic Execution
 16:27:00 - 09-Apr-26
Sell* 200 3,448.00p Automatic Execution
 16:27:00 - 09-Apr-26
Sell* 481 3,448.00p Automatic Execution
 16:27:00 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40