| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | 3,362.4489p | Ordinary |
09:49:54 - 15-Apr-26 |
| Buy* | 1 | 3,362.50p | SI Trade |
09:49:54 - 15-Apr-26 |
| Sell* | 1 | 3,362.00p | SI Trade |
09:49:53 - 15-Apr-26 |
| Sell* | 595 | 3,362.182p | Ordinary |
09:49:52 - 15-Apr-26 |
| Unknown* | 0 | 3,363.50p | SI Trade |
09:49:51 - 15-Apr-26 |
| Sell* | 150 | 3,363.00p | Automatic Execution |
09:49:51 - 15-Apr-26 |
| Sell* | 99 | 3,363.00p | Automatic Execution |
09:49:51 - 15-Apr-26 |
| Sell* | 192 | 3,363.00p | Automatic Execution |
09:49:51 - 15-Apr-26 |
| Sell* | 57 | 3,363.00p | Automatic Execution |
09:49:51 - 15-Apr-26 |
| Sell* | 319 | 3,363.00p | Automatic Execution |
09:49:51 - 15-Apr-26 |
| Sell* | 63 | 3,363.50p | Automatic Execution |
09:49:51 - 15-Apr-26 |
| Sell* | 939 | 3,363.50p | Automatic Execution |
09:49:51 - 15-Apr-26 |
| Unknown* | 0 | 3,364.00p | SI Trade |
09:49:41 - 15-Apr-26 |
| Sell* | 4 | 3,363.50p | SI Trade |
09:49:40 - 15-Apr-26 |
| Buy* | 14 | 3,363.855p | Ordinary |
09:49:34 - 15-Apr-26 |
| Unknown* | 0 | 3,363.50p | SI Trade |
09:49:20 - 15-Apr-26 |
| Unknown* | 0 | 3,363.50p | SI Trade |
09:49:15 - 15-Apr-26 |
| Unknown* | 0 | 3,364.50p | SI Trade |
09:49:09 - 15-Apr-26 |
| Unknown* | 0 | 3,363.50p | SI Trade |
09:49:06 - 15-Apr-26 |
| Sell* | 1 | 3,363.50p | SI Trade |
09:49:06 - 15-Apr-26 |
| Sell* | 141 | 3,363.50p | Automatic Execution |
09:49:05 - 15-Apr-26 |
| Sell* | 149 | 3,364.00p | Automatic Execution |
09:49:04 - 15-Apr-26 |
| Sell* | 138 | 3,364.00p | Automatic Execution |
09:49:04 - 15-Apr-26 |
| Sell* | 23 | 3,364.00p | Automatic Execution |
09:49:04 - 15-Apr-26 |
| Sell* | 313 | 3,364.00p | Automatic Execution |
09:49:04 - 15-Apr-26 |
| Unknown* | 0 | 3,365.50p | SI Trade |
09:48:50 - 15-Apr-26 |
| Unknown* | 0 | 3,365.50p | SI Trade |
09:48:40 - 15-Apr-26 |
| Buy* | 508 | 3,365.50p | Automatic Execution |
09:48:31 - 15-Apr-26 |
| Buy* | 292 | 3,365.50p | Automatic Execution |
09:48:31 - 15-Apr-26 |
| Buy* | 200 | 3,365.50p | Automatic Execution |
09:48:31 - 15-Apr-26 |
| Unknown* | 0 | 3,364.00p | SI Trade |
09:48:23 - 15-Apr-26 |
| Unknown* | 1,400 | 3,364.50p | OTC Trade |
09:48:23 - 15-Apr-26 |
| Buy* | 1,400 | 3,364.50p | SI Trade |
09:48:23 - 15-Apr-26 |
| Unknown* | 0 | 3,365.50p | SI Trade |
09:48:17 - 15-Apr-26 |
| Unknown* | 0 | 3,365.50p | SI Trade |
09:48:15 - 15-Apr-26 |
| Buy* | 23 | 3,365.00p | Automatic Execution |
09:48:13 - 15-Apr-26 |
| Buy* | 220 | 3,365.00p | Automatic Execution |
09:48:13 - 15-Apr-26 |
| Buy* | 93 | 3,365.00p | Automatic Execution |
09:48:13 - 15-Apr-26 |
| Buy* | 500 | 3,364.50p | Automatic Execution |
09:48:13 - 15-Apr-26 |
| Buy* | 11 | 3,364.50p | Automatic Execution |
09:48:13 - 15-Apr-26 |
| Buy* | 1,000 | 3,364.50p | Automatic Execution |
09:48:13 - 15-Apr-26 |
| Buy* | 140 | 3,364.50p | Automatic Execution |
09:48:13 - 15-Apr-26 |
| Sell* | 32 | 3,364.00p | SI Trade |
09:48:09 - 15-Apr-26 |
| Unknown* | 0 | 3,364.00p | SI Trade |
09:48:09 - 15-Apr-26 |
| Unknown* | 0 | 3,364.00p | SI Trade |
09:47:54 - 15-Apr-26 |
| Unknown* | 0 | 3,364.50p | SI Trade |
09:47:48 - 15-Apr-26 |
| Sell* | 198 | 3,364.50p | Automatic Execution |
09:47:44 - 15-Apr-26 |
| Sell* | 150 | 3,364.50p | Automatic Execution |
09:47:44 - 15-Apr-26 |
| Sell* | 485 | 3,364.50p | Automatic Execution |
09:47:44 - 15-Apr-26 |
| Sell* | 1 | 3,364.50p | SI Trade |
09:47:39 - 15-Apr-26 |
| Sell* | 500 | 3,365.1707p | Ordinary |
09:47:36 - 15-Apr-26 |
| Sell* | 1 | 3,365.00p | SI Trade |
09:47:33 - 15-Apr-26 |
| Unknown* | 0 | 3,365.50p | SI Trade |
09:47:28 - 15-Apr-26 |
| Unknown* | 0 | 3,364.50p | OTC Trade |
09:47:20 - 15-Apr-26 |
| Sell* | 20 | 3,365.331p | Ordinary |
09:47:17 - 15-Apr-26 |
| Sell* | 610 | 3,365.084p | Ordinary |
09:47:17 - 15-Apr-26 |
| Sell* | 147 | 3,365.4224p | Ordinary |
09:47:13 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | OTC Trade |
09:47:11 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | OTC Trade |
09:47:11 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | OTC Trade |
09:47:11 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | OTC Trade |
09:47:11 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | OTC Trade |
09:47:11 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | OTC Trade |
09:47:11 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | OTC Trade |
09:47:11 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | OTC Trade |
09:47:11 - 15-Apr-26 |
| Sell* | 14 | 3,365.3556p | Ordinary |
09:47:11 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | OTC Trade |
09:47:10 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | OTC Trade |
09:47:10 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | OTC Trade |
09:47:10 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | OTC Trade |
09:47:10 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | OTC Trade |
09:47:10 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | OTC Trade |
09:47:10 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | OTC Trade |
09:47:10 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | OTC Trade |
09:47:10 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | OTC Trade |
09:47:10 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | OTC Trade |
09:47:10 - 15-Apr-26 |
| Unknown* | 0 | 3,366.00p | SI Trade |
09:47:09 - 15-Apr-26 |
| Unknown* | 0 | 3,366.00p | SI Trade |
09:47:07 - 15-Apr-26 |
| Unknown* | 0 | 3,366.00p | SI Trade |
09:47:07 - 15-Apr-26 |
| Buy* | 94 | 3,365.0973p | Ordinary |
09:46:53 - 15-Apr-26 |
| Unknown* | 0 | 3,364.50p | SI Trade |
09:46:43 - 15-Apr-26 |
| Unknown* | 0 | 3,366.00p | OTC Trade |
09:46:35 - 15-Apr-26 |
| Unknown* | 0 | 3,366.00p | OTC Trade |
09:46:35 - 15-Apr-26 |
| Unknown* | 0 | 3,366.00p | OTC Trade |
09:46:35 - 15-Apr-26 |
| Sell* | 129 | 3,365.50p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 92 | 3,366.00p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Unknown* | 77 | 3,366.00p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 300 | 3,366.00p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Unknown* | 49 | 3,366.00p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 243 | 3,366.00p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 57 | 3,366.00p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 300 | 3,366.00p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Unknown* | 163 | 3,366.00p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 137 | 3,366.00p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 14 | 3,366.00p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 128 | 3,366.00p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 21 | 3,366.00p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 300 | 3,366.00p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Unknown* | 129 | 3,366.00p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 300 | 3,366.00p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 300 | 3,366.00p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 300 | 3,366.00p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Buy* | 104 | 3,366.50p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 46 | 3,366.50p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 21 | 3,366.50p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Unknown* | 9 | 3,366.50p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 291 | 3,366.50p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 9 | 3,366.50p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 299 | 3,366.50p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 1 | 3,366.50p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 277 | 3,366.50p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 300 | 3,366.50p | Automatic Execution |
09:46:31 - 15-Apr-26 |
| Sell* | 63 | 3,366.51p | Ordinary |
09:46:29 - 15-Apr-26 |
| Sell* | 2 | 3,366.502p | Ordinary |
09:46:28 - 15-Apr-26 |
| Unknown* | 0 | 3,367.50p | SI Trade |
09:46:23 - 15-Apr-26 |
| Sell* | 8 | 3,366.00p | SI Trade |
09:46:20 - 15-Apr-26 |
| Unknown* | 0 | 3,367.00p | SI Trade |
09:46:01 - 15-Apr-26 |
| Unknown* | 0 | 3,366.00p | SI Trade |
09:45:56 - 15-Apr-26 |
| Sell* | 20 | 3,366.254p | Negotiated Trade |
09:45:52 - 15-Apr-26 |
| Unknown* | 0 | 3,367.00p | SI Trade |
09:45:50 - 15-Apr-26 |
| Sell* | 1 | 3,366.00p | SI Trade |
09:45:50 - 15-Apr-26 |
| Sell* | 7 | 3,366.00p | SI Trade |
09:45:31 - 15-Apr-26 |
| Buy* | 2 | 3,367.50p | SI Trade |
09:45:27 - 15-Apr-26 |
| Sell* | 23 | 3,366.50p | Automatic Execution |
09:45:26 - 15-Apr-26 |
| Sell* | 277 | 3,366.50p | Automatic Execution |
09:45:26 - 15-Apr-26 |
| Sell* | 23 | 3,366.50p | Automatic Execution |
09:45:26 - 15-Apr-26 |
| Unknown* | 129 | 3,366.50p | Automatic Execution |
09:45:26 - 15-Apr-26 |
| Sell* | 23 | 3,366.50p | Automatic Execution |
09:45:26 - 15-Apr-26 |
| Sell* | 277 | 3,366.50p | Automatic Execution |
09:45:26 - 15-Apr-26 |
| Sell* | 300 | 3,366.50p | Automatic Execution |
09:45:11 - 15-Apr-26 |
| Sell* | 300 | 3,366.50p | Automatic Execution |
09:45:11 - 15-Apr-26 |
| Sell* | 11 | 3,367.00p | Automatic Execution |
09:45:10 - 15-Apr-26 |
| Sell* | 197 | 3,367.00p | Automatic Execution |
09:45:10 - 15-Apr-26 |
| Unknown* | 0 | 3,367.00p | SI Trade |
09:45:10 - 15-Apr-26 |
| Unknown* | 0 | 3,367.50p | SI Trade |
09:45:01 - 15-Apr-26 |
| Unknown* | 0 | 3,366.50p | SI Trade |
09:44:56 - 15-Apr-26 |
| Unknown* | 0 | 3,367.00p | SI Trade |
09:44:49 - 15-Apr-26 |
| Sell* | 295 | 3,365.9627p | Ordinary |
09:44:46 - 15-Apr-26 |
| Sell* | 58 | 3,366.00p | Automatic Execution |
09:44:44 - 15-Apr-26 |
| Buy* | 175 | 3,365.255p | Ordinary |
09:44:36 - 15-Apr-26 |
| Unknown* | 0 | 3,365.00p | SI Trade |
09:44:34 - 15-Apr-26 |
| Sell* | 16 | 3,365.00p | Automatic Execution |
09:44:32 - 15-Apr-26 |
| Sell* | 7 | 3,364.57p | Ordinary |
09:44:30 - 15-Apr-26 |
| Buy* | 200 | 3,364.50p | Automatic Execution |
09:44:28 - 15-Apr-26 |
| Sell* | 65 | 3,363.50p | Automatic Execution |
09:44:20 - 15-Apr-26 |
| Sell* | 2 | 3,363.00p | SI Trade |
09:44:05 - 15-Apr-26 |
| Sell* | 8 | 3,363.00p | SI Trade |
09:44:02 - 15-Apr-26 |
| Sell* | 380 | 3,363.388p | Ordinary |
09:43:55 - 15-Apr-26 |
| Sell* | 1 | 3,363.00p | SI Trade |
09:43:55 - 15-Apr-26 |
| Unknown* | 5 | 3,363.50p | SI Trade |
09:43:51 - 15-Apr-26 |
| Unknown* | 0 | 3,364.00p | SI Trade |
09:43:48 - 15-Apr-26 |
| Sell* | 350 | 3,363.178p | Ordinary |
09:43:45 - 15-Apr-26 |
| Unknown* | 0 | 3,363.00p | SI Trade |
09:43:43 - 15-Apr-26 |
| Sell* | 3 | 3,362.00p | SI Trade |
09:43:38 - 15-Apr-26 |
| Buy* | 85 | 3,362.00p | Automatic Execution |
09:43:28 - 15-Apr-26 |
| Buy* | 2 | 3,362.00p | SI Trade |
09:43:26 - 15-Apr-26 |
| Sell* | 2 | 3,361.50p | SI Trade |
09:43:12 - 15-Apr-26 |
| Unknown* | 0 | 3,362.50p | SI Trade |
09:43:02 - 15-Apr-26 |
| Unknown* | 0 | 3,362.00p | SI Trade |
09:42:51 - 15-Apr-26 |
| Buy* | 149 | 3,361.797p | Ordinary |
09:42:39 - 15-Apr-26 |
| Unknown* | 0 | 3,361.50p | SI Trade |
09:42:37 - 15-Apr-26 |
| Sell* | 636 | 3,363.00p | Automatic Execution |
09:42:34 - 15-Apr-26 |
| Sell* | 1 | 3,363.00p | SI Trade |
09:42:30 - 15-Apr-26 |
| Unknown* | 0 | 3,364.00p | SI Trade |
09:42:25 - 15-Apr-26 |
| Sell* | 199 | 3,363.50p | Automatic Execution |
09:42:17 - 15-Apr-26 |
| Sell* | 206 | 3,363.50p | Automatic Execution |
09:42:17 - 15-Apr-26 |
| Sell* | 204 | 3,363.50p | Automatic Execution |
09:42:17 - 15-Apr-26 |
| Sell* | 230 | 3,363.50p | Automatic Execution |
09:42:17 - 15-Apr-26 |
| Sell* | 394 | 3,363.50p | Automatic Execution |
09:42:17 - 15-Apr-26 |
| Sell* | 300 | 3,363.3885p | Ordinary |
09:42:07 - 15-Apr-26 |
| Buy* | 1,250 | 3,363.00p | Automatic Execution |
09:41:57 - 15-Apr-26 |
| Buy* | 125 | 3,363.00p | Automatic Execution |
09:41:57 - 15-Apr-26 |
| Buy* | 291 | 3,363.00p | Automatic Execution |
09:41:57 - 15-Apr-26 |
| Sell* | 127 | 3,362.50p | Automatic Execution |
09:41:55 - 15-Apr-26 |
| Sell* | 123 | 3,362.50p | Automatic Execution |
09:41:55 - 15-Apr-26 |
| Sell* | 113 | 3,363.00p | Automatic Execution |
09:41:55 - 15-Apr-26 |
| Sell* | 35 | 3,363.00p | Automatic Execution |
09:41:55 - 15-Apr-26 |
| Sell* | 148 | 3,363.00p | Automatic Execution |
09:41:55 - 15-Apr-26 |
| Sell* | 674 | 3,363.00p | Automatic Execution |
09:41:53 - 15-Apr-26 |
| Unknown* | 0 | 3,363.00p | SI Trade |
09:41:53 - 15-Apr-26 |
| Buy* | 11 | 3,363.75p | SI Trade |
09:41:48 - 15-Apr-26 |
| Sell* | 133 | 3,364.00p | Automatic Execution |
09:41:48 - 15-Apr-26 |
| Unknown* | 972 | 3,364.00p | Automatic Execution |
09:41:48 - 15-Apr-26 |
| Sell* | 404 | 3,364.00p | Automatic Execution |
09:41:48 - 15-Apr-26 |
| Sell* | 972 | 3,364.00p | Automatic Execution |
09:41:48 - 15-Apr-26 |
| Sell* | 404 | 3,364.00p | Automatic Execution |
09:41:48 - 15-Apr-26 |
| Unknown* | 0 | 3,364.00p | SI Trade |
09:41:34 - 15-Apr-26 |
| Unknown* | 0 | 3,364.50p | SI Trade |
09:41:31 - 15-Apr-26 |
| Unknown* | 0 | 3,364.00p | SI Trade |
09:41:23 - 15-Apr-26 |
| Sell* | 1 | 3,363.50p | SI Trade |
09:41:19 - 15-Apr-26 |
| Buy* | 3,000 | 3,364.00p | Automatic Execution |
09:41:19 - 15-Apr-26 |
| Unknown* | 0 | 3,363.50p | SI Trade |
09:41:13 - 15-Apr-26 |
| Unknown* | 0 | 3,363.50p | SI Trade |
09:41:05 - 15-Apr-26 |
| Unknown* | 0 | 3,363.50p | SI Trade |
09:41:05 - 15-Apr-26 |
| Sell* | 147 | 3,363.983p | Ordinary |
09:40:35 - 15-Apr-26 |
| Sell* | 123 | 3,364.50p | Automatic Execution |
09:40:30 - 15-Apr-26 |
| Sell* | 7 | 3,364.50p | Automatic Execution |
09:40:30 - 15-Apr-26 |
| Unknown* | 4 | 3,364.50p | OTC Trade |
09:40:17 - 15-Apr-26 |
| Unknown* | 0 | 3,366.00p | OTC Trade |
09:40:05 - 15-Apr-26 |
| Unknown* | 0 | 3,366.00p | OTC Trade |
09:40:05 - 15-Apr-26 |