Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400,000 2,662.00p SI Trade
 16:54:10 - 18-Dec-25
Sell* 55 2,662.00p Automatic Execution
 16:37:49 - 18-Dec-25
Sell* 40 2,662.00p Automatic Execution
 16:35:28 - 18-Dec-25
Sell* 2,000 2,662.00p Automatic Execution
 16:35:12 - 18-Dec-25
Sell* 2,000 2,662.00p Automatic Execution
 16:35:10 - 18-Dec-25
Sell* 2,000 2,662.00p Automatic Execution
 16:35:09 - 18-Dec-25
Buy* 1,560 2,662.00p Automatic Execution
 16:35:08 - 18-Dec-25
Sell* 10,509 2,662.00p SI Trade
 16:35:07 - 18-Dec-25
Buy* 12,799 2,662.00p SI Trade
 16:35:07 - 18-Dec-25
Buy* 4,349 2,662.00p SI Trade
 16:35:07 - 18-Dec-25
Buy* 395 2,662.00p Automatic Execution
 16:35:07 - 18-Dec-25
Buy* 1,000 2,662.00p Automatic Execution
 16:35:07 - 18-Dec-25
Buy* 636 2,662.00p Automatic Execution
 16:35:07 - 18-Dec-25
Buy* 722 2,662.00p Automatic Execution
 16:35:07 - 18-Dec-25
Buy* 278 2,662.00p Automatic Execution
 16:35:07 - 18-Dec-25
Buy* 1,000 2,662.00p Automatic Execution
 16:35:07 - 18-Dec-25
Buy* 2,061,125 2,662.00p Suspected BUY Trade
 16:35:07 - 18-Dec-25
Buy* 1 2,667.00p SI Trade
 16:29:58 - 18-Dec-25
Unknown* 0 2,667.00p SI Trade
 16:29:56 - 18-Dec-25
Sell* 176 2,666.50p Automatic Execution
 16:29:54 - 18-Dec-25
Sell* 19 2,666.50p Automatic Execution
 16:29:54 - 18-Dec-25
Buy* 12 2,666.50p Automatic Execution
 16:29:53 - 18-Dec-25
Sell* 3 2,666.50p Automatic Execution
 16:29:53 - 18-Dec-25
Sell* 10 2,666.50p Automatic Execution
 16:29:53 - 18-Dec-25
Buy* 4 2,666.50p Automatic Execution
 16:29:52 - 18-Dec-25
Buy* 14 2,666.50p Automatic Execution
 16:29:52 - 18-Dec-25
Sell* 5 2,666.50p Automatic Execution
 16:29:52 - 18-Dec-25
Sell* 12 2,666.50p Automatic Execution
 16:29:52 - 18-Dec-25
Unknown* 54 2,666.25p OTC Trade
 16:29:51 - 18-Dec-25
Unknown* 0 2,667.00p SI Trade
 16:29:51 - 18-Dec-25
Buy* 25 2,666.50p Automatic Execution
 16:29:51 - 18-Dec-25
Buy* 4 2,666.50p Automatic Execution
 16:29:51 - 18-Dec-25
Sell* 28 2,666.50p Automatic Execution
 16:29:51 - 18-Dec-25
Sell* 18 2,666.50p Automatic Execution
 16:29:51 - 18-Dec-25
Sell* 4 2,666.50p Automatic Execution
 16:29:50 - 18-Dec-25
Sell* 4 2,666.50p Automatic Execution
 16:29:50 - 18-Dec-25
Sell* 5 2,666.50p Automatic Execution
 16:29:50 - 18-Dec-25
Sell* 4 2,666.50p Automatic Execution
 16:29:50 - 18-Dec-25
Sell* 4 2,666.50p Automatic Execution
 16:29:50 - 18-Dec-25
Sell* 5 2,666.50p Automatic Execution
 16:29:50 - 18-Dec-25
Sell* 4 2,666.50p Automatic Execution
 16:29:50 - 18-Dec-25
Sell* 3 2,666.50p Automatic Execution
 16:29:50 - 18-Dec-25
Sell* 4 2,666.50p Automatic Execution
 16:29:50 - 18-Dec-25
Unknown* 372 2,666.75p OTC Trade
 16:29:49 - 18-Dec-25
Unknown* 372 2,666.75p SI Trade
 16:29:49 - 18-Dec-25
Unknown* 0 2,667.00p SI Trade
 16:29:42 - 18-Dec-25
Buy* 52 2,667.00p SI Trade
 16:29:40 - 18-Dec-25
Buy* 2 2,667.00p SI Trade
 16:29:38 - 18-Dec-25
Buy* 22 2,667.00p SI Trade
 16:29:37 - 18-Dec-25
Unknown* 378 2,666.75p OTC Trade
 16:29:37 - 18-Dec-25
Unknown* 378 2,666.75p SI Trade
 16:29:37 - 18-Dec-25
Unknown* 0 2,667.00p SI Trade
 16:29:33 - 18-Dec-25
Unknown* 0 2,667.00p SI Trade
 16:29:27 - 18-Dec-25
Buy* 3 2,667.00p SI Trade
 16:29:25 - 18-Dec-25
Sell* 26 2,666.50p Ordinary
 16:29:15 - 18-Dec-25
Buy* 3 2,667.00p SI Trade
 16:29:15 - 18-Dec-25
Buy* 196 2,666.50p Automatic Execution
 16:29:15 - 18-Dec-25
Sell* 4 2,666.50p Automatic Execution
 16:29:15 - 18-Dec-25
Sell* 4 2,666.50p Automatic Execution
 16:29:15 - 18-Dec-25
Sell* 560 2,666.50p Automatic Execution
 16:29:15 - 18-Dec-25
Sell* 6 2,666.50p Automatic Execution
 16:29:15 - 18-Dec-25
Sell* 5 2,666.50p Automatic Execution
 16:29:15 - 18-Dec-25
Sell* 4 2,666.50p Automatic Execution
 16:29:15 - 18-Dec-25
Sell* 6 2,666.50p Automatic Execution
 16:29:15 - 18-Dec-25
Sell* 7 2,666.50p Automatic Execution
 16:29:15 - 18-Dec-25
Sell* 72 2,666.50p Automatic Execution
 16:29:15 - 18-Dec-25
Sell* 583 2,666.50p Automatic Execution
 16:29:15 - 18-Dec-25
Sell* 514 2,666.50p Automatic Execution
 16:29:15 - 18-Dec-25
Buy* 361 2,667.00p Automatic Execution
 16:29:08 - 18-Dec-25
Buy* 380 2,667.00p Automatic Execution
 16:29:08 - 18-Dec-25
Buy* 17 2,667.00p SI Trade
 16:29:06 - 18-Dec-25
Buy* 32 2,668.00p SI Trade
 16:29:06 - 18-Dec-25
Buy* 436 2,667.00p Automatic Execution
 16:29:06 - 18-Dec-25
Buy* 201 2,667.00p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 9 2,667.00p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 7 2,667.00p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 214 2,667.00p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 7 2,667.00p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 293 2,667.00p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 9 2,667.00p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 8 2,667.00p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 7 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 6 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 6 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 4 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 7 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 73 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 2,221 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 13,945 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 249 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 821 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 375 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 175 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 237 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 5 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 8 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 6 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 7 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 7 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 9 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 10 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 10 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 7 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 11 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 7 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 6 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 9 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Sell* 3 2,667.50p Automatic Execution
 16:29:06 - 18-Dec-25
Buy* 1 2,668.00p SI Trade
 16:29:05 - 18-Dec-25
Unknown* 0 2,667.50p SI Trade
 16:29:05 - 18-Dec-25
Sell* 172 2,667.50p Automatic Execution
 16:29:01 - 18-Dec-25
Sell* 222 2,667.50p Automatic Execution
 16:28:56 - 18-Dec-25
Sell* 45 2,667.50p Automatic Execution
 16:28:56 - 18-Dec-25
Buy* 376 2,667.50p Automatic Execution
 16:28:56 - 18-Dec-25
Buy* 46 2,667.50p Automatic Execution
 16:28:56 - 18-Dec-25
Buy* 376 2,667.50p Automatic Execution
 16:28:56 - 18-Dec-25
Sell* 218 2,667.00p Automatic Execution
 16:28:50 - 18-Dec-25
Unknown* 0 2,667.50p SI Trade
 16:28:48 - 18-Dec-25
Buy* 1 2,667.50p SI Trade
 16:28:46 - 18-Dec-25
Sell* 183 2,667.00p Automatic Execution
 16:28:45 - 18-Dec-25
Sell* 395 2,667.00p Automatic Execution
 16:28:45 - 18-Dec-25
Sell* 78 2,667.00p Automatic Execution
 16:28:44 - 18-Dec-25
Sell* 27 2,667.00p Automatic Execution
 16:28:39 - 18-Dec-25
Sell* 246 2,667.00p Automatic Execution
 16:28:39 - 18-Dec-25
Sell* 360 2,667.00p Automatic Execution
 16:28:33 - 18-Dec-25
Sell* 91 2,667.00p Automatic Execution
 16:28:33 - 18-Dec-25
Sell* 56 2,667.00p Automatic Execution
 16:28:28 - 18-Dec-25
Sell* 409 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 385 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 9 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 16 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 12 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 9 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 9 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 10 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 9 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 9 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 11 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 1,970 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 12 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 10 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 11 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 10 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 11 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 11 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 11 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 410 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 193 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 193 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 9 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 114 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Sell* 648 2,667.00p Automatic Execution
 16:28:27 - 18-Dec-25
Buy* 96 2,667.00p Automatic Execution
 16:28:22 - 18-Dec-25
Buy* 359 2,667.00p Automatic Execution
 16:28:22 - 18-Dec-25
Buy* 359 2,667.00p Automatic Execution
 16:28:22 - 18-Dec-25
Buy* 700 2,667.00p Automatic Execution
 16:28:22 - 18-Dec-25
Unknown* 0 2,667.00p SI Trade
 16:28:17 - 18-Dec-25
Sell* 435 2,666.50p Automatic Execution
 16:28:15 - 18-Dec-25
Sell* 95 2,666.50p Automatic Execution
 16:28:15 - 18-Dec-25
Unknown* 0 2,667.00p SI Trade
 16:28:14 - 18-Dec-25
Sell* 81 2,666.50p Automatic Execution
 16:28:09 - 18-Dec-25
Buy* 50 2,666.789p Ordinary
 16:28:06 - 18-Dec-25
Buy* 3 2,667.00p SI Trade
 16:28:04 - 18-Dec-25
Sell* 114 2,666.50p Automatic Execution
 16:28:04 - 18-Dec-25
Sell* 38 2,666.50p Automatic Execution
 16:28:04 - 18-Dec-25
Unknown* 0 2,667.00p SI Trade
 16:28:01 - 18-Dec-25
Buy* 205 2,667.00p Automatic Execution
 16:28:01 - 18-Dec-25
Sell* 821 2,666.164p Ordinary
 16:28:00 - 18-Dec-25
Sell* 160 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 671 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 500 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 599 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 1,363 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 516 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 11 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 15 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 13 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 15 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 14 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 12 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 14 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 13 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 14 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 443 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 177 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 410 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 643 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 157 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Sell* 43 2,666.50p Automatic Execution
 16:28:00 - 18-Dec-25
Buy* 500 2,667.00p Automatic Execution
 16:27:59 - 18-Dec-25
Buy* 2,500 2,667.00p Automatic Execution
 16:27:59 - 18-Dec-25
Buy* 377 2,667.00p Automatic Execution
 16:27:59 - 18-Dec-25
Buy* 442 2,667.00p Automatic Execution
 16:27:59 - 18-Dec-25
Buy* 363 2,667.00p Automatic Execution
 16:27:59 - 18-Dec-25
Buy* 353 2,667.00p Automatic Execution
 16:27:59 - 18-Dec-25
Buy* 353 2,667.00p Automatic Execution
 16:27:59 - 18-Dec-25
Buy* 1,970 2,667.00p Automatic Execution
 16:27:59 - 18-Dec-25
Buy* 410 2,667.00p Automatic Execution
 16:27:59 - 18-Dec-25
Buy* 1 2,667.00p SI Trade
 16:27:58 - 18-Dec-25
Buy* 1,970 2,667.00p Automatic Execution
 16:27:57 - 18-Dec-25
FTSE 100 Latest
Value9,837.77
Change63.45