Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 3,156.574p SI Trade
 17:18:15 - 13-May-26
Unknown* 6,098 3,145.50p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Buy* 32 3,145.50p Automatic Execution
 16:37:03 - 13-May-26
Buy* 1,823 3,145.50p SI Trade
 16:35:20 - 13-May-26
Buy* 406 3,145.50p SI Trade
 16:35:20 - 13-May-26
Buy* 4,000 3,145.50p Automatic Execution
 16:35:20 - 13-May-26
Buy* 2,000 3,145.50p Automatic Execution
 16:35:20 - 13-May-26
Buy* 2,000 3,145.50p Automatic Execution
 16:35:20 - 13-May-26
Buy* 9,976 3,145.50p Automatic Execution
 16:35:20 - 13-May-26
Buy* 1,627,520 3,145.50p Suspected BUY Trade
 16:35:20 - 13-May-26
Sell* 185 3,144.00p Automatic Execution
 16:29:59 - 13-May-26
Buy* 318 3,144.50p Automatic Execution
 16:29:59 - 13-May-26
Sell* 260 3,144.00p Automatic Execution
 16:29:59 - 13-May-26
Buy* 1 3,144.50p SI Trade
 16:29:58 - 13-May-26
Sell* 600 3,144.00p Automatic Execution
 16:29:55 - 13-May-26
Sell* 349 3,144.00p Automatic Execution
 16:29:55 - 13-May-26
Sell* 350 3,144.00p Automatic Execution
 16:29:55 - 13-May-26
Sell* 159 3,144.00p Automatic Execution
 16:29:55 - 13-May-26
Buy* 350 3,144.50p Automatic Execution
 16:29:55 - 13-May-26
Buy* 246 3,144.50p Automatic Execution
 16:29:55 - 13-May-26
Buy* 311 3,144.50p Automatic Execution
 16:29:55 - 13-May-26
Sell* 384 3,144.00p Automatic Execution
 16:29:55 - 13-May-26
Sell* 316 3,144.00p Automatic Execution
 16:29:55 - 13-May-26
Buy* 4 3,145.00p SI Trade
 16:29:54 - 13-May-26
Buy* 120 3,144.50p Automatic Execution
 16:29:49 - 13-May-26
Sell* 233 3,144.50p Automatic Execution
 16:29:49 - 13-May-26
Sell* 135 3,144.50p Automatic Execution
 16:29:48 - 13-May-26
Buy* 361 3,145.00p Automatic Execution
 16:29:48 - 13-May-26
Buy* 144 3,145.00p Automatic Execution
 16:29:48 - 13-May-26
Buy* 1,039 3,145.00p Automatic Execution
 16:29:48 - 13-May-26
Buy* 269 3,145.00p Automatic Execution
 16:29:48 - 13-May-26
Buy* 81 3,145.00p Automatic Execution
 16:29:48 - 13-May-26
Buy* 383 3,145.00p Automatic Execution
 16:29:48 - 13-May-26
Buy* 1,080 3,145.00p Automatic Execution
 16:29:48 - 13-May-26
Buy* 200 3,145.00p Automatic Execution
 16:29:47 - 13-May-26
Buy* 1,080 3,145.00p Automatic Execution
 16:29:47 - 13-May-26
Buy* 250 3,145.00p Automatic Execution
 16:29:47 - 13-May-26
Buy* 1,080 3,145.00p Automatic Execution
 16:29:47 - 13-May-26
Buy* 400 3,145.00p Automatic Execution
 16:29:46 - 13-May-26
Buy* 1,080 3,145.00p Automatic Execution
 16:29:46 - 13-May-26
Buy* 1,080 3,145.00p Automatic Execution
 16:29:46 - 13-May-26
Buy* 27 3,145.00p Automatic Execution
 16:29:46 - 13-May-26
Buy* 464 3,145.00p Automatic Execution
 16:29:46 - 13-May-26
Buy* 1,080 3,145.00p Automatic Execution
 16:29:46 - 13-May-26
Buy* 944 3,145.00p Automatic Execution
 16:29:45 - 13-May-26
Buy* 250 3,145.00p Automatic Execution
 16:29:45 - 13-May-26
Buy* 350 3,145.00p Automatic Execution
 16:29:45 - 13-May-26
Sell* 330 3,145.00p Automatic Execution
 16:29:45 - 13-May-26
Sell* 403 3,145.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 950 3,145.00p Automatic Execution
 16:29:39 - 13-May-26
Sell* 10 3,144.50p Automatic Execution
 16:29:37 - 13-May-26
Sell* 175 3,144.50p Automatic Execution
 16:29:37 - 13-May-26
Sell* 365 3,145.00p Automatic Execution
 16:29:37 - 13-May-26
Sell* 935 3,145.00p Automatic Execution
 16:29:37 - 13-May-26
Sell* 350 3,145.00p Automatic Execution
 16:29:37 - 13-May-26
Sell* 600 3,145.00p Automatic Execution
 16:29:37 - 13-May-26
Sell* 310 3,145.00p Automatic Execution
 16:29:37 - 13-May-26
Sell* 1,265 3,145.00p Automatic Execution
 16:29:37 - 13-May-26
Unknown* 101 3,145.00p SI Trade
 16:29:34 - 13-May-26
Buy* 400 3,145.00p Automatic Execution
 16:29:34 - 13-May-26
Unknown* 2 3,145.00p SI Trade
 16:29:34 - 13-May-26
Unknown* 31 3,145.00p SI Trade
 16:29:34 - 13-May-26
Buy* 940 3,145.00p Automatic Execution
 16:29:33 - 13-May-26
Buy* 350 3,145.00p Automatic Execution
 16:29:31 - 13-May-26
Buy* 204 3,145.00p Automatic Execution
 16:29:31 - 13-May-26
Sell* 460 3,145.00p Automatic Execution
 16:29:31 - 13-May-26
Sell* 600 3,145.00p Automatic Execution
 16:29:31 - 13-May-26
Sell* 350 3,145.00p Automatic Execution
 16:29:31 - 13-May-26
Buy* 1,020 3,145.50p Automatic Execution
 16:29:31 - 13-May-26
Buy* 1,010 3,145.50p Automatic Execution
 16:29:31 - 13-May-26
Buy* 274 3,145.50p Automatic Execution
 16:29:30 - 13-May-26
Buy* 279 3,145.50p Automatic Execution
 16:29:30 - 13-May-26
Buy* 1,265 3,145.50p Automatic Execution
 16:29:30 - 13-May-26
Buy* 654 3,145.50p Automatic Execution
 16:29:30 - 13-May-26
Buy* 890 3,145.50p Automatic Execution
 16:29:30 - 13-May-26
Buy* 279 3,145.50p Automatic Execution
 16:29:29 - 13-May-26
Buy* 1,265 3,145.50p Automatic Execution
 16:29:29 - 13-May-26
Buy* 130 3,145.50p Automatic Execution
 16:29:29 - 13-May-26
Buy* 606 3,145.50p Automatic Execution
 16:29:29 - 13-May-26
Buy* 274 3,145.50p Automatic Execution
 16:29:29 - 13-May-26
Buy* 279 3,145.50p Automatic Execution
 16:29:29 - 13-May-26
Buy* 1,265 3,145.50p Automatic Execution
 16:29:29 - 13-May-26
Buy* 1,010 3,145.50p Automatic Execution
 16:29:28 - 13-May-26
Buy* 235 3,145.50p Automatic Execution
 16:29:28 - 13-May-26
Buy* 120 3,145.50p Automatic Execution
 16:29:28 - 13-May-26
Buy* 257 3,145.50p Automatic Execution
 16:29:28 - 13-May-26
Buy* 663 3,145.50p Automatic Execution
 16:29:28 - 13-May-26
Buy* 145 3,145.50p Automatic Execution
 16:29:28 - 13-May-26
Buy* 736 3,145.50p Automatic Execution
 16:29:28 - 13-May-26
Buy* 274 3,145.50p Automatic Execution
 16:29:28 - 13-May-26
Sell* 35 3,145.00p Automatic Execution
 16:29:24 - 13-May-26
Sell* 935 3,145.00p Automatic Execution
 16:29:24 - 13-May-26
Sell* 753 3,145.00p Automatic Execution
 16:29:24 - 13-May-26
Sell* 138 3,145.00p Automatic Execution
 16:29:24 - 13-May-26
Sell* 791 3,145.00p Automatic Execution
 16:29:24 - 13-May-26
Unknown* 0 3,145.50p SI Trade
 16:29:22 - 13-May-26
Buy* 4 3,145.50p SI Trade
 16:29:15 - 13-May-26
Unknown* 0 3,145.50p SI Trade
 16:29:13 - 13-May-26
Sell* 2 3,145.00p Automatic Execution
 16:29:13 - 13-May-26
Sell* 472 3,145.00p Automatic Execution
 16:29:13 - 13-May-26
Buy* 305 3,145.50p Automatic Execution
 16:29:12 - 13-May-26
Buy* 350 3,145.50p Automatic Execution
 16:29:12 - 13-May-26
Buy* 300 3,145.50p Automatic Execution
 16:29:10 - 13-May-26
Sell* 36 3,145.50p Automatic Execution
 16:29:10 - 13-May-26
Unknown* 0 3,146.00p SI Trade
 16:29:09 - 13-May-26
Unknown* 0 3,146.00p SI Trade
 16:29:06 - 13-May-26
Sell* 622 3,145.50p Automatic Execution
 16:29:05 - 13-May-26
Sell* 408 3,145.50p Automatic Execution
 16:29:05 - 13-May-26
Sell* 1,260 3,145.50p Automatic Execution
 16:29:05 - 13-May-26
Buy* 140 3,146.00p Automatic Execution
 16:29:04 - 13-May-26
Buy* 1,265 3,146.00p Automatic Execution
 16:29:04 - 13-May-26
Buy* 139 3,146.00p Automatic Execution
 16:29:04 - 13-May-26
Buy* 1,222 3,146.00p Automatic Execution
 16:29:04 - 13-May-26
Buy* 322 3,146.00p Automatic Execution
 16:29:04 - 13-May-26
Buy* 341 3,146.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 1 3,146.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 561 3,146.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 300 3,146.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 683 3,146.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 582 3,146.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 962 3,146.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 223 3,146.00p Automatic Execution
 16:29:02 - 13-May-26
Buy* 1,265 3,146.00p Automatic Execution
 16:29:02 - 13-May-26
Sell* 657 3,146.00p Automatic Execution
 16:29:02 - 13-May-26
Buy* 305 3,146.00p Automatic Execution
 16:29:02 - 13-May-26
Buy* 1 3,146.00p Automatic Execution
 16:29:02 - 13-May-26
Sell* 5 3,145.50p SI Trade
 16:29:01 - 13-May-26
Sell* 5 3,145.50p Automatic Execution
 16:29:01 - 13-May-26
Buy* 68 3,146.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 888 3,146.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 385 3,146.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 207 3,146.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 64 3,146.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 5 3,146.00p SI Trade
 16:29:00 - 13-May-26
Buy* 136 3,146.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 79 3,146.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 1 3,146.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 340 3,146.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 353 3,146.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 582 3,146.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 962 3,146.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 335 3,146.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 962 3,146.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 1,265 3,146.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 583 3,146.50p Automatic Execution
 16:29:00 - 13-May-26
Buy* 961 3,146.50p Automatic Execution
 16:29:00 - 13-May-26
Sell* 426 3,146.50p Automatic Execution
 16:29:00 - 13-May-26
Sell* 1 3,146.50p Automatic Execution
 16:29:00 - 13-May-26
Sell* 48 3,146.50p Automatic Execution
 16:28:50 - 13-May-26
Sell* 317 3,146.50p Automatic Execution
 16:28:50 - 13-May-26
Sell* 35 3,146.50p Automatic Execution
 16:28:50 - 13-May-26
Sell* 180 3,146.50p Automatic Execution
 16:28:50 - 13-May-26
Sell* 800 3,146.50p Automatic Execution
 16:28:50 - 13-May-26
Sell* 200 3,146.50p Automatic Execution
 16:28:50 - 13-May-26
Sell* 50 3,146.50p Automatic Execution
 16:28:50 - 13-May-26
Sell* 250 3,146.50p Automatic Execution
 16:28:50 - 13-May-26
Sell* 100 3,146.50p Automatic Execution
 16:28:50 - 13-May-26
Sell* 364 3,146.50p Automatic Execution
 16:28:50 - 13-May-26
Sell* 176 3,146.50p Automatic Execution
 16:28:50 - 13-May-26
Sell* 2 3,146.50p Automatic Execution
 16:28:50 - 13-May-26
Sell* 22 3,146.50p Automatic Execution
 16:28:50 - 13-May-26
Buy* 1,500 3,147.00p Automatic Execution
 16:28:50 - 13-May-26
Buy* 1,544 3,147.00p Automatic Execution
 16:28:49 - 13-May-26
Buy* 317 3,147.00p Automatic Execution
 16:28:49 - 13-May-26
Sell* 163 3,147.00p Automatic Execution
 16:28:47 - 13-May-26
Sell* 935 3,147.00p Automatic Execution
 16:28:47 - 13-May-26
Sell* 350 3,147.00p Automatic Execution
 16:28:47 - 13-May-26
Buy* 99 3,147.00p Automatic Execution
 16:28:43 - 13-May-26
Buy* 1 3,147.00p Automatic Execution
 16:28:43 - 13-May-26
Sell* 10 3,146.50p Automatic Execution
 16:28:42 - 13-May-26
Unknown* 0 3,147.50p SI Trade
 16:28:41 - 13-May-26
Unknown* 0 3,146.50p SI Trade
 16:28:39 - 13-May-26
Sell* 37 3,146.50p Automatic Execution
 16:28:39 - 13-May-26
Unknown* 0 3,146.50p SI Trade
 16:28:37 - 13-May-26
Sell* 10 3,147.00p Automatic Execution
 16:28:33 - 13-May-26
Sell* 128 3,147.00p Automatic Execution
 16:28:30 - 13-May-26
Sell* 200 3,147.00p Automatic Execution
 16:28:30 - 13-May-26
Buy* 1,300 3,147.00p Automatic Execution
 16:28:27 - 13-May-26
Buy* 148 3,147.00p Automatic Execution
 16:28:27 - 13-May-26
Buy* 350 3,147.00p Automatic Execution
 16:28:27 - 13-May-26
Buy* 840 3,147.00p Automatic Execution
 16:28:27 - 13-May-26
Buy* 491 3,147.00p Automatic Execution
 16:28:27 - 13-May-26
Buy* 935 3,147.00p Automatic Execution
 16:28:27 - 13-May-26
Sell* 1 3,146.00p SI Trade
 16:28:27 - 13-May-26
Buy* 961 3,146.50p Automatic Execution
 16:28:27 - 13-May-26
Unknown* 1,000 3,146.50p Ordinary
 16:28:24 - 13-May-26
Sell* 778 3,146.00p Automatic Execution
 16:28:22 - 13-May-26
Sell* 36 3,146.50p Automatic Execution
 16:28:22 - 13-May-26
Sell* 600 3,146.50p Automatic Execution
 16:28:22 - 13-May-26
Sell* 223 3,146.50p Automatic Execution
 16:28:22 - 13-May-26
Sell* 387 3,146.50p Automatic Execution
 16:28:22 - 13-May-26
Sell* 376 3,146.50p Automatic Execution
 16:28:22 - 13-May-26
Sell* 889 3,146.50p Automatic Execution
 16:28:22 - 13-May-26
Sell* 420 3,146.50p Automatic Execution
 16:28:22 - 13-May-26
Sell* 645 3,146.50p Automatic Execution
 16:28:22 - 13-May-26
Sell* 2 3,146.50p Automatic Execution
 16:28:22 - 13-May-26
Sell* 287 3,146.50p Automatic Execution
 16:28:22 - 13-May-26
Sell* 157 3,146.50p Automatic Execution
 16:28:22 - 13-May-26
Buy* 1,265 3,147.00p Automatic Execution
 16:28:22 - 13-May-26
Buy* 304 3,147.00p Automatic Execution
 16:28:22 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03