| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 2,817.50p | SI Trade Negotiated Trade |
16:48:47 - 18-Nov-25 |
| Sell* | 6 | 2,817.50p | Automatic Execution |
16:37:41 - 18-Nov-25 |
| Sell* | 833 | 2,817.50p | SI Trade |
16:35:01 - 18-Nov-25 |
| Sell* | 96 | 2,817.50p | SI Trade |
16:35:01 - 18-Nov-25 |
| Sell* | 350 | 2,817.50p | SI Trade |
16:35:01 - 18-Nov-25 |
| Sell* | 191 | 2,817.50p | SI Trade |
16:35:01 - 18-Nov-25 |
| Sell* | 778 | 2,817.50p | SI Trade |
16:35:01 - 18-Nov-25 |
| Sell* | 380 | 2,817.50p | SI Trade |
16:35:01 - 18-Nov-25 |
| Sell* | 14,606 | 2,817.50p | SI Trade |
16:35:01 - 18-Nov-25 |
| Sell* | 2,520 | 2,817.50p | SI Trade |
16:35:01 - 18-Nov-25 |
| Sell* | 480 | 2,817.50p | SI Trade |
16:35:01 - 18-Nov-25 |
| Sell* | 95 | 2,817.50p | SI Trade |
16:35:01 - 18-Nov-25 |
| Sell* | 559 | 2,817.50p | SI Trade |
16:35:01 - 18-Nov-25 |
| Sell* | 2,021 | 2,817.50p | SI Trade |
16:35:01 - 18-Nov-25 |
| Sell* | 22,007 | 2,817.50p | SI Trade |
16:35:01 - 18-Nov-25 |
| Sell* | 250 | 2,818.25p | SI Trade |
16:29:59 - 18-Nov-25 |
| Sell* | 1 | 2,818.00p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Sell* | 2 | 2,818.00p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Sell* | 7 | 2,818.00p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Sell* | 7 | 2,818.00p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Sell* | 9 | 2,818.00p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Sell* | 13 | 2,818.00p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Sell* | 7 | 2,818.00p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Sell* | 9 | 2,818.00p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Sell* | 12 | 2,818.00p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Sell* | 8 | 2,818.00p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Sell* | 5 | 2,818.00p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Sell* | 9 | 2,818.00p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Sell* | 4 | 2,818.00p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Sell* | 11 | 2,818.00p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Buy* | 184 | 2,818.00p | Automatic Execution |
16:29:51 - 18-Nov-25 |
| Buy* | 1 | 2,818.00p | Automatic Execution |
16:29:51 - 18-Nov-25 |
| Buy* | 4 | 2,818.00p | Automatic Execution |
16:29:51 - 18-Nov-25 |
| Buy* | 4 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 2 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 763 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 4 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 4 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 3 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 3 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 6 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 4 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 3 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 2 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 3 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 6 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 2 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 8 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 2 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 2 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 3 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 1 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 3 | 2,818.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Unknown* | 0 | 2,818.50p | SI Trade |
16:29:47 - 18-Nov-25 |
| Buy* | 5 | 2,818.00p | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Buy* | 3 | 2,818.00p | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Buy* | 5 | 2,818.00p | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Buy* | 3 | 2,818.00p | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Buy* | 7 | 2,818.00p | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Buy* | 3 | 2,818.00p | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Buy* | 6 | 2,818.00p | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Buy* | 2 | 2,818.00p | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Buy* | 5 | 2,818.00p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 2 | 2,818.00p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 2 | 2,818.00p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 4 | 2,818.00p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 582 | 2,818.00p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 4 | 2,818.00p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 3 | 2,818.00p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 3 | 2,818.00p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 5 | 2,818.00p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 5 | 2,818.00p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 3 | 2,818.00p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Buy* | 5 | 2,818.00p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Buy* | 6 | 2,818.00p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Buy* | 3 | 2,818.00p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Buy* | 2 | 2,818.00p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Buy* | 6 | 2,818.00p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Buy* | 8 | 2,818.00p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Buy* | 1 | 2,818.00p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Buy* | 6 | 2,818.00p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Buy* | 3 | 2,818.00p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Buy* | 3 | 2,818.00p | Automatic Execution |
16:29:42 - 18-Nov-25 |
| Buy* | 3 | 2,818.00p | Automatic Execution |
16:29:42 - 18-Nov-25 |
| Buy* | 5 | 2,818.00p | Automatic Execution |
16:29:42 - 18-Nov-25 |
| Buy* | 56 | 2,818.00p | Automatic Execution |
16:29:42 - 18-Nov-25 |
| Sell* | 63 | 2,817.50p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 7 | 2,818.00p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 1 | 2,818.00p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 2 | 2,818.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Buy* | 3 | 2,818.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Buy* | 13 | 2,818.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Buy* | 11 | 2,818.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Buy* | 9 | 2,818.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Buy* | 5 | 2,818.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Buy* | 12 | 2,818.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Buy* | 5 | 2,818.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Buy* | 4 | 2,818.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Buy* | 4 | 2,818.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Buy* | 5 | 2,818.00p | Automatic Execution |
16:29:32 - 18-Nov-25 |
| Sell* | 1,626 | 2,818.00p | Automatic Execution |
16:29:32 - 18-Nov-25 |
| Sell* | 8 | 2,818.00p | Automatic Execution |
16:29:32 - 18-Nov-25 |
| Sell* | 1 | 2,818.00p | Automatic Execution |
16:29:32 - 18-Nov-25 |
| Sell* | 7 | 2,818.00p | Automatic Execution |
16:29:32 - 18-Nov-25 |
| Sell* | 9 | 2,818.00p | Automatic Execution |
16:29:32 - 18-Nov-25 |
| Sell* | 5 | 2,818.00p | Automatic Execution |
16:29:32 - 18-Nov-25 |
| Sell* | 9 | 2,818.00p | Automatic Execution |
16:29:32 - 18-Nov-25 |
| Sell* | 17 | 2,818.00p | Automatic Execution |
16:29:31 - 18-Nov-25 |
| Sell* | 11 | 2,818.00p | Automatic Execution |
16:29:31 - 18-Nov-25 |
| Sell* | 3 | 2,818.00p | Automatic Execution |
16:29:31 - 18-Nov-25 |
| Sell* | 12 | 2,818.00p | Automatic Execution |
16:29:31 - 18-Nov-25 |
| Buy* | 11 | 2,818.00p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 13 | 2,818.00p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 16 | 2,818.00p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 14 | 2,818.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Buy* | 15 | 2,818.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Buy* | 13 | 2,818.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Buy* | 14 | 2,818.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Sell* | 675 | 2,818.00p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Sell* | 17 | 2,818.00p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 136 | 2,818.00p | Automatic Execution |
16:29:21 - 18-Nov-25 |
| Buy* | 4 | 2,818.00p | SI Trade |
16:29:18 - 18-Nov-25 |
| Sell* | 233 | 2,817.50p | Automatic Execution |
16:29:16 - 18-Nov-25 |
| Sell* | 4 | 2,817.50p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 6 | 2,817.50p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 5 | 2,817.50p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 3 | 2,817.50p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 5 | 2,817.50p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 5 | 2,817.50p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 7 | 2,817.50p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 5 | 2,817.50p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 6 | 2,817.50p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 9 | 2,817.50p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 6 | 2,817.50p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 6 | 2,817.50p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 5 | 2,817.50p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 436 | 2,817.50p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Sell* | 3 | 2,817.50p | Automatic Execution |
16:29:13 - 18-Nov-25 |
| Buy* | 1,450 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 184 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 435 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 5 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 6 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 3,736 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 2,873 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 8 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 6 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 7 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 7 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 9 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 7 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 7 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 8 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 6 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 8 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 264 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 169 | 2,817.50p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 43 | 2,818.00p | Automatic Execution |
16:29:06 - 18-Nov-25 |
| Buy* | 439 | 2,818.00p | SI Trade |
16:29:04 - 18-Nov-25 |
| Unknown* | 0 | 2,818.50p | SI Trade |
16:29:00 - 18-Nov-25 |
| Sell* | 55 | 2,817.75p | SI Trade |
16:28:58 - 18-Nov-25 |
| Buy* | 845 | 2,818.00p | Automatic Execution |
16:28:57 - 18-Nov-25 |
| Buy* | 1,806 | 2,818.00p | Automatic Execution |
16:28:57 - 18-Nov-25 |
| Sell* | 94 | 2,818.00p | Automatic Execution |
16:28:57 - 18-Nov-25 |
| Sell* | 406 | 2,818.00p | Automatic Execution |
16:28:57 - 18-Nov-25 |
| Sell* | 1 | 2,817.50p | SI Trade |
16:28:52 - 18-Nov-25 |
| Buy* | 1,806 | 2,818.00p | Automatic Execution |
16:28:52 - 18-Nov-25 |
| Buy* | 600 | 2,818.00p | Automatic Execution |
16:28:52 - 18-Nov-25 |
| Buy* | 425 | 2,818.00p | Automatic Execution |
16:28:46 - 18-Nov-25 |
| Buy* | 1,806 | 2,818.00p | Automatic Execution |
16:28:46 - 18-Nov-25 |
| Buy* | 600 | 2,818.00p | Automatic Execution |
16:28:46 - 18-Nov-25 |
| Buy* | 1,806 | 2,818.00p | Automatic Execution |
16:28:43 - 18-Nov-25 |
| Sell* | 140 | 2,818.00p | Automatic Execution |
16:28:37 - 18-Nov-25 |
| Sell* | 13 | 2,818.00p | Automatic Execution |
16:28:37 - 18-Nov-25 |
| Sell* | 13 | 2,818.00p | Automatic Execution |
16:28:37 - 18-Nov-25 |
| Sell* | 577 | 2,818.00p | Automatic Execution |
16:28:37 - 18-Nov-25 |
| Buy* | 1,925 | 2,818.00p | SI Trade |
16:28:27 - 18-Nov-25 |
| Sell* | 414 | 2,817.50p | Automatic Execution |
16:28:15 - 18-Nov-25 |
| Sell* | 11 | 2,817.50p | Automatic Execution |
16:28:15 - 18-Nov-25 |
| Sell* | 8 | 2,817.50p | Automatic Execution |
16:28:15 - 18-Nov-25 |
| Sell* | 11 | 2,817.50p | Automatic Execution |
16:28:15 - 18-Nov-25 |
| Sell* | 15 | 2,817.50p | Automatic Execution |
16:28:15 - 18-Nov-25 |
| Sell* | 10 | 2,817.50p | Automatic Execution |
16:28:15 - 18-Nov-25 |
| Sell* | 10 | 2,817.50p | Automatic Execution |
16:28:15 - 18-Nov-25 |
| Sell* | 9 | 2,817.50p | Automatic Execution |
16:28:15 - 18-Nov-25 |
| Sell* | 11 | 2,817.50p | Automatic Execution |
16:28:15 - 18-Nov-25 |
| Sell* | 12 | 2,817.50p | Automatic Execution |
16:28:15 - 18-Nov-25 |
| Sell* | 11 | 2,817.50p | Automatic Execution |
16:28:15 - 18-Nov-25 |
| Sell* | 6 | 2,817.50p | Automatic Execution |
16:28:15 - 18-Nov-25 |
| Sell* | 11 | 2,817.50p | Automatic Execution |
16:28:09 - 18-Nov-25 |
| Sell* | 7 | 2,817.50p | Automatic Execution |
16:28:09 - 18-Nov-25 |
| Sell* | 13 | 2,817.50p | Automatic Execution |
16:28:09 - 18-Nov-25 |
| Sell* | 11 | 2,817.50p | Automatic Execution |
16:28:09 - 18-Nov-25 |
| Sell* | 57 | 2,817.50p | Automatic Execution |
16:28:09 - 18-Nov-25 |
| Buy* | 917 | 2,817.50p | Automatic Execution |
16:28:05 - 18-Nov-25 |
| Buy* | 81 | 2,817.50p | Automatic Execution |
16:28:05 - 18-Nov-25 |
| Sell* | 183 | 2,817.50p | Automatic Execution |
16:28:03 - 18-Nov-25 |
| Buy* | 2,456 | 2,817.50p | Automatic Execution |
16:28:03 - 18-Nov-25 |
| Buy* | 133 | 2,817.50p | Automatic Execution |
16:28:03 - 18-Nov-25 |
| Buy* | 167 | 2,817.50p | Automatic Execution |
16:28:03 - 18-Nov-25 |