Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,520.50p SI Trade
 08:58:42 - 01-Apr-26
Unknown* 0 3,518.00p SI Trade
 08:58:41 - 01-Apr-26
Buy* 52 3,519.00p Automatic Execution
 08:58:41 - 01-Apr-26
Buy* 838 3,519.00p Automatic Execution
 08:58:41 - 01-Apr-26
Buy* 863 3,519.00p Automatic Execution
 08:58:41 - 01-Apr-26
Sell* 56 3,518.4719p Ordinary
 08:58:39 - 01-Apr-26
Sell* 294 3,518.00p Automatic Execution
 08:58:37 - 01-Apr-26
Unknown* 0 3,518.00p SI Trade
 08:58:35 - 01-Apr-26
Sell* 6 3,518.00p SI Trade
 08:58:35 - 01-Apr-26
Unknown* 0 3,519.00p SI Trade
 08:58:35 - 01-Apr-26
Sell* 50 3,517.25p Ordinary
 08:58:34 - 01-Apr-26
Unknown* 0 3,518.00p SI Trade
 08:58:34 - 01-Apr-26
Buy* 30 3,518.50p Automatic Execution
 08:58:34 - 01-Apr-26
Buy* 147 3,518.50p Automatic Execution
 08:58:34 - 01-Apr-26
Buy* 249 3,518.00p Automatic Execution
 08:58:34 - 01-Apr-26
Buy* 549 3,518.00p Automatic Execution
 08:58:34 - 01-Apr-26
Buy* 147 3,518.00p Automatic Execution
 08:58:33 - 01-Apr-26
Buy* 25 3,518.00p Automatic Execution
 08:58:30 - 01-Apr-26
Buy* 57 3,518.00p Automatic Execution
 08:58:30 - 01-Apr-26
Buy* 84 3,518.00p SI Trade
 08:58:27 - 01-Apr-26
Unknown* 0 3,518.00p SI Trade
 08:58:27 - 01-Apr-26
Unknown* 0 3,518.00p SI Trade
 08:58:27 - 01-Apr-26
Unknown* 0 3,517.00p SI Trade
 08:58:26 - 01-Apr-26
Sell* 9 3,517.00p Ordinary
 08:58:23 - 01-Apr-26
Sell* 219 3,517.025p SI Trade
 08:58:23 - 01-Apr-26
Buy* 2 3,518.00p SI Trade
 08:58:22 - 01-Apr-26
Sell* 569 3,516.50p Negotiated Trade
 08:58:19 - 01-Apr-26
Unknown* 0 3,518.00p SI Trade
 08:58:16 - 01-Apr-26
Unknown* 0 3,517.50p SI Trade
 08:58:15 - 01-Apr-26
Unknown* 0 3,517.50p SI Trade
 08:58:14 - 01-Apr-26
Unknown* 0 3,517.50p SI Trade
 08:58:12 - 01-Apr-26
Unknown* 0 3,517.50p SI Trade
 08:58:07 - 01-Apr-26
Sell* 130 3,517.00p Automatic Execution
 08:58:05 - 01-Apr-26
Buy* 2 3,517.50p SI Trade
 08:58:00 - 01-Apr-26
Sell* 86 3,516.749p Negotiated Trade
 08:57:59 - 01-Apr-26
Buy* 144 3,517.00p Automatic Execution
 08:57:57 - 01-Apr-26
Sell* 162 3,516.50p Automatic Execution
 08:57:57 - 01-Apr-26
Sell* 162 3,516.50p Automatic Execution
 08:57:57 - 01-Apr-26
Sell* 900 3,516.50p Automatic Execution
 08:57:57 - 01-Apr-26
Unknown* 0 3,518.00p SI Trade
 08:57:56 - 01-Apr-26
Unknown* 0 3,517.50p SI Trade
 08:57:54 - 01-Apr-26
Unknown* 0 3,518.00p SI Trade
 08:57:48 - 01-Apr-26
Sell* 14 3,517.00p Ordinary
 08:57:47 - 01-Apr-26
Buy* 375 3,518.00p Automatic Execution
 08:57:43 - 01-Apr-26
Buy* 32 3,517.00p Automatic Execution
 08:57:37 - 01-Apr-26
Buy* 764 3,517.00p Automatic Execution
 08:57:37 - 01-Apr-26
Unknown* 0 3,517.00p SI Trade
 08:57:37 - 01-Apr-26
Sell* 25 3,516.038p Ordinary
 08:57:34 - 01-Apr-26
Unknown* 0 3,517.00p SI Trade
 08:57:29 - 01-Apr-26
Unknown* 0 3,517.00p SI Trade
 08:57:25 - 01-Apr-26
Unknown* 0 3,517.00p SI Trade
 08:57:24 - 01-Apr-26
Buy* 14 3,517.00p SI Trade
 08:57:24 - 01-Apr-26
Buy* 2 3,517.00p SI Trade
 08:57:24 - 01-Apr-26
Unknown* 0 3,516.00p SI Trade
 08:57:24 - 01-Apr-26
Sell* 1 3,516.00p SI Trade
 08:57:20 - 01-Apr-26
Buy* 2 3,517.00p SI Trade
 08:57:19 - 01-Apr-26
Sell* 19 3,516.00p Automatic Execution
 08:57:17 - 01-Apr-26
Sell* 141 3,516.00p Automatic Execution
 08:57:17 - 01-Apr-26
Sell* 186 3,516.00p Automatic Execution
 08:57:17 - 01-Apr-26
Sell* 3,704 3,517.50p SI Trade
 08:57:17 - 01-Apr-26
Buy* 173 3,517.50p Automatic Execution
 08:57:14 - 01-Apr-26
Buy* 65 3,517.50p Automatic Execution
 08:57:14 - 01-Apr-26
Buy* 323 3,518.00p Automatic Execution
 08:57:13 - 01-Apr-26
Sell* 162 3,518.00p Automatic Execution
 08:57:13 - 01-Apr-26
Sell* 162 3,518.00p Automatic Execution
 08:57:13 - 01-Apr-26
Sell* 324 3,518.00p Automatic Execution
 08:57:13 - 01-Apr-26
Unknown* 7,500 3,518.50p SI Trade
 08:57:13 - 01-Apr-26
Unknown* 0 3,518.50p SI Trade
 08:57:11 - 01-Apr-26
Buy* 71 3,519.00p Automatic Execution
 08:57:11 - 01-Apr-26
Buy* 11 3,519.00p Automatic Execution
 08:57:11 - 01-Apr-26
Sell* 260 3,518.50p Automatic Execution
 08:57:11 - 01-Apr-26
Sell* 360 3,518.50p Automatic Execution
 08:57:11 - 01-Apr-26
Buy* 2 3,520.00p Automatic Execution
 08:57:07 - 01-Apr-26
Buy* 187 3,520.00p Automatic Execution
 08:57:07 - 01-Apr-26
Buy* 191 3,520.00p Automatic Execution
 08:57:07 - 01-Apr-26
Buy* 141 3,519.50p Automatic Execution
 08:57:07 - 01-Apr-26
Buy* 192 3,519.50p Automatic Execution
 08:57:07 - 01-Apr-26
Buy* 176 3,519.00p Automatic Execution
 08:57:07 - 01-Apr-26
Buy* 52 3,519.00p Automatic Execution
 08:57:07 - 01-Apr-26
Sell* 28 3,518.473p Ordinary
 08:57:06 - 01-Apr-26
Unknown* 0 3,519.00p SI Trade
 08:57:06 - 01-Apr-26
Unknown* 0 3,518.50p SI Trade
 08:57:06 - 01-Apr-26
Buy* 4 3,518.972p Ordinary
 08:57:05 - 01-Apr-26
Sell* 142 3,517.828p Ordinary
 08:57:03 - 01-Apr-26
Buy* 14 3,519.00p SI Trade
 08:56:59 - 01-Apr-26
Unknown* 0 3,518.50p SI Trade
 08:56:57 - 01-Apr-26
Unknown* 0 3,519.00p SI Trade
 08:56:56 - 01-Apr-26
Unknown* 337 3,518.00p SI Trade
 08:56:55 - 01-Apr-26
Buy* 185 3,518.00p Automatic Execution
 08:56:55 - 01-Apr-26
Sell* 243 3,518.00p Automatic Execution
 08:56:55 - 01-Apr-26
Sell* 186 3,518.00p Automatic Execution
 08:56:55 - 01-Apr-26
Buy* 15 3,518.00p Automatic Execution
 08:56:50 - 01-Apr-26
Buy* 50 3,518.00p Automatic Execution
 08:56:50 - 01-Apr-26
Buy* 61 3,518.00p Automatic Execution
 08:56:48 - 01-Apr-26
Buy* 52 3,518.00p Automatic Execution
 08:56:48 - 01-Apr-26
Sell* 102 3,517.50p Automatic Execution
 08:56:48 - 01-Apr-26
Unknown* 0 3,516.00p SI Trade
 08:56:47 - 01-Apr-26
Buy* 193 3,516.50p Automatic Execution
 08:56:47 - 01-Apr-26
Buy* 160 3,516.50p Automatic Execution
 08:56:47 - 01-Apr-26
Buy* 180 3,516.50p Automatic Execution
 08:56:47 - 01-Apr-26
Buy* 232 3,516.00p Automatic Execution
 08:56:47 - 01-Apr-26
Sell* 546 3,515.129p Ordinary
 08:56:44 - 01-Apr-26
Buy* 11 3,516.00p Automatic Execution
 08:56:44 - 01-Apr-26
Buy* 248 3,516.00p Automatic Execution
 08:56:44 - 01-Apr-26
Buy* 25 3,516.00p Automatic Execution
 08:56:44 - 01-Apr-26
Buy* 144 3,516.00p Automatic Execution
 08:56:44 - 01-Apr-26
Sell* 45 3,515.00p Automatic Execution
 08:56:44 - 01-Apr-26
Unknown* 0 3,514.50p SI Trade
 08:56:42 - 01-Apr-26
Unknown* 0 3,516.00p SI Trade
 08:56:42 - 01-Apr-26
Sell* 512 3,515.00p Automatic Execution
 08:56:42 - 01-Apr-26
Sell* 786 3,515.00p Automatic Execution
 08:56:42 - 01-Apr-26
Sell* 130 3,515.50p Automatic Execution
 08:56:42 - 01-Apr-26
Unknown* 0 3,515.00p SI Trade
 08:56:39 - 01-Apr-26
Buy* 27 3,515.50p Automatic Execution
 08:56:39 - 01-Apr-26
Buy* 171 3,515.50p Automatic Execution
 08:56:39 - 01-Apr-26
Buy* 150 3,515.50p Automatic Execution
 08:56:39 - 01-Apr-26
Buy* 144 3,515.50p Automatic Execution
 08:56:39 - 01-Apr-26
Buy* 17 3,515.00p Automatic Execution
 08:56:34 - 01-Apr-26
Buy* 153 3,515.00p Automatic Execution
 08:56:31 - 01-Apr-26
Buy* 40 3,514.50p Automatic Execution
 08:56:30 - 01-Apr-26
Buy* 20 3,514.50p Automatic Execution
 08:56:29 - 01-Apr-26
Buy* 196 3,514.50p Automatic Execution
 08:56:29 - 01-Apr-26
Buy* 224 3,514.50p Automatic Execution
 08:56:29 - 01-Apr-26
Buy* 150 3,514.50p Automatic Execution
 08:56:29 - 01-Apr-26
Buy* 248 3,514.50p Automatic Execution
 08:56:29 - 01-Apr-26
Buy* 188 3,514.50p Automatic Execution
 08:56:29 - 01-Apr-26
Buy* 187 3,514.50p Automatic Execution
 08:56:29 - 01-Apr-26
Buy* 60 3,514.50p Automatic Execution
 08:56:29 - 01-Apr-26
Buy* 9 3,514.00p Automatic Execution
 08:56:29 - 01-Apr-26
Buy* 233 3,513.50p Automatic Execution
 08:56:29 - 01-Apr-26
Buy* 260 3,513.00p SI Trade
 08:56:27 - 01-Apr-26
Buy* 1 3,513.00p SI Trade
 08:56:24 - 01-Apr-26
Unknown* 0 3,513.00p SI Trade
 08:56:24 - 01-Apr-26
Sell* 13 3,511.50p SI Trade
 08:56:23 - 01-Apr-26
Unknown* 0 3,513.00p SI Trade
 08:56:23 - 01-Apr-26
Unknown* 0 3,510.50p SI Trade
 08:56:22 - 01-Apr-26
Buy* 161 3,511.00p Automatic Execution
 08:56:22 - 01-Apr-26
Buy* 46 3,511.00p Automatic Execution
 08:56:22 - 01-Apr-26
Sell* 23 3,510.50p Automatic Execution
 08:56:22 - 01-Apr-26
Sell* 2 3,509.50p SI Trade
 08:56:15 - 01-Apr-26
Sell* 6,000 3,509.59p Ordinary
 08:56:13 - 01-Apr-26
Buy* 76 3,509.50p Automatic Execution
 08:56:09 - 01-Apr-26
Buy* 790 3,509.50p Automatic Execution
 08:56:09 - 01-Apr-26
Buy* 3,000 3,508.50p Automatic Execution
 08:56:02 - 01-Apr-26
Sell* 56 3,508.00p Automatic Execution
 08:56:02 - 01-Apr-26
Sell* 180 3,508.00p Automatic Execution
 08:56:02 - 01-Apr-26
Sell* 138 3,508.00p Automatic Execution
 08:56:02 - 01-Apr-26
Sell* 126 3,508.50p Automatic Execution
 08:56:02 - 01-Apr-26
Sell* 228 3,508.879p Ordinary
 08:56:01 - 01-Apr-26
Unknown* 0 3,509.50p SI Trade
 08:55:57 - 01-Apr-26
Sell* 1 3,508.50p SI Trade
 08:55:55 - 01-Apr-26
Unknown* 0 3,510.00p SI Trade
 08:55:54 - 01-Apr-26
Sell* 3 3,509.077p Ordinary
 08:55:51 - 01-Apr-26
Sell* 131 3,509.00p Automatic Execution
 08:55:50 - 01-Apr-26
Sell* 224 3,509.00p Automatic Execution
 08:55:50 - 01-Apr-26
Sell* 162 3,509.00p Automatic Execution
 08:55:50 - 01-Apr-26
Unknown* 0 3,510.00p SI Trade
 08:55:48 - 01-Apr-26
Unknown* 0 3,510.00p SI Trade
 08:55:48 - 01-Apr-26
Buy* 1 3,510.00p SI Trade
 08:55:45 - 01-Apr-26
Unknown* 0 3,510.00p SI Trade
 08:55:45 - 01-Apr-26
Sell* 366 3,509.50p Automatic Execution
 08:55:45 - 01-Apr-26
Sell* 282 3,509.50p Automatic Execution
 08:55:45 - 01-Apr-26
Unknown* 0 3,512.00p SI Trade
 08:55:44 - 01-Apr-26
Sell* 311 3,510.00p Automatic Execution
 08:55:44 - 01-Apr-26
Sell* 311 3,510.00p Automatic Execution
 08:55:44 - 01-Apr-26
Sell* 900 3,510.00p Automatic Execution
 08:55:44 - 01-Apr-26
Sell* 648 3,510.50p Automatic Execution
 08:55:44 - 01-Apr-26
Sell* 150 3,510.50p Automatic Execution
 08:55:44 - 01-Apr-26
Sell* 248 3,510.50p Automatic Execution
 08:55:44 - 01-Apr-26
Sell* 186 3,510.50p Automatic Execution
 08:55:44 - 01-Apr-26
Sell* 163 3,511.50p Automatic Execution
 08:55:43 - 01-Apr-26
Sell* 85 3,511.50p Automatic Execution
 08:55:43 - 01-Apr-26
Sell* 2,018 3,511.00p Ordinary
 08:55:41 - 01-Apr-26
Sell* 86 3,511.52p Ordinary
 08:55:39 - 01-Apr-26
Unknown* 10 3,511.00p OTC Trade
 08:55:39 - 01-Apr-26
Sell* 10 3,511.00p SI Trade
 08:55:39 - 01-Apr-26
Unknown* 0 3,512.50p SI Trade
 08:55:39 - 01-Apr-26
Sell* 2 3,511.00p SI Trade
 08:55:35 - 01-Apr-26
Buy* 1 3,512.50p SI Trade
 08:55:32 - 01-Apr-26
Sell* 126 3,511.50p Automatic Execution
 08:55:32 - 01-Apr-26
Buy* 38 3,512.25p Suspected BUY Trade
 08:55:31 - 01-Apr-26
Buy* 37 3,512.25p Suspected BUY Trade
 08:55:31 - 01-Apr-26
Unknown* 0 3,512.50p SI Trade
 08:55:29 - 01-Apr-26
Unknown* 0 3,513.00p SI Trade
 08:55:26 - 01-Apr-26
Unknown* 0 3,513.00p SI Trade
 08:55:26 - 01-Apr-26
Sell* 648 3,512.00p Automatic Execution
 08:55:23 - 01-Apr-26
Buy* 4 3,513.50p SI Trade
 08:55:22 - 01-Apr-26
Unknown* 0 3,513.50p SI Trade
 08:55:22 - 01-Apr-26
Unknown* 0 3,513.50p SI Trade
 08:55:21 - 01-Apr-26
Unknown* 0 3,513.50p SI Trade
 08:55:18 - 01-Apr-26
Unknown* 0 3,513.50p SI Trade
 08:55:16 - 01-Apr-26
Unknown* 0 3,513.50p SI Trade
 08:55:14 - 01-Apr-26
Unknown* 0 3,513.50p SI Trade
 08:55:14 - 01-Apr-26
Buy* 9 3,513.50p SI Trade
 08:55:14 - 01-Apr-26
Unknown* 0 3,513.50p SI Trade
 08:55:14 - 01-Apr-26
Sell* 3 3,512.00p SI Trade
 08:55:12 - 01-Apr-26
Unknown* 0 3,513.50p SI Trade
 08:55:11 - 01-Apr-26
Unknown* 0 3,513.50p SI Trade
 08:55:11 - 01-Apr-26
Sell* 2 3,512.50p SI Trade
 08:55:07 - 01-Apr-26
Sell* 126 3,513.50p Automatic Execution
 08:55:05 - 01-Apr-26
FTSE 100 Latest
Value10,313.14
Change136.69