Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 245,871 2,816.51923p Currency Conversion
Negotiated Trade
OTC Trade
 17:13:44 - 28-Mar-25
Unknown* 61,290 2,813.94732p SI Trade
Currency Conversion
Negotiated Trade
 17:13:04 - 28-Mar-25
Unknown* 8,183 2,817.52433p SI Trade
Currency Conversion
Negotiated Trade
 17:12:58 - 28-Mar-25
Unknown* 753 2,819.33617p SI Trade
Currency Conversion
Negotiated Trade
 17:12:56 - 28-Mar-25
Unknown* 98,536 2,798.60085p SI Trade
Currency Conversion
Negotiated Trade
 16:55:07 - 28-Mar-25
Buy* 446 2,796.50p SI Trade
Negotiated Trade
 16:54:55 - 28-Mar-25
Unknown* 47 2,798.60085p SI Trade
Currency Conversion
Negotiated Trade
 16:54:55 - 28-Mar-25
Buy* 35,582 2,809.19p SI Trade
Negotiated Trade
 16:53:56 - 28-Mar-25
Unknown* 40,852 2,809.73859p SI Trade
Currency Conversion
Negotiated Trade
 16:47:01 - 28-Mar-25
Buy* 36,792 2,799.005p SI Trade
Negotiated Trade
 16:47:01 - 28-Mar-25
Buy* 48 2,796.50p Automatic Execution
 16:36:56 - 28-Mar-25
Buy* 31,753 2,796.50p SI Trade
 16:36:31 - 28-Mar-25
Buy* 100,000 2,797.93363p SI Trade
Negotiated Trade
 16:36:11 - 28-Mar-25
Unknown* 928 2,798.60085p Currency Conversion
OTC Trade
 16:35:21 - 28-Mar-25
Unknown* 1,077 2,798.60085p Currency Conversion
OTC Trade
 16:35:21 - 28-Mar-25
Unknown* 1,230 2,796.50p OTC Trade
 16:35:03 - 28-Mar-25
Buy* 2,000 2,796.50p Automatic Execution
 16:35:03 - 28-Mar-25
Buy* 4,000 2,796.50p Automatic Execution
 16:35:03 - 28-Mar-25
Buy* 17,694 2,796.50p SI Trade
 16:35:02 - 28-Mar-25
Buy* 3,082 2,796.50p SI Trade
 16:35:02 - 28-Mar-25
Buy* 4,470 2,796.50p SI Trade
 16:35:02 - 28-Mar-25
Buy* 2,102,209 2,796.50p Suspected BUY Trade
 16:35:02 - 28-Mar-25
Buy* 52 2,794.50p Automatic Execution
 16:29:59 - 28-Mar-25
Buy* 168 2,794.50p Automatic Execution
 16:29:59 - 28-Mar-25
Sell* 440 2,794.00p Automatic Execution
 16:29:52 - 28-Mar-25
Sell* 328 2,794.00p Automatic Execution
 16:29:52 - 28-Mar-25
Sell* 203 2,794.00p Automatic Execution
 16:29:52 - 28-Mar-25
Sell* 246 2,794.00p Automatic Execution
 16:29:51 - 28-Mar-25
Sell* 270 2,794.214p Ordinary
 16:29:44 - 28-Mar-25
Unknown* 0 2,795.00p SI Trade
 16:29:39 - 28-Mar-25
Unknown* 7 2,796.93403p SI Trade
Currency Conversion
 16:29:36 - 28-Mar-25
Buy* 373 2,794.50p Automatic Execution
 16:29:36 - 28-Mar-25
Buy* 57 2,794.50p Automatic Execution
 16:29:36 - 28-Mar-25
Buy* 3 2,794.50p SI Trade
 16:29:32 - 28-Mar-25
Buy* 203 2,794.50p Automatic Execution
 16:29:20 - 28-Mar-25
Buy* 35 2,794.50p Automatic Execution
 16:29:20 - 28-Mar-25
Sell* 158 2,794.00p Automatic Execution
 16:29:15 - 28-Mar-25
Sell* 309 2,794.00p Automatic Execution
 16:29:15 - 28-Mar-25
Sell* 444 2,794.00p Automatic Execution
 16:29:15 - 28-Mar-25
Sell* 471 2,794.00p Automatic Execution
 16:29:15 - 28-Mar-25
Sell* 69 2,794.00p Automatic Execution
 16:29:15 - 28-Mar-25
Sell* 7 2,794.00p Automatic Execution
 16:29:15 - 28-Mar-25
Buy* 338 2,794.50p Automatic Execution
 16:29:15 - 28-Mar-25
Buy* 2,163 2,794.50p Automatic Execution
 16:29:15 - 28-Mar-25
Buy* 79 2,794.50p Automatic Execution
 16:29:02 - 28-Mar-25
Buy* 453 2,794.50p Automatic Execution
 16:29:02 - 28-Mar-25
Buy* 133 2,794.50p Automatic Execution
 16:29:02 - 28-Mar-25
Buy* 265 2,794.50p Automatic Execution
 16:29:02 - 28-Mar-25
Buy* 3,000 2,794.50p Automatic Execution
 16:29:02 - 28-Mar-25
Buy* 200 2,794.50p Automatic Execution
 16:29:02 - 28-Mar-25
Buy* 419 2,794.50p Automatic Execution
 16:29:02 - 28-Mar-25
Buy* 459 2,794.50p Automatic Execution
 16:29:02 - 28-Mar-25
Buy* 23 2,794.50p Automatic Execution
 16:29:02 - 28-Mar-25
Buy* 479 2,794.50p Automatic Execution
 16:29:02 - 28-Mar-25
Buy* 488 2,794.50p Automatic Execution
 16:29:02 - 28-Mar-25
Buy* 330 2,794.50p Automatic Execution
 16:29:02 - 28-Mar-25
Buy* 413 2,794.50p Automatic Execution
 16:29:02 - 28-Mar-25
Buy* 343 2,794.00p Automatic Execution
 16:29:02 - 28-Mar-25
Buy* 668 2,794.00p Automatic Execution
 16:29:02 - 28-Mar-25
Sell* 60 2,793.50p Automatic Execution
 16:29:00 - 28-Mar-25
Sell* 15 2,793.50p Automatic Execution
 16:29:00 - 28-Mar-25
Buy* 65 2,794.00p Automatic Execution
 16:28:59 - 28-Mar-25
Buy* 414 2,794.00p Automatic Execution
 16:28:59 - 28-Mar-25
Sell* 310 2,794.00p Automatic Execution
 16:28:49 - 28-Mar-25
Sell* 705 2,794.00p Automatic Execution
 16:28:44 - 28-Mar-25
Sell* 17 2,794.00p Automatic Execution
 16:28:44 - 28-Mar-25
Sell* 9 2,794.00p Automatic Execution
 16:28:44 - 28-Mar-25
Sell* 249 2,793.50p Automatic Execution
 16:28:44 - 28-Mar-25
Buy* 309 2,794.00p Automatic Execution
 16:28:44 - 28-Mar-25
Sell* 23 2,793.50p Automatic Execution
 16:28:42 - 28-Mar-25
Sell* 64 2,793.50p Automatic Execution
 16:28:42 - 28-Mar-25
Sell* 179 2,793.50p Automatic Execution
 16:28:39 - 28-Mar-25
Sell* 84 2,794.00p Automatic Execution
 16:28:39 - 28-Mar-25
Sell* 76 2,794.00p Automatic Execution
 16:28:39 - 28-Mar-25
Sell* 4,070 2,794.00p Automatic Execution
 16:28:39 - 28-Mar-25
Sell* 187 2,794.00p Automatic Execution
 16:28:39 - 28-Mar-25
Sell* 330 2,794.14p Ordinary
 16:28:37 - 28-Mar-25
Sell* 395 2,794.1426p Ordinary
 16:28:36 - 28-Mar-25
Sell* 73 2,794.00p Automatic Execution
 16:28:36 - 28-Mar-25
Sell* 85 2,794.00p Automatic Execution
 16:28:31 - 28-Mar-25
Sell* 403 2,794.00p Automatic Execution
 16:28:31 - 28-Mar-25
Sell* 253 2,794.00p Automatic Execution
 16:28:31 - 28-Mar-25
Buy* 1,000 2,794.3518p Ordinary
 16:28:26 - 28-Mar-25
Sell* 73 2,794.00p Automatic Execution
 16:28:23 - 28-Mar-25
Buy* 85 2,794.50p Automatic Execution
 16:28:22 - 28-Mar-25
Buy* 169 2,794.50p Automatic Execution
 16:28:22 - 28-Mar-25
Buy* 343 2,794.50p Automatic Execution
 16:28:22 - 28-Mar-25
Sell* 324 2,794.50p Automatic Execution
 16:28:22 - 28-Mar-25
Sell* 420 2,794.50p Automatic Execution
 16:28:22 - 28-Mar-25
Sell* 1,005 2,794.50p Automatic Execution
 16:28:22 - 28-Mar-25
Sell* 175 2,794.2931p Ordinary
 16:28:14 - 28-Mar-25
Unknown* 0 2,795.00p SI Trade
 16:28:12 - 28-Mar-25
Buy* 338 2,794.50p Automatic Execution
 16:28:07 - 28-Mar-25
Sell* 511 2,794.50p Automatic Execution
 16:28:07 - 28-Mar-25
Sell* 1,074 2,794.50p Automatic Execution
 16:28:07 - 28-Mar-25
Sell* 642 2,794.50p Automatic Execution
 16:28:07 - 28-Mar-25
Sell* 301 2,794.50p Automatic Execution
 16:28:07 - 28-Mar-25
Sell* 163 2,794.50p Automatic Execution
 16:28:07 - 28-Mar-25
Buy* 67 2,794.50p Automatic Execution
 16:28:07 - 28-Mar-25
Buy* 292 2,794.50p Automatic Execution
 16:28:07 - 28-Mar-25
Buy* 1,147 2,794.50p Automatic Execution
 16:28:07 - 28-Mar-25
Sell* 89 2,794.50p Automatic Execution
 16:27:56 - 28-Mar-25
Sell* 11 2,794.50p Automatic Execution
 16:27:56 - 28-Mar-25
Sell* 100 2,794.50p Automatic Execution
 16:27:56 - 28-Mar-25
Sell* 100 2,794.50p Automatic Execution
 16:27:56 - 28-Mar-25
Sell* 100 2,794.50p Automatic Execution
 16:27:56 - 28-Mar-25
Sell* 100 2,794.50p Automatic Execution
 16:27:56 - 28-Mar-25
Sell* 100 2,794.50p Automatic Execution
 16:27:56 - 28-Mar-25
Sell* 100 2,794.50p Automatic Execution
 16:27:56 - 28-Mar-25
Sell* 67 2,794.50p Automatic Execution
 16:27:56 - 28-Mar-25
Sell* 33 2,794.50p Automatic Execution
 16:27:56 - 28-Mar-25
Buy* 1 2,795.00p SI Trade
 16:27:55 - 28-Mar-25
Buy* 586 2,795.00p SI Trade
 16:27:52 - 28-Mar-25
Buy* 315 2,795.00p SI Trade
 16:27:52 - 28-Mar-25
Buy* 687 2,795.00p SI Trade
 16:27:52 - 28-Mar-25
Sell* 1,993 2,795.00p Automatic Execution
 16:27:52 - 28-Mar-25
Sell* 257 2,795.00p Automatic Execution
 16:27:52 - 28-Mar-25
Unknown* 0 2,795.00p SI Trade
 16:27:52 - 28-Mar-25
Sell* 105 2,795.00p Automatic Execution
 16:27:52 - 28-Mar-25
Sell* 1,682 2,795.00p Automatic Execution
 16:27:52 - 28-Mar-25
Buy* 397 2,795.00p Automatic Execution
 16:27:52 - 28-Mar-25
Buy* 467 2,795.00p Automatic Execution
 16:27:52 - 28-Mar-25
Buy* 9 2,795.00p Automatic Execution
 16:27:52 - 28-Mar-25
Buy* 9 2,795.00p Automatic Execution
 16:27:52 - 28-Mar-25
Buy* 488 2,795.00p Automatic Execution
 16:27:52 - 28-Mar-25
Buy* 448 2,795.00p Automatic Execution
 16:27:52 - 28-Mar-25
Buy* 440 2,795.00p Automatic Execution
 16:27:52 - 28-Mar-25
Buy* 38 2,795.00p Automatic Execution
 16:27:52 - 28-Mar-25
Buy* 1,272 2,795.00p Automatic Execution
 16:27:52 - 28-Mar-25
Buy* 263 2,795.00p Automatic Execution
 16:27:52 - 28-Mar-25
Buy* 158 2,795.00p Automatic Execution
 16:27:52 - 28-Mar-25
Buy* 100 2,795.00p Automatic Execution
 16:27:52 - 28-Mar-25
Buy* 473 2,795.00p Automatic Execution
 16:27:52 - 28-Mar-25
Buy* 473 2,795.00p Automatic Execution
 16:27:52 - 28-Mar-25
Buy* 71 2,794.50p Automatic Execution
 16:27:46 - 28-Mar-25
Buy* 388 2,794.50p Automatic Execution
 16:27:46 - 28-Mar-25
Buy* 1,269 2,794.50p Automatic Execution
 16:27:46 - 28-Mar-25
Buy* 890 2,794.50p Automatic Execution
 16:27:46 - 28-Mar-25
Unknown* 8 2,796.51732p SI Trade
Currency Conversion
 16:27:42 - 28-Mar-25
Sell* 769 2,794.14p Ordinary
 16:27:36 - 28-Mar-25
Sell* 473 2,794.00p SI Trade
 16:27:31 - 28-Mar-25
Sell* 2,070 2,794.00p Automatic Execution
 16:27:30 - 28-Mar-25
Sell* 85 2,794.00p Automatic Execution
 16:27:30 - 28-Mar-25
Sell* 96 2,794.00p Automatic Execution
 16:27:30 - 28-Mar-25
Sell* 1,538 2,794.00p Automatic Execution
 16:27:30 - 28-Mar-25
Sell* 1,594 2,794.00p Automatic Execution
 16:27:30 - 28-Mar-25
Sell* 87 2,794.00p Automatic Execution
 16:27:30 - 28-Mar-25
Sell* 200 2,794.00p Automatic Execution
 16:27:30 - 28-Mar-25
Unknown* 0 2,794.50p SI Trade
 16:27:28 - 28-Mar-25
Sell* 1 2,794.00p SI Trade
 16:27:27 - 28-Mar-25
Sell* 100 2,794.163p Negotiated Trade
 16:27:19 - 28-Mar-25
Sell* 37 2,794.211p Negotiated Trade
 16:27:18 - 28-Mar-25
Sell* 949 2,794.50p Automatic Execution
 16:27:17 - 28-Mar-25
Buy* 74 2,794.50p Automatic Execution
 16:27:17 - 28-Mar-25
Buy* 380 2,794.50p Automatic Execution
 16:27:17 - 28-Mar-25
Buy* 900 2,794.50p Automatic Execution
 16:27:17 - 28-Mar-25
Buy* 154 2,794.50p Automatic Execution
 16:27:17 - 28-Mar-25
Buy* 880 2,794.50p Automatic Execution
 16:27:17 - 28-Mar-25
Buy* 10 2,794.50p Automatic Execution
 16:27:12 - 28-Mar-25
Sell* 176 2,794.00p Automatic Execution
 16:27:12 - 28-Mar-25
Sell* 440 2,794.00p Automatic Execution
 16:27:12 - 28-Mar-25
Sell* 1,556 2,794.50p Automatic Execution
 16:27:07 - 28-Mar-25
Unknown* 0 2,794.50p SI Trade
 16:27:06 - 28-Mar-25
Sell* 84 2,794.50p Automatic Execution
 16:27:06 - 28-Mar-25
Sell* 161 2,794.50p Automatic Execution
 16:27:06 - 28-Mar-25
Sell* 86 2,794.50p Automatic Execution
 16:27:06 - 28-Mar-25
Buy* 83 2,794.50p Automatic Execution
 16:27:06 - 28-Mar-25
Buy* 974 2,794.50p Automatic Execution
 16:27:06 - 28-Mar-25
Buy* 170 2,794.50p Automatic Execution
 16:27:06 - 28-Mar-25
Buy* 1,098 2,794.50p Automatic Execution
 16:27:06 - 28-Mar-25
Buy* 10 2,794.50p Automatic Execution
 16:27:06 - 28-Mar-25
Buy* 15 2,794.50p Automatic Execution
 16:27:06 - 28-Mar-25
Sell* 180 2,794.00p Automatic Execution
 16:26:49 - 28-Mar-25
Sell* 7 2,794.00p Automatic Execution
 16:26:49 - 28-Mar-25
Sell* 232 2,794.00p Automatic Execution
 16:26:49 - 28-Mar-25
Sell* 110 2,794.00p Automatic Execution
 16:26:49 - 28-Mar-25
Sell* 272 2,794.50p Automatic Execution
 16:26:40 - 28-Mar-25
Unknown* 0 2,795.00p SI Trade
 16:26:38 - 28-Mar-25
Sell* 12 2,794.00p Automatic Execution
 16:26:35 - 28-Mar-25
Sell* 174 2,794.50p Automatic Execution
 16:26:35 - 28-Mar-25
Sell* 306 2,794.50p Automatic Execution
 16:26:35 - 28-Mar-25
Buy* 10 2,795.00p Automatic Execution
 16:26:30 - 28-Mar-25
Sell* 37 2,794.50p Automatic Execution
 16:26:30 - 28-Mar-25
Buy* 56 2,794.50p Automatic Execution
 16:26:29 - 28-Mar-25
Buy* 960 2,794.50p Automatic Execution
 16:26:29 - 28-Mar-25
Buy* 176 2,794.50p Automatic Execution
 16:26:29 - 28-Mar-25
Sell* 355 2,794.00p Automatic Execution
 16:26:26 - 28-Mar-25
Sell* 341 2,794.00p Automatic Execution
 16:26:26 - 28-Mar-25
Sell* 370 2,794.00p Automatic Execution
 16:26:26 - 28-Mar-25
Buy* 164 2,794.50p Automatic Execution
 16:26:26 - 28-Mar-25
Buy* 2,252 2,794.50p Automatic Execution
 16:26:26 - 28-Mar-25
Buy* 1,241 2,794.50p Automatic Execution
 16:26:26 - 28-Mar-25
Buy* 4 2,794.50p Automatic Execution
 16:26:26 - 28-Mar-25
Buy* 443 2,794.50p Automatic Execution
 16:26:26 - 28-Mar-25
Buy* 171 2,794.50p Automatic Execution
 16:26:26 - 28-Mar-25
Buy* 4 2,794.00p Automatic Execution
 16:26:25 - 28-Mar-25
Buy* 44 2,794.00p Automatic Execution
 16:26:25 - 28-Mar-25
Buy* 136 2,794.00p Automatic Execution
 16:26:25 - 28-Mar-25
Buy* 3,493 2,794.00p Automatic Execution
 16:26:25 - 28-Mar-25
Buy* 1,038 2,794.00p Automatic Execution
 16:26:25 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27