| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,647.69835p | SI Trade Currency Conversion |
10:00:00 - 17-Oct-25 |
| Unknown* | 0 | 2,648.13368p | SI Trade Currency Conversion |
10:00:00 - 17-Oct-25 |
| Sell* | 420 | 2,639.50p | Automatic Execution |
09:59:50 - 17-Oct-25 |
| Sell* | 17 | 2,639.50p | Automatic Execution |
09:59:50 - 17-Oct-25 |
| Sell* | 250 | 2,640.00p | Automatic Execution |
09:59:32 - 17-Oct-25 |
| Sell* | 407 | 2,640.00p | Automatic Execution |
09:59:32 - 17-Oct-25 |
| Sell* | 181 | 2,640.00p | Automatic Execution |
09:59:32 - 17-Oct-25 |
| Buy* | 15 | 2,640.50p | Automatic Execution |
09:59:31 - 17-Oct-25 |
| Unknown* | 0 | 2,640.50p | SI Trade |
09:59:25 - 17-Oct-25 |
| Unknown* | 54 | 2,649.00435p | Currency Conversion OTC Trade |
09:59:21 - 17-Oct-25 |
| Unknown* | 0 | 2,640.50p | SI Trade |
09:59:05 - 17-Oct-25 |
| Sell* | 398 | 2,640.50p | Automatic Execution |
09:59:04 - 17-Oct-25 |
| Unknown* | 0 | 2,640.50p | SI Trade |
09:59:02 - 17-Oct-25 |
| Sell* | 250 | 2,640.50p | Automatic Execution |
09:59:02 - 17-Oct-25 |
| Sell* | 26 | 2,640.50p | Automatic Execution |
09:59:02 - 17-Oct-25 |
| Sell* | 182 | 2,640.50p | Automatic Execution |
09:59:02 - 17-Oct-25 |
| Sell* | 250 | 2,640.50p | Automatic Execution |
09:59:02 - 17-Oct-25 |
| Sell* | 637 | 2,640.50p | Automatic Execution |
09:59:02 - 17-Oct-25 |
| Sell* | 250 | 2,640.50p | Automatic Execution |
09:59:02 - 17-Oct-25 |
| Sell* | 155 | 2,640.50p | Automatic Execution |
09:59:02 - 17-Oct-25 |
| Sell* | 250 | 2,640.50p | Automatic Execution |
09:59:02 - 17-Oct-25 |
| Sell* | 250 | 2,640.50p | Automatic Execution |
09:59:02 - 17-Oct-25 |
| Buy* | 222 | 2,641.00p | Automatic Execution |
09:59:00 - 17-Oct-25 |
| Buy* | 269 | 2,641.00p | Automatic Execution |
09:59:00 - 17-Oct-25 |
| Unknown* | 0 | 2,640.50p | SI Trade |
09:58:52 - 17-Oct-25 |
| Unknown* | 0 | 2,649.87501p | SI Trade Currency Conversion |
09:58:51 - 17-Oct-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
09:58:50 - 17-Oct-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
09:58:48 - 17-Oct-25 |
| Buy* | 185 | 2,640.757p | Ordinary |
09:58:33 - 17-Oct-25 |
| Unknown* | 0 | 2,649.87501p | SI Trade Currency Conversion |
09:58:25 - 17-Oct-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
09:58:22 - 17-Oct-25 |
| Sell* | 384 | 2,641.00p | Automatic Execution |
09:58:13 - 17-Oct-25 |
| Sell* | 852 | 2,641.00p | Automatic Execution |
09:58:13 - 17-Oct-25 |
| Sell* | 454 | 2,641.00p | Automatic Execution |
09:58:13 - 17-Oct-25 |
| Sell* | 117 | 2,641.00p | Automatic Execution |
09:58:13 - 17-Oct-25 |
| Sell* | 54 | 2,641.00p | Automatic Execution |
09:58:13 - 17-Oct-25 |
| Buy* | 600 | 2,641.00p | Automatic Execution |
09:58:04 - 17-Oct-25 |
| Buy* | 585 | 2,641.00p | Automatic Execution |
09:58:04 - 17-Oct-25 |
| Buy* | 3 | 2,641.00p | SI Trade |
09:58:01 - 17-Oct-25 |
| Buy* | 5 | 2,641.00p | SI Trade |
09:57:59 - 17-Oct-25 |
| Unknown* | 0 | 2,649.87501p | SI Trade Currency Conversion |
09:57:57 - 17-Oct-25 |
| Sell* | 43 | 2,640.50p | Automatic Execution |
09:57:55 - 17-Oct-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
09:57:50 - 17-Oct-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
09:57:49 - 17-Oct-25 |
| Sell* | 353 | 2,641.00p | Automatic Execution |
09:57:40 - 17-Oct-25 |
| Buy* | 226 | 2,641.00p | Automatic Execution |
09:57:40 - 17-Oct-25 |
| Buy* | 83 | 2,641.00p | Automatic Execution |
09:57:40 - 17-Oct-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
09:57:34 - 17-Oct-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
09:57:32 - 17-Oct-25 |
| Unknown* | 1 | 2,649.87501p | SI Trade Currency Conversion |
09:57:27 - 17-Oct-25 |
| Buy* | 135 | 2,640.50p | Automatic Execution |
09:57:25 - 17-Oct-25 |
| Buy* | 83 | 2,640.50p | Automatic Execution |
09:57:25 - 17-Oct-25 |
| Buy* | 312 | 2,640.50p | Automatic Execution |
09:57:24 - 17-Oct-25 |
| Buy* | 20 | 2,640.50p | SI Trade |
09:57:21 - 17-Oct-25 |
| Buy* | 600 | 2,640.00p | Automatic Execution |
09:57:09 - 17-Oct-25 |
| Buy* | 147 | 2,640.00p | Automatic Execution |
09:57:09 - 17-Oct-25 |
| Buy* | 772 | 2,639.85p | Ordinary |
09:56:57 - 17-Oct-25 |
| Sell* | 202 | 2,639.50p | Automatic Execution |
09:56:46 - 17-Oct-25 |
| Sell* | 1,000 | 2,639.50p | Automatic Execution |
09:56:46 - 17-Oct-25 |
| Sell* | 402 | 2,639.50p | Automatic Execution |
09:56:34 - 17-Oct-25 |
| Sell* | 44 | 2,639.50p | Automatic Execution |
09:56:34 - 17-Oct-25 |
| Sell* | 402 | 2,639.50p | Automatic Execution |
09:56:33 - 17-Oct-25 |
| Sell* | 43 | 2,639.28p | Ordinary |
09:56:32 - 17-Oct-25 |
| Buy* | 400 | 2,639.5278p | Ordinary |
09:56:30 - 17-Oct-25 |
| Buy* | 19 | 2,640.00p | SI Trade |
09:56:30 - 17-Oct-25 |
| Sell* | 383 | 2,640.00p | Automatic Execution |
09:56:25 - 17-Oct-25 |
| Sell* | 423 | 2,640.00p | Automatic Execution |
09:56:25 - 17-Oct-25 |
| Sell* | 256 | 2,640.00p | Automatic Execution |
09:56:25 - 17-Oct-25 |
| Sell* | 285 | 2,640.00p | Automatic Execution |
09:56:25 - 17-Oct-25 |
| Sell* | 198 | 2,640.00p | SI Trade |
09:56:11 - 17-Oct-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
09:56:11 - 17-Oct-25 |
| Sell* | 257 | 2,640.50p | Automatic Execution |
09:56:11 - 17-Oct-25 |
| Sell* | 350 | 2,640.50p | Automatic Execution |
09:56:11 - 17-Oct-25 |
| Sell* | 171 | 2,640.5787p | Ordinary |
09:56:06 - 17-Oct-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
09:56:01 - 17-Oct-25 |
| Unknown* | 0 | 2,640.50p | SI Trade |
09:55:54 - 17-Oct-25 |
| Buy* | 143 | 2,641.00p | Automatic Execution |
09:55:40 - 17-Oct-25 |
| Buy* | 144 | 2,641.00p | Automatic Execution |
09:55:40 - 17-Oct-25 |
| Buy* | 133 | 2,641.00p | Automatic Execution |
09:55:40 - 17-Oct-25 |
| Buy* | 109 | 2,641.00p | Automatic Execution |
09:55:40 - 17-Oct-25 |
| Buy* | 460 | 2,641.00p | Automatic Execution |
09:55:40 - 17-Oct-25 |
| Buy* | 140 | 2,641.00p | Automatic Execution |
09:55:40 - 17-Oct-25 |
| Buy* | 504 | 2,640.50p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Buy* | 167 | 2,640.50p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Buy* | 600 | 2,640.50p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Buy* | 228 | 2,640.00p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Unknown* | 505 | 2,640.00p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Buy* | 6 | 2,640.00p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Buy* | 223 | 2,640.00p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Buy* | 3 | 2,640.00p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Buy* | 90 | 2,640.00p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Unknown* | 189 | 2,640.00p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Unknown* | 428 | 2,640.00p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Buy* | 83 | 2,640.00p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Buy* | 239 | 2,640.00p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Unknown* | 83 | 2,640.00p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Buy* | 239 | 2,640.00p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Buy* | 83 | 2,640.00p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Unknown* | 60 | 2,640.00p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Unknown* | 543 | 2,640.00p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Buy* | 239 | 2,640.00p | Automatic Execution |
09:55:32 - 17-Oct-25 |
| Buy* | 83 | 2,640.00p | Automatic Execution |
09:55:31 - 17-Oct-25 |
| Unknown* | 72 | 2,640.00p | Automatic Execution |
09:55:31 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:31 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:31 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:31 - 17-Oct-25 |
| Unknown* | 928 | 2,640.00p | Automatic Execution |
09:55:31 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:31 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:31 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:31 - 17-Oct-25 |
| Unknown* | 278 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Unknown* | 163 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Unknown* | 79 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 284 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 1 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 20 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 17 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Unknown* | 170 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 301 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 7 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 14 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Unknown* | 208 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 277 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 17 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 28 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Unknown* | 81 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Unknown* | 170 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 315 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 7 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Unknown* | 189 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Unknown* | 387 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 124 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 198 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Unknown* | 278 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Unknown* | 163 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Unknown* | 83 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 239 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 83 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Unknown* | 163 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 82 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Buy* | 240 | 2,640.00p | Automatic Execution |
09:55:30 - 17-Oct-25 |
| Unknown* | 1,928 | 2,640.00p | Automatic Execution |
09:55:28 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:28 - 17-Oct-25 |
| Buy* | 227 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 277 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 600 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 320 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 2 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Unknown* | 163 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 239 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 83 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Unknown* | 713 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 287 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 35 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 239 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 83 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Unknown* | 1,928 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Unknown* | 465 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 135 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 187 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Unknown* | 189 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Unknown* | 343 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 168 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 154 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Unknown* | 96 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 231 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 3 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 88 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Unknown* | 97 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Unknown* | 278 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Unknown* | 97 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 239 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 83 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:27 - 17-Oct-25 |
| Unknown* | 261 | 2,640.00p | Automatic Execution |
09:55:26 - 17-Oct-25 |
| Buy* | 239 | 2,640.00p | Automatic Execution |
09:55:26 - 17-Oct-25 |
| Buy* | 83 | 2,640.00p | Automatic Execution |
09:55:26 - 17-Oct-25 |
| Unknown* | 428 | 2,640.00p | Automatic Execution |
09:55:26 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:26 - 17-Oct-25 |
| Unknown* | 189 | 2,640.00p | Automatic Execution |
09:55:26 - 17-Oct-25 |
| Buy* | 322 | 2,640.00p | Automatic Execution |
09:55:26 - 17-Oct-25 |