Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110,998 3,132.00p SI Trade
Suspected SELL Trade
 17:17:04 - 02-Mar-26
Sell* 17,847 3,132.00p SI Trade
Suspected SELL Trade
 17:17:04 - 02-Mar-26
Sell* 1,820 3,132.00p SI Trade
Suspected SELL Trade
 17:17:04 - 02-Mar-26
Sell* 6,443 3,132.00p SI Trade
Suspected SELL Trade
 17:17:04 - 02-Mar-26
Sell* 1,481 3,132.00p SI Trade
Suspected SELL Trade
 17:17:04 - 02-Mar-26
Sell* 402 3,132.00p SI Trade
Suspected SELL Trade
 17:11:40 - 02-Mar-26
Sell* 2,448 3,132.00p SI Trade
Suspected SELL Trade
 17:11:40 - 02-Mar-26
Sell* 1,685 3,132.00p SI Trade
Suspected SELL Trade
 17:11:40 - 02-Mar-26
Sell* 1,059 3,132.00p SI Trade
Suspected SELL Trade
 17:11:40 - 02-Mar-26
Sell* 7,591 3,132.00p SI Trade
Suspected SELL Trade
 17:10:09 - 02-Mar-26
Sell* 124 3,132.00p SI Trade
Suspected SELL Trade
 16:48:52 - 02-Mar-26
Buy* 3,882 3,158.19p SI Trade
Negotiated Trade
 16:47:05 - 02-Mar-26
Sell* 2,014 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 2,000 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 2,000 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 1,200 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 1,900 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 500 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 1,400 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 700 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 600 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 400 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 2,000 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 100 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 300 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 200 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 200 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 200 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 100 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 100 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 6,000 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Sell* 3,148 3,132.00p Automatic Execution
 16:37:51 - 02-Mar-26
Buy* 852 3,150.3305p Suspected BUY Trade
 16:36:05 - 02-Mar-26
Unknown* 852 3,160.89284p Currency Conversion
Negotiated Trade
 16:35:51 - 02-Mar-26
Sell* 100 3,132.00p Automatic Execution
 16:35:23 - 02-Mar-26
Sell* 198 3,132.00p Automatic Execution
 16:35:23 - 02-Mar-26
Sell* 119 3,132.00p Automatic Execution
 16:35:23 - 02-Mar-26
Sell* 81 3,132.00p Automatic Execution
 16:35:23 - 02-Mar-26
Sell* 200 3,132.00p Automatic Execution
 16:35:23 - 02-Mar-26
Sell* 2 3,132.00p Automatic Execution
 16:35:23 - 02-Mar-26
Sell* 16,326 3,132.00p SI Trade
 16:35:13 - 02-Mar-26
Sell* 1,261 3,132.00p SI Trade
 16:35:13 - 02-Mar-26
Sell* 6,049 3,132.00p SI Trade
 16:35:13 - 02-Mar-26
Sell* 1,824 3,132.00p SI Trade
 16:35:13 - 02-Mar-26
Sell* 242 3,132.00p SI Trade
 16:35:13 - 02-Mar-26
Sell* 15,250 3,132.00p SI Trade
 16:35:13 - 02-Mar-26
Sell* 650 3,132.00p SI Trade
 16:35:13 - 02-Mar-26
Sell* 4,303 3,132.00p SI Trade
 16:35:13 - 02-Mar-26
Sell* 162 3,132.00p SI Trade
 16:35:13 - 02-Mar-26
Sell* 1,670 3,132.00p SI Trade
 16:35:13 - 02-Mar-26
Sell* 1,711 3,132.00p SI Trade
 16:35:13 - 02-Mar-26
Sell* 5,245 3,132.00p SI Trade
 16:35:13 - 02-Mar-26
Sell* 2,845,934 3,132.00p Uncrossing Trade
 16:35:12 - 02-Mar-26
Unknown* 223 3,138.00p OTC Trade
 16:29:58 - 02-Mar-26
Buy* 223 3,138.00p SI Trade
 16:29:58 - 02-Mar-26
Buy* 178 3,138.00p SI Trade
 16:29:58 - 02-Mar-26
Buy* 432 3,137.50p Automatic Execution
 16:29:54 - 02-Mar-26
Buy* 178 3,137.50p Automatic Execution
 16:29:54 - 02-Mar-26
Buy* 170 3,137.50p Automatic Execution
 16:29:54 - 02-Mar-26
Buy* 425 3,137.50p Automatic Execution
 16:29:54 - 02-Mar-26
Buy* 39 3,137.50p Automatic Execution
 16:29:52 - 02-Mar-26
Buy* 530 3,137.50p Automatic Execution
 16:29:52 - 02-Mar-26
Buy* 427 3,137.00p Automatic Execution
 16:29:51 - 02-Mar-26
Buy* 362 3,137.00p Automatic Execution
 16:29:51 - 02-Mar-26
Buy* 138 3,137.00p Automatic Execution
 16:29:51 - 02-Mar-26
Buy* 142 3,137.00p Automatic Execution
 16:29:51 - 02-Mar-26
Buy* 321 3,136.50p Automatic Execution
 16:29:51 - 02-Mar-26
Buy* 898 3,136.50p Automatic Execution
 16:29:51 - 02-Mar-26
Buy* 1,562 3,136.50p Automatic Execution
 16:29:51 - 02-Mar-26
Buy* 238 3,136.50p Automatic Execution
 16:29:48 - 02-Mar-26
Buy* 247 3,136.00p Automatic Execution
 16:29:48 - 02-Mar-26
Buy* 3 3,136.00p Automatic Execution
 16:29:47 - 02-Mar-26
Buy* 281 3,136.00p Automatic Execution
 16:29:47 - 02-Mar-26
Buy* 126 3,136.00p Automatic Execution
 16:29:47 - 02-Mar-26
Buy* 2,586 3,137.00p SI Trade
 16:29:46 - 02-Mar-26
Sell* 237 3,136.50p Automatic Execution
 16:29:46 - 02-Mar-26
Buy* 162 3,137.00p Automatic Execution
 16:29:46 - 02-Mar-26
Buy* 79 3,137.00p Automatic Execution
 16:29:46 - 02-Mar-26
Buy* 179 3,136.50p Automatic Execution
 16:29:46 - 02-Mar-26
Buy* 325 3,136.50p Automatic Execution
 16:29:46 - 02-Mar-26
Buy* 200 3,136.50p Automatic Execution
 16:29:46 - 02-Mar-26
Buy* 126 3,136.50p Automatic Execution
 16:29:46 - 02-Mar-26
Buy* 32 3,136.00p Automatic Execution
 16:29:45 - 02-Mar-26
Buy* 284 3,136.00p Automatic Execution
 16:29:45 - 02-Mar-26
Buy* 96 3,136.00p Automatic Execution
 16:29:45 - 02-Mar-26
Sell* 540 3,136.00p Automatic Execution
 16:29:45 - 02-Mar-26
Sell* 772 3,136.00p Automatic Execution
 16:29:45 - 02-Mar-26
Sell* 365 3,136.00p Automatic Execution
 16:29:45 - 02-Mar-26
Buy* 250 3,136.50p Automatic Execution
 16:29:44 - 02-Mar-26
Buy* 239 3,137.00p Automatic Execution
 16:29:43 - 02-Mar-26
Buy* 220 3,136.50p Automatic Execution
 16:29:43 - 02-Mar-26
Buy* 2 3,136.50p Automatic Execution
 16:29:43 - 02-Mar-26
Buy* 88 3,136.50p Automatic Execution
 16:29:43 - 02-Mar-26
Buy* 22 3,136.50p Automatic Execution
 16:29:43 - 02-Mar-26
Buy* 88 3,136.50p Automatic Execution
 16:29:43 - 02-Mar-26
Buy* 241 3,137.00p Automatic Execution
 16:29:43 - 02-Mar-26
Buy* 284 3,136.50p Automatic Execution
 16:29:42 - 02-Mar-26
Buy* 282 3,136.75p SI Trade
 16:29:41 - 02-Mar-26
Unknown* 282 3,136.75p OTC Trade
 16:29:41 - 02-Mar-26
Buy* 102 3,137.00p Automatic Execution
 16:29:38 - 02-Mar-26
Sell* 200 3,137.00p Automatic Execution
 16:29:38 - 02-Mar-26
Sell* 230 3,137.00p Automatic Execution
 16:29:38 - 02-Mar-26
Sell* 2,000 3,137.00p Automatic Execution
 16:29:38 - 02-Mar-26
Buy* 274 3,137.25p SI Trade
 16:29:37 - 02-Mar-26
Unknown* 274 3,137.25p OTC Trade
 16:29:37 - 02-Mar-26
Sell* 559 3,137.00p Automatic Execution
 16:29:37 - 02-Mar-26
Sell* 115 3,137.00p Automatic Execution
 16:29:37 - 02-Mar-26
Buy* 153 3,137.75p SI Trade
 16:29:36 - 02-Mar-26
Sell* 52 3,137.50p SI Trade
 16:29:35 - 02-Mar-26
Sell* 29 3,137.50p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 1 3,138.50p SI Trade
 16:29:33 - 02-Mar-26
Unknown* 0 3,138.50p SI Trade
 16:29:33 - 02-Mar-26
Buy* 184 3,138.50p Automatic Execution
 16:29:33 - 02-Mar-26
Buy* 331 3,138.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 318 3,138.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 154 3,138.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 159 3,138.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 94 3,138.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 142 3,138.50p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 1 3,138.50p SI Trade
 16:29:29 - 02-Mar-26
Buy* 284 3,138.50p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 196 3,138.50p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 45 3,138.50p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 241 3,138.50p Automatic Execution
 16:29:28 - 02-Mar-26
Sell* 108 3,138.00p Automatic Execution
 16:29:26 - 02-Mar-26
Sell* 329 3,138.00p Automatic Execution
 16:29:26 - 02-Mar-26
Buy* 241 3,139.00p Automatic Execution
 16:29:25 - 02-Mar-26
Buy* 204 3,139.00p Automatic Execution
 16:29:25 - 02-Mar-26
Buy* 358 3,139.00p Automatic Execution
 16:29:24 - 02-Mar-26
Buy* 34 3,139.00p Automatic Execution
 16:29:24 - 02-Mar-26
Buy* 275 3,139.00p Automatic Execution
 16:29:24 - 02-Mar-26
Buy* 225 3,139.00p Automatic Execution
 16:29:24 - 02-Mar-26
Buy* 14 3,139.00p Automatic Execution
 16:29:24 - 02-Mar-26
Buy* 240 3,139.00p Automatic Execution
 16:29:24 - 02-Mar-26
Sell* 507 3,138.00p SI Trade
 16:29:21 - 02-Mar-26
Sell* 134 3,138.50p Automatic Execution
 16:29:20 - 02-Mar-26
Sell* 482 3,138.50p Automatic Execution
 16:29:20 - 02-Mar-26
Sell* 655 3,138.50p Automatic Execution
 16:29:20 - 02-Mar-26
Buy* 348 3,138.50p Automatic Execution
 16:29:20 - 02-Mar-26
Buy* 181 3,138.50p Automatic Execution
 16:29:20 - 02-Mar-26
Buy* 270 3,138.50p Automatic Execution
 16:29:20 - 02-Mar-26
Buy* 22 3,138.50p Automatic Execution
 16:29:20 - 02-Mar-26
Buy* 284 3,138.00p Automatic Execution
 16:29:19 - 02-Mar-26
Buy* 1,050 3,138.00p Automatic Execution
 16:29:19 - 02-Mar-26
Buy* 6 3,138.50p SI Trade
 16:29:17 - 02-Mar-26
Unknown* 0 3,138.50p SI Trade
 16:29:17 - 02-Mar-26
Buy* 200 3,138.50p Automatic Execution
 16:29:17 - 02-Mar-26
Buy* 80 3,138.50p Automatic Execution
 16:29:17 - 02-Mar-26
Buy* 200 3,138.50p Automatic Execution
 16:29:17 - 02-Mar-26
Buy* 117 3,138.50p Automatic Execution
 16:29:17 - 02-Mar-26
Sell* 11 3,138.50p Automatic Execution
 16:29:17 - 02-Mar-26
Sell* 342 3,138.50p Automatic Execution
 16:29:17 - 02-Mar-26
Unknown* 132 3,138.75p SI Trade
 16:29:14 - 02-Mar-26
Sell* 515 3,138.50p Automatic Execution
 16:29:14 - 02-Mar-26
Sell* 83 3,138.50p Automatic Execution
 16:29:14 - 02-Mar-26
Unknown* 0 3,139.00p SI Trade
 16:29:13 - 02-Mar-26
Buy* 84 3,139.00p Automatic Execution
 16:29:12 - 02-Mar-26
Buy* 86 3,139.00p Automatic Execution
 16:29:12 - 02-Mar-26
Buy* 145 3,139.00p Automatic Execution
 16:29:10 - 02-Mar-26
Unknown* 0 3,138.50p SI Trade
 16:29:08 - 02-Mar-26
Buy* 136 3,139.00p Automatic Execution
 16:29:08 - 02-Mar-26
Buy* 3 3,139.00p SI Trade
 16:29:07 - 02-Mar-26
Buy* 131 3,139.00p Automatic Execution
 16:29:06 - 02-Mar-26
Buy* 67 3,139.00p Automatic Execution
 16:29:06 - 02-Mar-26
Buy* 163 3,139.00p Automatic Execution
 16:29:05 - 02-Mar-26
Buy* 124 3,139.00p Automatic Execution
 16:29:05 - 02-Mar-26
Buy* 117 3,139.00p Automatic Execution
 16:29:05 - 02-Mar-26
Buy* 39 3,139.00p Automatic Execution
 16:29:05 - 02-Mar-26
Buy* 161 3,139.00p Automatic Execution
 16:29:05 - 02-Mar-26
Buy* 41 3,139.00p Automatic Execution
 16:29:05 - 02-Mar-26
Buy* 284 3,139.00p Automatic Execution
 16:29:03 - 02-Mar-26
Sell* 337 3,139.00p Automatic Execution
 16:29:03 - 02-Mar-26
Sell* 38 3,139.00p Automatic Execution
 16:29:03 - 02-Mar-26
Buy* 266 3,139.50p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 52 3,139.50p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 2 3,139.50p SI Trade
 16:29:02 - 02-Mar-26
Buy* 240 3,139.50p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 240 3,139.50p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 47 3,139.50p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 237 3,139.50p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 126 3,139.50p Automatic Execution
 16:29:00 - 02-Mar-26
Sell* 923 3,139.50p Automatic Execution
 16:29:00 - 02-Mar-26
Sell* 401 3,139.50p Automatic Execution
 16:29:00 - 02-Mar-26
Sell* 171 3,139.50p Automatic Execution
 16:29:00 - 02-Mar-26
Sell* 800 3,139.50p Automatic Execution
 16:29:00 - 02-Mar-26
Buy* 3 3,140.50p Ordinary
 16:28:54 - 02-Mar-26
Unknown* 285 3,139.75p SI Trade
 16:28:53 - 02-Mar-26
Unknown* 285 3,139.75p OTC Trade
 16:28:53 - 02-Mar-26
Unknown* 0 3,140.00p SI Trade
 16:28:52 - 02-Mar-26
Unknown* 341 3,140.00p OTC Trade
 16:28:50 - 02-Mar-26
Buy* 341 3,140.00p SI Trade
 16:28:50 - 02-Mar-26
Buy* 650 3,140.00p Automatic Execution
 16:28:50 - 02-Mar-26
Buy* 138 3,140.00p Automatic Execution
 16:28:50 - 02-Mar-26
Buy* 135 3,140.00p Automatic Execution
 16:28:50 - 02-Mar-26
Buy* 116 3,140.00p Automatic Execution
 16:28:49 - 02-Mar-26
Buy* 200 3,140.00p Automatic Execution
 16:28:49 - 02-Mar-26
Buy* 79 3,140.00p Automatic Execution
 16:28:49 - 02-Mar-26
Buy* 657 3,140.00p Automatic Execution
 16:28:49 - 02-Mar-26
Buy* 241 3,140.00p Automatic Execution
 16:28:49 - 02-Mar-26
Buy* 284 3,140.00p Automatic Execution
 16:28:49 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change0.00