| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,863 | 3,191.925p | SI Trade Suspected SELL Trade |
16:47:08 - 09-Mar-26 |
| Sell* | 1,534 | 3,207.00p | Automatic Execution |
16:39:59 - 09-Mar-26 |
| Sell* | 600 | 3,207.00p | Automatic Execution |
16:39:59 - 09-Mar-26 |
| Sell* | 2,000 | 3,207.00p | Automatic Execution |
16:39:59 - 09-Mar-26 |
| Sell* | 1,300 | 3,207.00p | Automatic Execution |
16:39:59 - 09-Mar-26 |
| Sell* | 2,000 | 3,207.00p | Automatic Execution |
16:39:59 - 09-Mar-26 |
| Sell* | 900 | 3,207.00p | Automatic Execution |
16:39:59 - 09-Mar-26 |
| Sell* | 2,000 | 3,207.00p | Automatic Execution |
16:39:59 - 09-Mar-26 |
| Sell* | 2,000 | 3,207.00p | Automatic Execution |
16:39:59 - 09-Mar-26 |
| Sell* | 1,927 | 3,207.00p | Automatic Execution |
16:37:32 - 09-Mar-26 |
| Sell* | 1,200 | 3,207.00p | Automatic Execution |
16:37:32 - 09-Mar-26 |
| Sell* | 400 | 3,207.00p | Automatic Execution |
16:37:32 - 09-Mar-26 |
| Sell* | 300 | 3,207.00p | Automatic Execution |
16:37:32 - 09-Mar-26 |
| Sell* | 800 | 3,207.00p | Automatic Execution |
16:37:32 - 09-Mar-26 |
| Sell* | 2,000 | 3,207.00p | Automatic Execution |
16:37:32 - 09-Mar-26 |
| Sell* | 400 | 3,207.00p | Automatic Execution |
16:37:32 - 09-Mar-26 |
| Sell* | 200 | 3,207.00p | Automatic Execution |
16:37:32 - 09-Mar-26 |
| Sell* | 200 | 3,207.00p | Automatic Execution |
16:37:32 - 09-Mar-26 |
| Sell* | 200 | 3,207.00p | Automatic Execution |
16:37:32 - 09-Mar-26 |
| Sell* | 200 | 3,207.00p | Automatic Execution |
16:37:32 - 09-Mar-26 |
| Sell* | 8 | 3,207.00p | Automatic Execution |
16:37:32 - 09-Mar-26 |
| Sell* | 2,000 | 3,207.00p | Automatic Execution |
16:37:32 - 09-Mar-26 |
| Sell* | 100 | 3,207.00p | Automatic Execution |
16:37:32 - 09-Mar-26 |
| Sell* | 200 | 3,207.00p | Automatic Execution |
16:37:32 - 09-Mar-26 |
| Sell* | 200 | 3,207.00p | Automatic Execution |
16:37:32 - 09-Mar-26 |
| Sell* | 2,000 | 3,207.00p | Automatic Execution |
16:37:32 - 09-Mar-26 |
| Sell* | 1,333 | 3,207.00p | Ordinary |
16:37:26 - 09-Mar-26 |
| Sell* | 256 | 3,207.00p | Ordinary |
16:37:26 - 09-Mar-26 |
| Sell* | 246 | 3,207.00p | Ordinary |
16:37:25 - 09-Mar-26 |
| Sell* | 152 | 3,207.00p | Ordinary |
16:37:25 - 09-Mar-26 |
| Sell* | 214 | 3,207.00p | Ordinary |
16:37:25 - 09-Mar-26 |
| Sell* | 2,000 | 3,207.00p | Automatic Execution |
16:35:50 - 09-Mar-26 |
| Sell* | 2,000 | 3,207.00p | Automatic Execution |
16:35:50 - 09-Mar-26 |
| Sell* | 2,000 | 3,207.00p | Automatic Execution |
16:35:49 - 09-Mar-26 |
| Sell* | 200 | 3,207.00p | Automatic Execution |
16:35:49 - 09-Mar-26 |
| Sell* | 600 | 3,207.00p | Automatic Execution |
16:35:49 - 09-Mar-26 |
| Sell* | 4,000 | 3,207.00p | Automatic Execution |
16:35:35 - 09-Mar-26 |
| Sell* | 301 | 3,207.00p | SI Trade |
16:35:29 - 09-Mar-26 |
| Sell* | 55 | 3,207.00p | SI Trade |
16:35:29 - 09-Mar-26 |
| Sell* | 30 | 3,207.00p | SI Trade |
16:35:29 - 09-Mar-26 |
| Sell* | 1,221 | 3,207.00p | SI Trade |
16:35:29 - 09-Mar-26 |
| Sell* | 11,366 | 3,207.00p | SI Trade |
16:35:29 - 09-Mar-26 |
| Sell* | 19,413 | 3,207.00p | SI Trade |
16:35:29 - 09-Mar-26 |
| Unknown* | 1 | 3,207.00p | OTC Trade |
16:35:29 - 09-Mar-26 |
| Unknown* | 2 | 3,207.00p | OTC Trade |
16:35:29 - 09-Mar-26 |
| Buy* | 2,744,250 | 3,207.00p | Suspected BUY Trade |
16:35:29 - 09-Mar-26 |
| Buy* | 108 | 3,206.50p | Automatic Execution |
16:29:59 - 09-Mar-26 |
| Buy* | 1 | 3,206.50p | SI Trade |
16:29:59 - 09-Mar-26 |
| Sell* | 145 | 3,206.00p | Automatic Execution |
16:29:59 - 09-Mar-26 |
| Sell* | 1 | 3,206.211p | Ordinary |
16:29:58 - 09-Mar-26 |
| Unknown* | 238 | 3,205.75p | OTC Trade |
16:29:58 - 09-Mar-26 |
| Sell* | 238 | 3,205.75p | SI Trade |
16:29:58 - 09-Mar-26 |
| Unknown* | 0 | 3,206.50p | SI Trade |
16:29:58 - 09-Mar-26 |
| Sell* | 414 | 3,206.00p | Automatic Execution |
16:29:56 - 09-Mar-26 |
| Sell* | 465 | 3,206.00p | Automatic Execution |
16:29:56 - 09-Mar-26 |
| Sell* | 435 | 3,206.00p | Automatic Execution |
16:29:56 - 09-Mar-26 |
| Sell* | 500 | 3,206.00p | Automatic Execution |
16:29:56 - 09-Mar-26 |
| Sell* | 1,128 | 3,206.00p | Automatic Execution |
16:29:56 - 09-Mar-26 |
| Sell* | 410 | 3,206.00p | Automatic Execution |
16:29:56 - 09-Mar-26 |
| Buy* | 3 | 3,207.00p | SI Trade |
16:29:54 - 09-Mar-26 |
| Sell* | 405 | 3,206.50p | Automatic Execution |
16:29:50 - 09-Mar-26 |
| Sell* | 55 | 3,206.50p | Automatic Execution |
16:29:49 - 09-Mar-26 |
| Buy* | 743 | 3,206.00p | Automatic Execution |
16:29:49 - 09-Mar-26 |
| Buy* | 224 | 3,206.00p | Automatic Execution |
16:29:49 - 09-Mar-26 |
| Buy* | 155 | 3,206.00p | SI Trade |
16:29:47 - 09-Mar-26 |
| Buy* | 702 | 3,205.50p | Automatic Execution |
16:29:46 - 09-Mar-26 |
| Sell* | 126 | 3,205.00p | Automatic Execution |
16:29:42 - 09-Mar-26 |
| Sell* | 221 | 3,205.00p | Automatic Execution |
16:29:42 - 09-Mar-26 |
| Sell* | 221 | 3,205.00p | Automatic Execution |
16:29:42 - 09-Mar-26 |
| Sell* | 442 | 3,205.00p | Automatic Execution |
16:29:42 - 09-Mar-26 |
| Sell* | 446 | 3,205.00p | Automatic Execution |
16:29:42 - 09-Mar-26 |
| Sell* | 173 | 3,205.00p | Automatic Execution |
16:29:42 - 09-Mar-26 |
| Sell* | 900 | 3,205.00p | Automatic Execution |
16:29:42 - 09-Mar-26 |
| Buy* | 41 | 3,205.50p | Automatic Execution |
16:29:42 - 09-Mar-26 |
| Buy* | 2 | 3,205.50p | SI Trade |
16:29:42 - 09-Mar-26 |
| Buy* | 5 | 3,205.50p | SI Trade |
16:29:41 - 09-Mar-26 |
| Sell* | 419 | 3,205.50p | Automatic Execution |
16:29:41 - 09-Mar-26 |
| Sell* | 204 | 3,206.00p | Automatic Execution |
16:29:39 - 09-Mar-26 |
| Sell* | 463 | 3,206.00p | Automatic Execution |
16:29:39 - 09-Mar-26 |
| Sell* | 461 | 3,206.00p | Automatic Execution |
16:29:39 - 09-Mar-26 |
| Sell* | 389 | 3,206.00p | Automatic Execution |
16:29:39 - 09-Mar-26 |
| Unknown* | 0 | 3,206.00p | SI Trade |
16:29:39 - 09-Mar-26 |
| Sell* | 160 | 3,206.50p | Automatic Execution |
16:29:38 - 09-Mar-26 |
| Sell* | 140 | 3,206.50p | Automatic Execution |
16:29:38 - 09-Mar-26 |
| Sell* | 1 | 3,206.50p | Automatic Execution |
16:29:38 - 09-Mar-26 |
| Sell* | 452 | 3,206.50p | Automatic Execution |
16:29:38 - 09-Mar-26 |
| Buy* | 31 | 3,206.50p | Ordinary |
16:29:37 - 09-Mar-26 |
| Unknown* | 1 | 3,207.00p | OTC Trade |
16:29:35 - 09-Mar-26 |
| Buy* | 1 | 3,207.00p | Automatic Execution |
16:29:35 - 09-Mar-26 |
| Buy* | 60 | 3,207.00p | Automatic Execution |
16:29:34 - 09-Mar-26 |
| Buy* | 683 | 3,207.00p | Automatic Execution |
16:29:34 - 09-Mar-26 |
| Buy* | 41 | 3,207.00p | Automatic Execution |
16:29:34 - 09-Mar-26 |
| Buy* | 743 | 3,207.00p | Automatic Execution |
16:29:33 - 09-Mar-26 |
| Buy* | 743 | 3,206.50p | Automatic Execution |
16:29:30 - 09-Mar-26 |
| Buy* | 240 | 3,206.50p | Automatic Execution |
16:29:30 - 09-Mar-26 |
| Buy* | 467 | 3,206.00p | Automatic Execution |
16:29:30 - 09-Mar-26 |
| Buy* | 276 | 3,206.00p | Automatic Execution |
16:29:30 - 09-Mar-26 |
| Buy* | 70 | 3,206.1152p | Ordinary |
16:29:27 - 09-Mar-26 |
| Sell* | 435 | 3,206.00p | Automatic Execution |
16:29:27 - 09-Mar-26 |
| Sell* | 315 | 3,206.00p | Automatic Execution |
16:29:27 - 09-Mar-26 |
| Sell* | 474 | 3,206.00p | Automatic Execution |
16:29:27 - 09-Mar-26 |
| Unknown* | 0 | 3,206.50p | SI Trade |
16:29:26 - 09-Mar-26 |
| Buy* | 743 | 3,206.00p | Automatic Execution |
16:29:24 - 09-Mar-26 |
| Buy* | 900 | 3,205.802p | SI Trade |
16:29:23 - 09-Mar-26 |
| Buy* | 1,797 | 3,206.00p | SI Trade |
16:29:23 - 09-Mar-26 |
| Unknown* | 258 | 3,206.50p | OTC Trade |
16:29:22 - 09-Mar-26 |
| Buy* | 258 | 3,206.50p | SI Trade |
16:29:22 - 09-Mar-26 |
| Buy* | 310 | 3,206.00p | Automatic Execution |
16:29:21 - 09-Mar-26 |
| Buy* | 127 | 3,206.00p | Automatic Execution |
16:29:21 - 09-Mar-26 |
| Buy* | 331 | 3,206.00p | Automatic Execution |
16:29:21 - 09-Mar-26 |
| Sell* | 132 | 3,206.00p | Automatic Execution |
16:29:20 - 09-Mar-26 |
| Sell* | 368 | 3,206.00p | Automatic Execution |
16:29:20 - 09-Mar-26 |
| Sell* | 110 | 3,206.00p | Automatic Execution |
16:29:20 - 09-Mar-26 |
| Sell* | 390 | 3,206.00p | Automatic Execution |
16:29:20 - 09-Mar-26 |
| Sell* | 427 | 3,206.00p | Automatic Execution |
16:29:20 - 09-Mar-26 |
| Sell* | 471 | 3,206.00p | Automatic Execution |
16:29:20 - 09-Mar-26 |
| Buy* | 235 | 3,206.00p | Automatic Execution |
16:29:16 - 09-Mar-26 |
| Buy* | 1,107 | 3,206.00p | Automatic Execution |
16:29:16 - 09-Mar-26 |
| Buy* | 319 | 3,206.00p | Automatic Execution |
16:29:16 - 09-Mar-26 |
| Buy* | 569 | 3,206.00p | Automatic Execution |
16:29:15 - 09-Mar-26 |
| Buy* | 723 | 3,206.00p | Automatic Execution |
16:29:15 - 09-Mar-26 |
| Buy* | 242 | 3,206.00p | Automatic Execution |
16:29:11 - 09-Mar-26 |
| Buy* | 1,029 | 3,206.50p | Automatic Execution |
16:29:10 - 09-Mar-26 |
| Sell* | 171 | 3,206.50p | Automatic Execution |
16:29:09 - 09-Mar-26 |
| Buy* | 3 | 3,207.478p | Ordinary |
16:29:08 - 09-Mar-26 |
| Sell* | 57 | 3,207.00p | Automatic Execution |
16:29:07 - 09-Mar-26 |
| Sell* | 1,367 | 3,207.00p | Automatic Execution |
16:29:07 - 09-Mar-26 |
| Buy* | 24 | 3,207.50p | Automatic Execution |
16:29:06 - 09-Mar-26 |
| Buy* | 380 | 3,207.50p | Automatic Execution |
16:29:06 - 09-Mar-26 |
| Buy* | 8 | 3,207.50p | Automatic Execution |
16:29:06 - 09-Mar-26 |
| Buy* | 2 | 3,207.50p | Automatic Execution |
16:29:06 - 09-Mar-26 |
| Buy* | 150 | 3,207.00p | SI Trade |
16:29:02 - 09-Mar-26 |
| Sell* | 367 | 3,207.00p | Automatic Execution |
16:29:01 - 09-Mar-26 |
| Sell* | 500 | 3,207.00p | Automatic Execution |
16:29:01 - 09-Mar-26 |
| Sell* | 500 | 3,207.00p | Automatic Execution |
16:29:01 - 09-Mar-26 |
| Buy* | 334 | 3,206.50p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Buy* | 330 | 3,206.50p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Buy* | 1,194 | 3,206.50p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Buy* | 57 | 3,206.50p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Sell* | 899 | 3,206.50p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Sell* | 2,125 | 3,206.50p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Sell* | 1,295 | 3,206.50p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Sell* | 446 | 3,206.50p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Sell* | 387 | 3,206.50p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Sell* | 445 | 3,206.50p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Sell* | 171 | 3,207.00p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Sell* | 171 | 3,207.50p | Automatic Execution |
16:28:55 - 09-Mar-26 |
| Sell* | 2,075 | 3,207.50p | Automatic Execution |
16:28:55 - 09-Mar-26 |
| Sell* | 458 | 3,207.50p | Automatic Execution |
16:28:55 - 09-Mar-26 |
| Sell* | 357 | 3,207.50p | Automatic Execution |
16:28:55 - 09-Mar-26 |
| Unknown* | 0 | 3,208.50p | SI Trade |
16:28:53 - 09-Mar-26 |
| Sell* | 23 | 3,208.00p | Automatic Execution |
16:28:51 - 09-Mar-26 |
| Sell* | 117 | 3,208.00p | Automatic Execution |
16:28:50 - 09-Mar-26 |
| Sell* | 168 | 3,208.00p | Automatic Execution |
16:28:50 - 09-Mar-26 |
| Sell* | 134 | 3,208.00p | Automatic Execution |
16:28:48 - 09-Mar-26 |
| Sell* | 175 | 3,208.00p | Automatic Execution |
16:28:48 - 09-Mar-26 |
| Sell* | 449 | 3,208.00p | Automatic Execution |
16:28:48 - 09-Mar-26 |
| Unknown* | 0 | 3,207.50p | SI Trade |
16:28:46 - 09-Mar-26 |
| Buy* | 241 | 3,208.00p | Automatic Execution |
16:28:46 - 09-Mar-26 |
| Sell* | 181 | 3,207.50p | Automatic Execution |
16:28:45 - 09-Mar-26 |
| Sell* | 24 | 3,207.50p | Automatic Execution |
16:28:45 - 09-Mar-26 |
| Sell* | 25 | 3,207.50p | Automatic Execution |
16:28:45 - 09-Mar-26 |
| Sell* | 24 | 3,207.50p | Automatic Execution |
16:28:45 - 09-Mar-26 |
| Sell* | 1,367 | 3,207.50p | Automatic Execution |
16:28:44 - 09-Mar-26 |
| Buy* | 1 | 3,207.50p | SI Trade |
16:28:40 - 09-Mar-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
16:28:36 - 09-Mar-26 |
| Buy* | 1,319 | 3,207.50p | Automatic Execution |
16:28:35 - 09-Mar-26 |
| Sell* | 171 | 3,207.50p | Automatic Execution |
16:28:35 - 09-Mar-26 |
| Unknown* | 0 | 3,208.50p | SI Trade |
16:28:34 - 09-Mar-26 |
| Buy* | 34 | 3,208.00p | Automatic Execution |
16:28:33 - 09-Mar-26 |
| Buy* | 328 | 3,208.00p | Automatic Execution |
16:28:33 - 09-Mar-26 |
| Buy* | 2,082 | 3,208.00p | Automatic Execution |
16:28:33 - 09-Mar-26 |
| Buy* | 243 | 3,208.00p | Automatic Execution |
16:28:27 - 09-Mar-26 |
| Buy* | 674 | 3,207.50p | Automatic Execution |
16:28:25 - 09-Mar-26 |
| Buy* | 50 | 3,207.50p | Automatic Execution |
16:28:25 - 09-Mar-26 |
| Buy* | 65 | 3,207.50p | Automatic Execution |
16:28:23 - 09-Mar-26 |
| Sell* | 171 | 3,207.50p | Automatic Execution |
16:28:23 - 09-Mar-26 |
| Sell* | 252 | 3,207.50p | Automatic Execution |
16:28:23 - 09-Mar-26 |
| Sell* | 879 | 3,207.50p | Automatic Execution |
16:28:23 - 09-Mar-26 |
| Sell* | 1 | 3,207.50p | Automatic Execution |
16:28:23 - 09-Mar-26 |
| Sell* | 173 | 3,208.00p | Automatic Execution |
16:28:17 - 09-Mar-26 |
| Sell* | 66 | 3,208.00p | Automatic Execution |
16:28:17 - 09-Mar-26 |
| Sell* | 174 | 3,208.00p | Automatic Execution |
16:28:17 - 09-Mar-26 |
| Sell* | 1 | 3,208.00p | Automatic Execution |
16:28:17 - 09-Mar-26 |
| Buy* | 234 | 3,208.50p | Automatic Execution |
16:28:15 - 09-Mar-26 |
| Buy* | 39 | 3,208.50p | Automatic Execution |
16:28:15 - 09-Mar-26 |
| Buy* | 335 | 3,208.50p | Automatic Execution |
16:28:15 - 09-Mar-26 |
| Buy* | 132 | 3,208.50p | Automatic Execution |
16:28:15 - 09-Mar-26 |
| Buy* | 499 | 3,208.50p | Automatic Execution |
16:28:15 - 09-Mar-26 |
| Buy* | 34 | 3,208.50p | Automatic Execution |
16:28:13 - 09-Mar-26 |
| Sell* | 58 | 3,208.50p | Automatic Execution |
16:28:10 - 09-Mar-26 |
| Buy* | 221 | 3,209.00p | Automatic Execution |
16:28:07 - 09-Mar-26 |
| Unknown* | 0 | 3,208.50p | SI Trade |
16:28:02 - 09-Mar-26 |
| Sell* | 1,368 | 3,209.00p | Automatic Execution |
16:28:00 - 09-Mar-26 |
| Buy* | 16 | 3,209.00p | Automatic Execution |
16:27:57 - 09-Mar-26 |
| Buy* | 527 | 3,209.00p | Automatic Execution |
16:27:57 - 09-Mar-26 |
| Buy* | 233 | 3,209.00p | Automatic Execution |
16:27:56 - 09-Mar-26 |
| Unknown* | 236 | 3,208.50p | OTC Trade |
16:27:55 - 09-Mar-26 |
| Unknown* | 236 | 3,208.50p | SI Trade |
16:27:55 - 09-Mar-26 |
| Sell* | 697 | 3,208.50p | Automatic Execution |
16:27:54 - 09-Mar-26 |