| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186,459 | 3,179.00p | Negotiated Trade OTC Trade |
17:20:58 - 07-May-26 |
| Buy* | 66,460 | 3,135.833p | SI Trade |
17:16:06 - 07-May-26 |
| Buy* | 188 | 3,119.00p | SI Trade Negotiated Trade |
16:48:34 - 07-May-26 |
| Buy* | 40,250 | 3,131.31p | SI Trade |
16:38:09 - 07-May-26 |
| Buy* | 40,250 | 3,131.31p | SI Trade |
16:38:09 - 07-May-26 |
| Buy* | 152 | 3,119.00p | Automatic Execution |
16:37:55 - 07-May-26 |
| Unknown* | 3,304 | 3,119.00p | OTC Trade |
16:37:45 - 07-May-26 |
| Unknown* | 326,911 | 3,118.88336p | Currency Conversion Negotiated Trade |
16:37:09 - 07-May-26 |
| Buy* | 197 | 3,119.00p | SI Trade |
16:35:13 - 07-May-26 |
| Buy* | 1,921 | 3,119.00p | SI Trade |
16:35:13 - 07-May-26 |
| Buy* | 162 | 3,119.00p | SI Trade |
16:35:13 - 07-May-26 |
| Buy* | 122 | 3,119.00p | SI Trade |
16:35:13 - 07-May-26 |
| Sell* | 1,660 | 3,119.00p | Automatic Execution |
16:35:13 - 07-May-26 |
| Sell* | 3,146,768 | 3,119.00p | Uncrossing Trade |
16:35:13 - 07-May-26 |
| Buy* | 170 | 3,112.00p | Automatic Execution |
16:29:59 - 07-May-26 |
| Buy* | 260 | 3,112.00p | Automatic Execution |
16:29:59 - 07-May-26 |
| Sell* | 217 | 3,111.00p | Automatic Execution |
16:29:58 - 07-May-26 |
| Buy* | 7,386 | 3,111.50p | Automatic Execution |
16:29:58 - 07-May-26 |
| Buy* | 138 | 3,111.50p | Automatic Execution |
16:29:58 - 07-May-26 |
| Buy* | 90 | 3,111.50p | Automatic Execution |
16:29:58 - 07-May-26 |
| Buy* | 2,386 | 3,111.50p | Automatic Execution |
16:29:58 - 07-May-26 |
| Buy* | 228 | 3,112.50p | Automatic Execution |
16:29:57 - 07-May-26 |
| Buy* | 151 | 3,112.00p | Automatic Execution |
16:29:57 - 07-May-26 |
| Buy* | 230 | 3,112.00p | Automatic Execution |
16:29:57 - 07-May-26 |
| Buy* | 157 | 3,112.00p | Automatic Execution |
16:29:57 - 07-May-26 |
| Buy* | 12 | 3,112.00p | Automatic Execution |
16:29:57 - 07-May-26 |
| Buy* | 297 | 3,112.00p | Automatic Execution |
16:29:57 - 07-May-26 |
| Buy* | 282 | 3,112.00p | Automatic Execution |
16:29:57 - 07-May-26 |
| Buy* | 151 | 3,111.50p | Automatic Execution |
16:29:56 - 07-May-26 |
| Buy* | 272 | 3,111.50p | Automatic Execution |
16:29:56 - 07-May-26 |
| Buy* | 228 | 3,111.00p | Automatic Execution |
16:29:56 - 07-May-26 |
| Buy* | 227 | 3,112.00p | Automatic Execution |
16:29:56 - 07-May-26 |
| Buy* | 278 | 3,111.50p | Automatic Execution |
16:29:56 - 07-May-26 |
| Buy* | 228 | 3,112.50p | Automatic Execution |
16:29:54 - 07-May-26 |
| Buy* | 318 | 3,112.00p | Automatic Execution |
16:29:54 - 07-May-26 |
| Buy* | 250 | 3,112.00p | Automatic Execution |
16:29:54 - 07-May-26 |
| Buy* | 289 | 3,112.00p | Automatic Execution |
16:29:54 - 07-May-26 |
| Sell* | 136 | 3,111.50p | Automatic Execution |
16:29:54 - 07-May-26 |
| Sell* | 791 | 3,112.00p | Automatic Execution |
16:29:51 - 07-May-26 |
| Sell* | 26 | 3,112.00p | Automatic Execution |
16:29:51 - 07-May-26 |
| Sell* | 151 | 3,112.00p | Automatic Execution |
16:29:51 - 07-May-26 |
| Sell* | 350 | 3,113.00p | Automatic Execution |
16:29:49 - 07-May-26 |
| Unknown* | 0 | 3,114.00p | SI Trade |
16:29:49 - 07-May-26 |
| Buy* | 6,831 | 3,113.00p | Automatic Execution |
16:29:49 - 07-May-26 |
| Sell* | 500 | 3,113.00p | Automatic Execution |
16:29:49 - 07-May-26 |
| Sell* | 500 | 3,113.00p | Automatic Execution |
16:29:49 - 07-May-26 |
| Sell* | 71 | 3,113.00p | Automatic Execution |
16:29:49 - 07-May-26 |
| Sell* | 817 | 3,113.00p | Automatic Execution |
16:29:49 - 07-May-26 |
| Sell* | 281 | 3,113.00p | Automatic Execution |
16:29:49 - 07-May-26 |
| Sell* | 500 | 3,113.00p | Automatic Execution |
16:29:49 - 07-May-26 |
| Sell* | 500 | 3,113.00p | Automatic Execution |
16:29:49 - 07-May-26 |
| Buy* | 228 | 3,114.00p | Automatic Execution |
16:29:42 - 07-May-26 |
| Buy* | 78 | 3,114.00p | Automatic Execution |
16:29:41 - 07-May-26 |
| Buy* | 150 | 3,114.00p | Automatic Execution |
16:29:41 - 07-May-26 |
| Buy* | 78 | 3,114.00p | Automatic Execution |
16:29:41 - 07-May-26 |
| Buy* | 150 | 3,114.00p | Automatic Execution |
16:29:41 - 07-May-26 |
| Buy* | 228 | 3,114.00p | Automatic Execution |
16:29:40 - 07-May-26 |
| Buy* | 63 | 3,114.00p | Automatic Execution |
16:29:39 - 07-May-26 |
| Buy* | 437 | 3,114.00p | Automatic Execution |
16:29:39 - 07-May-26 |
| Buy* | 713 | 3,114.00p | Automatic Execution |
16:29:39 - 07-May-26 |
| Buy* | 100 | 3,114.00p | Automatic Execution |
16:29:39 - 07-May-26 |
| Buy* | 2,501 | 3,114.00p | Automatic Execution |
16:29:39 - 07-May-26 |
| Sell* | 2,000 | 3,114.00p | Automatic Execution |
16:29:39 - 07-May-26 |
| Sell* | 312 | 3,114.00p | Automatic Execution |
16:29:39 - 07-May-26 |
| Sell* | 550 | 3,114.00p | Automatic Execution |
16:29:39 - 07-May-26 |
| Sell* | 637 | 3,114.00p | Automatic Execution |
16:29:39 - 07-May-26 |
| Sell* | 229 | 3,114.00p | Automatic Execution |
16:29:39 - 07-May-26 |
| Sell* | 817 | 3,114.00p | Automatic Execution |
16:29:39 - 07-May-26 |
| Sell* | 1 | 3,114.00p | Automatic Execution |
16:29:39 - 07-May-26 |
| Sell* | 817 | 3,114.50p | Automatic Execution |
16:29:39 - 07-May-26 |
| Sell* | 250 | 3,114.50p | Automatic Execution |
16:29:39 - 07-May-26 |
| Sell* | 636 | 3,114.50p | Automatic Execution |
16:29:39 - 07-May-26 |
| Buy* | 228 | 3,115.00p | Automatic Execution |
16:29:39 - 07-May-26 |
| Buy* | 228 | 3,115.00p | Automatic Execution |
16:29:39 - 07-May-26 |
| Buy* | 140 | 3,114.50p | Automatic Execution |
16:29:39 - 07-May-26 |
| Buy* | 117 | 3,114.50p | Automatic Execution |
16:29:39 - 07-May-26 |
| Buy* | 739 | 3,114.50p | Automatic Execution |
16:29:39 - 07-May-26 |
| Unknown* | 0 | 3,114.50p | SI Trade |
16:29:38 - 07-May-26 |
| Buy* | 1 | 3,114.50p | SI Trade |
16:29:38 - 07-May-26 |
| Buy* | 199 | 3,114.50p | Automatic Execution |
16:29:38 - 07-May-26 |
| Buy* | 549 | 3,114.50p | Automatic Execution |
16:29:37 - 07-May-26 |
| Buy* | 1 | 3,114.50p | Automatic Execution |
16:29:37 - 07-May-26 |
| Sell* | 350 | 3,114.50p | Automatic Execution |
16:29:36 - 07-May-26 |
| Sell* | 295 | 3,114.50p | Automatic Execution |
16:29:36 - 07-May-26 |
| Buy* | 13 | 3,115.00p | Automatic Execution |
16:29:36 - 07-May-26 |
| Buy* | 334 | 3,115.00p | Automatic Execution |
16:29:36 - 07-May-26 |
| Buy* | 162 | 3,115.00p | Automatic Execution |
16:29:36 - 07-May-26 |
| Buy* | 44 | 3,115.00p | Automatic Execution |
16:29:36 - 07-May-26 |
| Buy* | 53 | 3,115.00p | Automatic Execution |
16:29:36 - 07-May-26 |
| Buy* | 125 | 3,115.00p | Automatic Execution |
16:29:36 - 07-May-26 |
| Buy* | 241 | 3,115.00p | Automatic Execution |
16:29:36 - 07-May-26 |
| Buy* | 249 | 3,115.00p | Automatic Execution |
16:29:36 - 07-May-26 |
| Buy* | 500 | 3,115.00p | Automatic Execution |
16:29:36 - 07-May-26 |
| Buy* | 162 | 3,115.00p | Automatic Execution |
16:29:36 - 07-May-26 |
| Buy* | 817 | 3,115.00p | Automatic Execution |
16:29:36 - 07-May-26 |
| Buy* | 241 | 3,115.00p | Automatic Execution |
16:29:36 - 07-May-26 |
| Buy* | 256 | 3,115.00p | Automatic Execution |
16:29:36 - 07-May-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
16:29:34 - 07-May-26 |
| Sell* | 51 | 3,114.50p | Automatic Execution |
16:29:30 - 07-May-26 |
| Buy* | 3 | 3,115.00p | SI Trade |
16:29:29 - 07-May-26 |
| Buy* | 261 | 3,114.50p | Automatic Execution |
16:29:28 - 07-May-26 |
| Buy* | 14 | 3,114.50p | Automatic Execution |
16:29:28 - 07-May-26 |
| Buy* | 100 | 3,114.50p | Automatic Execution |
16:29:28 - 07-May-26 |
| Buy* | 34 | 3,114.50p | Automatic Execution |
16:29:28 - 07-May-26 |
| Buy* | 50 | 3,114.50p | Automatic Execution |
16:29:28 - 07-May-26 |
| Buy* | 228 | 3,114.50p | Automatic Execution |
16:29:27 - 07-May-26 |
| Sell* | 499 | 3,114.00p | Automatic Execution |
16:29:26 - 07-May-26 |
| Sell* | 1 | 3,114.00p | Automatic Execution |
16:29:26 - 07-May-26 |
| Buy* | 237 | 3,114.00p | Automatic Execution |
16:29:26 - 07-May-26 |
| Buy* | 1 | 3,114.00p | Automatic Execution |
16:29:26 - 07-May-26 |
| Buy* | 259 | 3,114.00p | Automatic Execution |
16:29:22 - 07-May-26 |
| Buy* | 1 | 3,114.50p | SI Trade |
16:29:21 - 07-May-26 |
| Buy* | 258 | 3,114.00p | Automatic Execution |
16:29:21 - 07-May-26 |
| Buy* | 258 | 3,114.00p | Automatic Execution |
16:29:21 - 07-May-26 |
| Buy* | 29 | 3,114.00p | Automatic Execution |
16:29:19 - 07-May-26 |
| Buy* | 228 | 3,114.00p | Automatic Execution |
16:29:19 - 07-May-26 |
| Buy* | 228 | 3,114.00p | Automatic Execution |
16:29:19 - 07-May-26 |
| Sell* | 150 | 3,113.50p | Automatic Execution |
16:29:17 - 07-May-26 |
| Buy* | 264 | 3,114.00p | Automatic Execution |
16:29:17 - 07-May-26 |
| Buy* | 5 | 3,114.00p | SI Trade |
16:29:12 - 07-May-26 |
| Buy* | 5 | 3,114.00p | Automatic Execution |
16:29:12 - 07-May-26 |
| Buy* | 260 | 3,114.00p | Automatic Execution |
16:29:11 - 07-May-26 |
| Buy* | 817 | 3,114.00p | Automatic Execution |
16:29:11 - 07-May-26 |
| Buy* | 71 | 3,114.00p | Automatic Execution |
16:29:11 - 07-May-26 |
| Buy* | 21 | 3,114.00p | SI Trade |
16:29:11 - 07-May-26 |
| Buy* | 21 | 3,114.00p | Automatic Execution |
16:29:11 - 07-May-26 |
| Buy* | 257 | 3,113.50p | Automatic Execution |
16:29:08 - 07-May-26 |
| Buy* | 252 | 3,113.50p | Automatic Execution |
16:29:06 - 07-May-26 |
| Buy* | 200 | 3,113.50p | Automatic Execution |
16:29:06 - 07-May-26 |
| Buy* | 817 | 3,113.50p | Automatic Execution |
16:29:06 - 07-May-26 |
| Buy* | 549 | 3,113.50p | Automatic Execution |
16:29:06 - 07-May-26 |
| Sell* | 500 | 3,113.50p | Automatic Execution |
16:29:04 - 07-May-26 |
| Buy* | 817 | 3,113.50p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 250 | 3,113.50p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 251 | 3,113.50p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 412 | 3,113.50p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 121 | 3,113.50p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 56 | 3,113.50p | Automatic Execution |
16:29:03 - 07-May-26 |
| Sell* | 550 | 3,113.00p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 550 | 3,113.00p | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 500 | 3,113.00p | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 336 | 3,113.00p | Automatic Execution |
16:29:02 - 07-May-26 |
| Buy* | 194 | 3,113.50p | Automatic Execution |
16:29:02 - 07-May-26 |
| Buy* | 550 | 3,113.00p | Automatic Execution |
16:29:02 - 07-May-26 |
| Buy* | 386 | 3,113.00p | Automatic Execution |
16:29:02 - 07-May-26 |
| Buy* | 251 | 3,113.00p | Automatic Execution |
16:29:02 - 07-May-26 |
| Buy* | 247 | 3,113.00p | Automatic Execution |
16:29:02 - 07-May-26 |
| Buy* | 252 | 3,113.00p | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 239 | 3,112.50p | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 549 | 3,112.50p | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 500 | 3,112.50p | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 300 | 3,112.50p | Automatic Execution |
16:29:00 - 07-May-26 |
| Sell* | 636 | 3,112.50p | Automatic Execution |
16:29:00 - 07-May-26 |
| Sell* | 143 | 3,112.50p | Automatic Execution |
16:29:00 - 07-May-26 |
| Sell* | 212 | 3,112.50p | Automatic Execution |
16:28:58 - 07-May-26 |
| Sell* | 788 | 3,112.50p | Automatic Execution |
16:28:58 - 07-May-26 |
| Sell* | 156 | 3,112.50p | Automatic Execution |
16:28:58 - 07-May-26 |
| Buy* | 106 | 3,112.50p | Automatic Execution |
16:28:56 - 07-May-26 |
| Buy* | 278 | 3,112.50p | Automatic Execution |
16:28:56 - 07-May-26 |
| Buy* | 636 | 3,112.50p | Automatic Execution |
16:28:56 - 07-May-26 |
| Unknown* | 27 | 3,112.25p | SI Trade |
16:28:55 - 07-May-26 |
| Sell* | 549 | 3,112.00p | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 200 | 3,112.00p | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 350 | 3,112.00p | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 817 | 3,112.00p | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 817 | 3,112.50p | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 1,000 | 3,112.50p | Automatic Execution |
16:28:54 - 07-May-26 |
| Buy* | 387 | 3,112.50p | Automatic Execution |
16:28:54 - 07-May-26 |
| Buy* | 162 | 3,112.50p | Automatic Execution |
16:28:54 - 07-May-26 |
| Sell* | 549 | 3,112.50p | Automatic Execution |
16:28:53 - 07-May-26 |
| Sell* | 500 | 3,112.50p | Automatic Execution |
16:28:53 - 07-May-26 |
| Sell* | 509 | 3,112.50p | Automatic Execution |
16:28:53 - 07-May-26 |
| Sell* | 127 | 3,112.50p | Automatic Execution |
16:28:53 - 07-May-26 |
| Sell* | 817 | 3,112.50p | Automatic Execution |
16:28:53 - 07-May-26 |
| Sell* | 817 | 3,113.00p | Automatic Execution |
16:28:53 - 07-May-26 |
| Buy* | 550 | 3,113.00p | Automatic Execution |
16:28:52 - 07-May-26 |
| Buy* | 637 | 3,113.00p | Automatic Execution |
16:28:52 - 07-May-26 |
| Buy* | 817 | 3,113.00p | Automatic Execution |
16:28:52 - 07-May-26 |
| Buy* | 215 | 3,113.00p | Automatic Execution |
16:28:52 - 07-May-26 |
| Buy* | 27 | 3,113.00p | Automatic Execution |
16:28:52 - 07-May-26 |
| Buy* | 51 | 3,113.00p | Automatic Execution |
16:28:52 - 07-May-26 |
| Buy* | 149 | 3,113.00p | Automatic Execution |
16:28:52 - 07-May-26 |
| Sell* | 817 | 3,112.50p | Automatic Execution |
16:28:52 - 07-May-26 |
| Buy* | 493 | 3,112.50p | Automatic Execution |
16:28:52 - 07-May-26 |
| Buy* | 228 | 3,112.50p | Automatic Execution |
16:28:52 - 07-May-26 |
| Unknown* | 186,459 | 3,179.00p | OTC Trade |
16:28:51 - 07-May-26 |
| Sell* | 549 | 3,112.50p | Automatic Execution |
16:28:50 - 07-May-26 |
| Sell* | 250 | 3,112.50p | Automatic Execution |
16:28:50 - 07-May-26 |
| Sell* | 296 | 3,112.50p | Automatic Execution |
16:28:50 - 07-May-26 |
| Sell* | 704 | 3,112.50p | Automatic Execution |
16:28:50 - 07-May-26 |
| Buy* | 249 | 3,113.00p | Automatic Execution |
16:28:50 - 07-May-26 |
| Buy* | 62 | 3,113.00p | Automatic Execution |
16:28:50 - 07-May-26 |
| Buy* | 195 | 3,113.00p | Automatic Execution |
16:28:50 - 07-May-26 |
| Buy* | 400 | 3,113.00p | Automatic Execution |
16:28:50 - 07-May-26 |
| Buy* | 817 | 3,113.00p | Automatic Execution |
16:28:50 - 07-May-26 |
| Buy* | 313 | 3,113.00p | Automatic Execution |
16:28:50 - 07-May-26 |
| Buy* | 237 | 3,113.00p | Automatic Execution |
16:28:50 - 07-May-26 |
| Unknown* | 186,459 | 3,179.00p | OTC Trade |
16:28:49 - 07-May-26 |
| Buy* | 550 | 3,113.00p | Automatic Execution |
16:28:48 - 07-May-26 |
| Sell* | 195 | 3,113.00p | Automatic Execution |
16:28:48 - 07-May-26 |