Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 3,209.50p SI Trade
10:45:41 - 06-May-26
Sell* 155 3,209.50p SI Trade
10:45:41 - 06-May-26
Sell* 5 3,209.50p SI Trade
10:45:41 - 06-May-26
Sell* 229 3,209.50p SI Trade
10:45:40 - 06-May-26
Sell* 13 3,209.50p SI Trade
10:45:40 - 06-May-26
Sell* 1 3,208.9988p Ordinary
10:45:36 - 06-May-26
Buy* 300 3,209.50p Automatic Execution
10:45:36 - 06-May-26
Buy* 181 3,209.50p Automatic Execution
10:45:36 - 06-May-26
Buy* 100 3,209.50p Automatic Execution
10:45:36 - 06-May-26
Buy* 100 3,210.00p Automatic Execution
10:45:36 - 06-May-26
Sell* 100 3,210.00p Automatic Execution
10:45:36 - 06-May-26
Sell* 281 3,210.00p Automatic Execution
10:45:36 - 06-May-26
Buy* 298 3,210.50p Automatic Execution
10:45:36 - 06-May-26
Buy* 35 3,210.50p Automatic Execution
10:45:36 - 06-May-26
Buy* 353 3,210.50p Automatic Execution
10:45:36 - 06-May-26
Buy* 226 3,210.50p Automatic Execution
10:45:36 - 06-May-26
Buy* 136 3,210.50p Automatic Execution
10:45:36 - 06-May-26
Buy* 57 3,210.50p Automatic Execution
10:45:36 - 06-May-26
Buy* 281 3,210.50p Automatic Execution
10:45:36 - 06-May-26
Sell* 208 3,210.00p Automatic Execution
10:45:36 - 06-May-26
Buy* 61 3,209.00p Automatic Execution
10:45:36 - 06-May-26
Buy* 587 3,209.00p Automatic Execution
10:45:36 - 06-May-26
Sell* 47 3,208.50p Automatic Execution
10:45:27 - 06-May-26
Buy* 20 3,209.00p SI Trade
10:45:21 - 06-May-26
Sell* 200 3,209.005p Ordinary
10:45:10 - 06-May-26
Unknown* 0 3,210.00p SI Trade
10:45:06 - 06-May-26
Buy* 26 3,209.50p Automatic Execution
10:44:58 - 06-May-26
Sell* 100 3,209.50p Automatic Execution
10:44:58 - 06-May-26
Unknown* 0 3,210.00p SI Trade
10:44:57 - 06-May-26
Sell* 3 3,209.50p SI Trade
10:44:49 - 06-May-26
Buy* 252 3,209.50p Automatic Execution
10:44:45 - 06-May-26
Buy* 414 3,209.50p Automatic Execution
10:44:45 - 06-May-26
Buy* 250 3,209.50p Automatic Execution
10:44:45 - 06-May-26
Sell* 150 3,210.00p Automatic Execution
10:44:36 - 06-May-26
Sell* 500 3,210.00p Automatic Execution
10:44:36 - 06-May-26
Sell* 800 3,210.00p Automatic Execution
10:44:36 - 06-May-26
Sell* 100 3,210.50p Automatic Execution
10:44:36 - 06-May-26
Buy* 281 3,211.00p Automatic Execution
10:44:36 - 06-May-26
Buy* 76 3,210.00p Automatic Execution
10:44:28 - 06-May-26
Buy* 93 3,210.00p Automatic Execution
10:44:28 - 06-May-26
Buy* 79 3,210.00p Automatic Execution
10:44:27 - 06-May-26
Buy* 182 3,210.00p Automatic Execution
10:44:27 - 06-May-26
Buy* 188 3,210.00p Automatic Execution
10:44:27 - 06-May-26
Unknown* 0 3,210.00p SI Trade
10:44:26 - 06-May-26
Buy* 26 3,210.00p Automatic Execution
10:44:25 - 06-May-26
Sell* 100 3,210.00p Automatic Execution
10:44:25 - 06-May-26
Sell* 440 3,210.00p Automatic Execution
10:44:25 - 06-May-26
Sell* 100 3,210.50p Automatic Execution
10:44:25 - 06-May-26
Sell* 500 3,211.00p Automatic Execution
10:44:25 - 06-May-26
Sell* 128 3,211.00p Automatic Execution
10:44:25 - 06-May-26
Sell* 480 3,211.1918p Ordinary
10:44:23 - 06-May-26
Buy* 10 3,211.50p SI Trade
10:44:23 - 06-May-26
Buy* 60 3,211.50p Ordinary
10:44:22 - 06-May-26
Unknown* 0 3,211.50p SI Trade
10:44:20 - 06-May-26
Buy* 1 3,211.50p SI Trade
10:44:20 - 06-May-26
Buy* 70 3,211.50p Automatic Execution
10:44:10 - 06-May-26
Buy* 128 3,211.50p Automatic Execution
10:44:10 - 06-May-26
Buy* 15 3,211.50p SI Trade
10:44:10 - 06-May-26
Unknown* 0 3,210.50p SI Trade
10:44:09 - 06-May-26
Buy* 135 3,211.50p Automatic Execution
10:44:09 - 06-May-26
Buy* 72 3,211.50p Automatic Execution
10:44:09 - 06-May-26
Buy* 83 3,211.50p Automatic Execution
10:44:09 - 06-May-26
Buy* 166 3,211.50p Automatic Execution
10:44:09 - 06-May-26
Buy* 19 3,211.00p Automatic Execution
10:44:09 - 06-May-26
Buy* 179 3,211.00p Automatic Execution
10:44:09 - 06-May-26
Buy* 3 3,211.00p Automatic Execution
10:44:09 - 06-May-26
Buy* 198 3,210.50p Automatic Execution
10:44:06 - 06-May-26
Buy* 78 3,210.50p Automatic Execution
10:44:06 - 06-May-26
Buy* 120 3,210.50p Automatic Execution
10:44:06 - 06-May-26
Unknown* 0 3,210.00p SI Trade
10:44:05 - 06-May-26
Buy* 198 3,210.50p Automatic Execution
10:44:05 - 06-May-26
Buy* 198 3,210.50p Automatic Execution
10:44:05 - 06-May-26
Buy* 168 3,210.50p Automatic Execution
10:44:05 - 06-May-26
Buy* 30 3,210.50p Automatic Execution
10:44:05 - 06-May-26
Buy* 343 3,210.00p Automatic Execution
10:44:05 - 06-May-26
Buy* 92 3,210.00p Automatic Execution
10:44:05 - 06-May-26
Buy* 198 3,210.00p Automatic Execution
10:44:05 - 06-May-26
Buy* 25 3,210.00p Automatic Execution
10:44:04 - 06-May-26
Buy* 100 3,210.00p Automatic Execution
10:44:04 - 06-May-26
Sell* 22 3,210.00p Automatic Execution
10:44:04 - 06-May-26
Sell* 250 3,210.00p Automatic Execution
10:44:04 - 06-May-26
Sell* 389 3,210.00p Automatic Execution
10:44:04 - 06-May-26
Sell* 361 3,210.00p Automatic Execution
10:44:04 - 06-May-26
Sell* 100 3,210.00p Automatic Execution
10:44:04 - 06-May-26
Unknown* 0 3,211.00p SI Trade
10:43:56 - 06-May-26
Unknown* 0 3,211.00p SI Trade
10:43:49 - 06-May-26
Buy* 2 3,211.00p Ordinary
10:43:46 - 06-May-26
Unknown* 0 3,210.50p SI Trade
10:43:46 - 06-May-26
Buy* 1 3,211.50p SI Trade
10:43:37 - 06-May-26
Unknown* 0 3,211.50p SI Trade
10:43:37 - 06-May-26
Buy* 32 3,211.00p Automatic Execution
10:43:35 - 06-May-26
Buy* 281 3,211.00p Automatic Execution
10:43:35 - 06-May-26
Buy* 192 3,211.00p Automatic Execution
10:43:35 - 06-May-26
Sell* 97 3,211.00p Automatic Execution
10:43:29 - 06-May-26
Sell* 3 3,211.00p Automatic Execution
10:43:29 - 06-May-26
Sell* 226 3,212.00p Automatic Execution
10:43:26 - 06-May-26
Sell* 193 3,212.00p Automatic Execution
10:43:26 - 06-May-26
Buy* 180 3,211.50p Automatic Execution
10:43:25 - 06-May-26
Buy* 419 3,211.50p Automatic Execution
10:43:25 - 06-May-26
Unknown* 0 3,211.50p SI Trade
10:43:25 - 06-May-26
Sell* 30 3,210.50p Automatic Execution
10:43:25 - 06-May-26
Sell* 21 3,211.00p Automatic Execution
10:43:25 - 06-May-26
Unknown* 0 3,211.50p OTC Trade
10:43:21 - 06-May-26
Buy* 619 3,211.45p Ordinary
10:43:18 - 06-May-26
Unknown* 0 3,211.50p SI Trade
10:43:08 - 06-May-26
Buy* 2 3,211.50p SI Trade
10:43:03 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:02 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:02 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:02 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:02 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:02 - 06-May-26
Unknown* 1 3,210.50p OTC Trade
10:43:02 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:02 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:02 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:01 - 06-May-26
Unknown* 1 3,210.50p OTC Trade
10:43:01 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:01 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:01 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:01 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:01 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:01 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:01 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:01 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:01 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:01 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:01 - 06-May-26
Unknown* 1 3,210.50p OTC Trade
10:43:01 - 06-May-26
Unknown* 0 3,210.50p OTC Trade
10:43:01 - 06-May-26
Unknown* 0 3,211.50p SI Trade
10:42:54 - 06-May-26
Buy* 168 3,211.00p Automatic Execution
10:42:47 - 06-May-26
Buy* 134 3,211.00p Automatic Execution
10:42:47 - 06-May-26
Buy* 345 3,211.00p Automatic Execution
10:42:47 - 06-May-26
Buy* 101 3,210.50p Automatic Execution
10:42:46 - 06-May-26
Buy* 304 3,210.50p Automatic Execution
10:42:46 - 06-May-26
Buy* 250 3,210.50p Automatic Execution
10:42:46 - 06-May-26
Buy* 304 3,210.50p Automatic Execution
10:42:46 - 06-May-26
Buy* 229 3,210.50p Automatic Execution
10:42:43 - 06-May-26
Buy* 101 3,210.50p Automatic Execution
10:42:43 - 06-May-26
Buy* 203 3,210.50p Automatic Execution
10:42:43 - 06-May-26
Sell* 250 3,210.2245p Ordinary
10:42:42 - 06-May-26
Buy* 203 3,210.50p Automatic Execution
10:42:42 - 06-May-26
Buy* 50 3,210.50p Automatic Execution
10:42:42 - 06-May-26
Buy* 663 3,210.50p Automatic Execution
10:42:42 - 06-May-26
Unknown* 0 3,210.50p SI Trade
10:42:35 - 06-May-26
Unknown* 0 3,210.50p SI Trade
10:42:28 - 06-May-26
Sell* 100 3,210.00p SI Trade
10:42:27 - 06-May-26
Sell* 30 3,210.50p Automatic Execution
10:42:26 - 06-May-26
Sell* 24 3,211.00p Automatic Execution
10:42:24 - 06-May-26
Unknown* 0 3,211.50p SI Trade
10:42:23 - 06-May-26
Unknown* 0 3,211.50p SI Trade
10:42:22 - 06-May-26
Unknown* 0 3,210.00p SI Trade
10:42:19 - 06-May-26
Buy* 72 3,210.50p Automatic Execution
10:42:19 - 06-May-26
Buy* 86 3,210.50p Automatic Execution
10:42:19 - 06-May-26
Buy* 524 3,210.00p Automatic Execution
10:42:19 - 06-May-26
Buy* 70 3,210.00p Automatic Execution
10:42:19 - 06-May-26
Buy* 55 3,210.00p Automatic Execution
10:42:19 - 06-May-26
Buy* 41 3,210.00p Automatic Execution
10:42:19 - 06-May-26
Buy* 53 3,210.00p Automatic Execution
10:42:19 - 06-May-26
Buy* 35 3,210.00p Automatic Execution
10:42:15 - 06-May-26
Buy* 71 3,210.00p Automatic Execution
10:42:15 - 06-May-26
Unknown* 0 3,211.00p SI Trade
10:42:12 - 06-May-26
Buy* 306 3,210.00p Automatic Execution
10:42:12 - 06-May-26
Sell* 2 3,209.5018p Ordinary
10:42:10 - 06-May-26
Buy* 18 3,210.00p Automatic Execution
10:42:06 - 06-May-26
Sell* 30 3,210.00p Automatic Execution
10:42:06 - 06-May-26
Buy* 38 3,210.00p Automatic Execution
10:42:06 - 06-May-26
Buy* 46 3,210.00p Automatic Execution
10:42:06 - 06-May-26
Sell* 2 3,209.00p SI Trade
10:42:04 - 06-May-26
Buy* 12 3,210.00p Automatic Execution
10:42:03 - 06-May-26
Buy* 188 3,210.00p Automatic Execution
10:42:03 - 06-May-26
Buy* 420 3,209.00p Automatic Execution
10:42:03 - 06-May-26
Buy* 83 3,209.00p Automatic Execution
10:42:03 - 06-May-26
Unknown* 3 3,208.00p OTC Trade
10:42:02 - 06-May-26
Unknown* 1 3,208.00p OTC Trade
10:42:01 - 06-May-26
Sell* 4 3,208.00p SI Trade
10:42:01 - 06-May-26
Sell* 4 3,208.00p Automatic Execution
10:42:01 - 06-May-26
Sell* 281 3,208.50p Automatic Execution
10:41:59 - 06-May-26
Sell* 30 3,208.50p Automatic Execution
10:41:59 - 06-May-26
Sell* 100 3,209.00p Automatic Execution
10:41:59 - 06-May-26
Sell* 100 3,209.00p Automatic Execution
10:41:59 - 06-May-26
Unknown* 0 3,209.50p SI Trade
10:41:59 - 06-May-26
Unknown* 0 3,209.50p SI Trade
10:41:56 - 06-May-26
Unknown* 0 3,210.00p SI Trade
10:41:41 - 06-May-26
Unknown* 0 3,209.50p SI Trade
10:41:35 - 06-May-26
Sell* 250 3,209.50p Automatic Execution
10:41:35 - 06-May-26
Sell* 250 3,209.50p Automatic Execution
10:41:35 - 06-May-26
Sell* 500 3,209.50p Automatic Execution
10:41:35 - 06-May-26
Sell* 100 3,209.50p SI Trade
10:41:31 - 06-May-26
Sell* 500 3,209.50p Automatic Execution
10:41:31 - 06-May-26
Sell* 100 3,209.50p Automatic Execution
10:41:31 - 06-May-26
Sell* 24 3,210.50p Automatic Execution
10:41:23 - 06-May-26
Sell* 100 3,210.50p Automatic Execution
10:41:23 - 06-May-26
Sell* 281 3,210.50p Automatic Execution
10:41:23 - 06-May-26
Buy* 377 3,211.00p Automatic Execution
10:41:21 - 06-May-26
Sell* 6 3,210.00p SI Trade
10:41:17 - 06-May-26
Buy* 15 3,210.50p SI Trade
10:41:12 - 06-May-26
Buy* 1 3,210.50p SI Trade
10:41:08 - 06-May-26
Buy* 30 3,210.50p SI Trade
10:41:06 - 06-May-26
Buy* 1 3,210.50p SI Trade
10:41:05 - 06-May-26
Sell* 100 3,209.5013p Ordinary
10:41:03 - 06-May-26
FTSE 100 Latest
Value10,440.18
Change221.07