| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 258 | 3,482.00p | SI Trade Suspected SELL Trade |
16:49:03 - 27-Mar-26 |
| Sell* | 72 | 3,482.00p | Automatic Execution |
16:35:49 - 27-Mar-26 |
| Sell* | 16 | 3,478.00p | Automatic Execution |
16:29:59 - 27-Mar-26 |
| Sell* | 103 | 3,478.50p | Automatic Execution |
16:29:58 - 27-Mar-26 |
| Sell* | 194 | 3,478.50p | Automatic Execution |
16:29:57 - 27-Mar-26 |
| Sell* | 28 | 3,478.50p | Automatic Execution |
16:29:53 - 27-Mar-26 |
| Sell* | 187 | 3,478.50p | Automatic Execution |
16:29:53 - 27-Mar-26 |
| Sell* | 90 | 3,478.50p | Automatic Execution |
16:29:53 - 27-Mar-26 |
| Sell* | 160 | 3,478.50p | Automatic Execution |
16:29:51 - 27-Mar-26 |
| Sell* | 68 | 3,478.50p | Automatic Execution |
16:29:51 - 27-Mar-26 |
| Sell* | 243 | 3,478.50p | Automatic Execution |
16:29:51 - 27-Mar-26 |
| Sell* | 24 | 3,478.50p | Automatic Execution |
16:29:51 - 27-Mar-26 |
| Sell* | 170 | 3,478.50p | Automatic Execution |
16:29:51 - 27-Mar-26 |
| Sell* | 213 | 3,478.50p | Automatic Execution |
16:29:51 - 27-Mar-26 |
| Sell* | 600 | 3,478.50p | Negotiated Trade |
16:29:45 - 27-Mar-26 |
| Sell* | 215 | 3,478.50p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 1,043 | 3,479.00p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Sell* | 215 | 3,478.00p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Sell* | 490 | 3,479.00p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Sell* | 179 | 3,479.00p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Sell* | 30 | 3,479.00p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Sell* | 12 | 3,479.00p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 132 | 3,479.00p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 131 | 3,479.00p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Sell* | 10 | 3,478.435p | SI Trade |
16:29:43 - 27-Mar-26 |
| Unknown* | 0 | 3,479.00p | SI Trade |
16:29:41 - 27-Mar-26 |
| Sell* | 200 | 3,478.0708p | Ordinary |
16:29:41 - 27-Mar-26 |
| Buy* | 53 | 3,478.50p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Buy* | 1 | 3,478.50p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Buy* | 1,222 | 3,478.50p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Sell* | 26 | 3,478.50p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Sell* | 357 | 3,478.50p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Buy* | 29 | 3,478.50p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Unknown* | 0 | 3,478.50p | SI Trade |
16:29:31 - 27-Mar-26 |
| Sell* | 450 | 3,478.124p | Negotiated Trade |
16:29:31 - 27-Mar-26 |
| Buy* | 156 | 3,479.00p | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Sell* | 54 | 3,478.00p | Automatic Execution |
16:29:29 - 27-Mar-26 |
| Sell* | 160 | 3,478.00p | Automatic Execution |
16:29:26 - 27-Mar-26 |
| Sell* | 65 | 3,478.00p | Automatic Execution |
16:29:26 - 27-Mar-26 |
| Sell* | 371 | 3,478.50p | Automatic Execution |
16:29:26 - 27-Mar-26 |
| Buy* | 2 | 3,478.50p | SI Trade |
16:29:23 - 27-Mar-26 |
| Buy* | 11 | 3,478.50p | Automatic Execution |
16:29:21 - 27-Mar-26 |
| Sell* | 215 | 3,478.00p | Automatic Execution |
16:29:21 - 27-Mar-26 |
| Sell* | 215 | 3,478.00p | Automatic Execution |
16:29:21 - 27-Mar-26 |
| Sell* | 687 | 3,478.50p | Automatic Execution |
16:29:20 - 27-Mar-26 |
| Unknown* | 0 | 3,479.00p | SI Trade |
16:29:18 - 27-Mar-26 |
| Unknown* | 0 | 3,479.00p | SI Trade |
16:29:18 - 27-Mar-26 |
| Sell* | 290 | 3,478.00p | Automatic Execution |
16:29:17 - 27-Mar-26 |
| Sell* | 195 | 3,478.00p | Automatic Execution |
16:29:17 - 27-Mar-26 |
| Buy* | 699 | 3,478.50p | Automatic Execution |
16:29:17 - 27-Mar-26 |
| Buy* | 687 | 3,478.50p | Automatic Execution |
16:29:17 - 27-Mar-26 |
| Unknown* | 1 | 3,478.00p | SI Trade |
16:29:16 - 27-Mar-26 |
| Sell* | 215 | 3,477.50p | Automatic Execution |
16:29:16 - 27-Mar-26 |
| Sell* | 30 | 3,477.706p | Ordinary |
16:29:15 - 27-Mar-26 |
| Sell* | 1 | 3,477.00p | Ordinary |
16:29:14 - 27-Mar-26 |
| Sell* | 86 | 3,477.50p | SI Trade |
16:29:14 - 27-Mar-26 |
| Buy* | 201 | 3,478.00p | Automatic Execution |
16:29:14 - 27-Mar-26 |
| Buy* | 33 | 3,478.00p | Automatic Execution |
16:29:12 - 27-Mar-26 |
| Buy* | 137 | 3,478.00p | Automatic Execution |
16:29:12 - 27-Mar-26 |
| Buy* | 813 | 3,477.50p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Buy* | 149 | 3,477.50p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Buy* | 687 | 3,477.50p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Sell* | 687 | 3,477.50p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Buy* | 50 | 3,477.50p | Automatic Execution |
16:29:02 - 27-Mar-26 |
| Buy* | 1,075 | 3,477.50p | Automatic Execution |
16:29:02 - 27-Mar-26 |
| Buy* | 56 | 3,477.50p | Automatic Execution |
16:29:02 - 27-Mar-26 |
| Sell* | 16 | 3,477.00p | Automatic Execution |
16:29:01 - 27-Mar-26 |
| Sell* | 202 | 3,477.50p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Sell* | 350 | 3,477.50p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Sell* | 350 | 3,477.50p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 813 | 3,477.50p | Automatic Execution |
16:28:57 - 27-Mar-26 |
| Buy* | 131 | 3,478.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 37 | 3,478.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 130 | 3,478.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 334 | 3,478.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 215 | 3,477.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Sell* | 50 | 3,477.25p | SI Trade |
16:28:53 - 27-Mar-26 |
| Sell* | 598 | 3,477.50p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Sell* | 215 | 3,477.50p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 94 | 3,477.50p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 113 | 3,477.50p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 264 | 3,477.50p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 535 | 3,477.50p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 134 | 3,477.50p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 813 | 3,477.50p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 134 | 3,477.50p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 151 | 3,477.50p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 161 | 3,477.50p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 7 | 3,477.50p | SI Trade |
16:28:52 - 27-Mar-26 |
| Buy* | 24 | 3,477.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 169 | 3,477.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 215 | 3,477.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 65 | 3,477.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 602 | 3,477.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 25 | 3,477.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 530 | 3,477.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 199 | 3,477.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Unknown* | 0 | 3,476.00p | SI Trade |
16:28:47 - 27-Mar-26 |
| Buy* | 11 | 3,477.1745p | Ordinary |
16:28:45 - 27-Mar-26 |
| Buy* | 506 | 3,476.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Sell* | 305 | 3,476.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Sell* | 687 | 3,476.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Sell* | 1 | 3,476.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Unknown* | 0 | 3,477.00p | SI Trade |
16:28:42 - 27-Mar-26 |
| Sell* | 1,030 | 3,476.50p | SI Trade |
16:28:42 - 27-Mar-26 |
| Buy* | 2 | 3,477.50p | SI Trade |
16:28:33 - 27-Mar-26 |
| Sell* | 687 | 3,477.00p | Automatic Execution |
16:28:33 - 27-Mar-26 |
| Sell* | 249 | 3,476.60p | Ordinary |
16:28:33 - 27-Mar-26 |
| Buy* | 1,355 | 3,477.50p | SI Trade |
16:28:32 - 27-Mar-26 |
| Unknown* | 0 | 3,476.50p | SI Trade |
16:28:32 - 27-Mar-26 |
| Unknown* | 0 | 3,476.50p | SI Trade |
16:28:31 - 27-Mar-26 |
| Sell* | 287 | 3,476.50p | Automatic Execution |
16:28:31 - 27-Mar-26 |
| Sell* | 859 | 3,476.50p | Automatic Execution |
16:28:31 - 27-Mar-26 |
| Sell* | 32 | 3,477.00p | Automatic Execution |
16:28:31 - 27-Mar-26 |
| Sell* | 1,280 | 3,477.00p | Automatic Execution |
16:28:31 - 27-Mar-26 |
| Sell* | 20 | 3,476.50p | SI Trade |
16:28:23 - 27-Mar-26 |
| Buy* | 5 | 3,477.456p | Ordinary |
16:28:19 - 27-Mar-26 |
| Sell* | 814 | 3,477.00p | Automatic Execution |
16:28:16 - 27-Mar-26 |
| Buy* | 125 | 3,477.00p | Automatic Execution |
16:28:16 - 27-Mar-26 |
| Buy* | 4 | 3,477.00p | Automatic Execution |
16:28:16 - 27-Mar-26 |
| Buy* | 28 | 3,477.00p | Automatic Execution |
16:28:16 - 27-Mar-26 |
| Unknown* | 0 | 3,477.50p | SI Trade |
16:28:13 - 27-Mar-26 |
| Buy* | 84 | 3,477.00p | Automatic Execution |
16:28:13 - 27-Mar-26 |
| Buy* | 142 | 3,477.00p | Automatic Execution |
16:28:13 - 27-Mar-26 |
| Buy* | 143 | 3,477.00p | Automatic Execution |
16:28:13 - 27-Mar-26 |
| Buy* | 160 | 3,477.00p | Automatic Execution |
16:28:13 - 27-Mar-26 |
| Buy* | 152 | 3,477.00p | Automatic Execution |
16:28:13 - 27-Mar-26 |
| Buy* | 188 | 3,477.00p | Automatic Execution |
16:28:13 - 27-Mar-26 |
| Buy* | 13 | 3,477.00p | Automatic Execution |
16:28:13 - 27-Mar-26 |
| Sell* | 215 | 3,476.00p | Automatic Execution |
16:28:05 - 27-Mar-26 |
| Sell* | 521 | 3,476.50p | Automatic Execution |
16:28:05 - 27-Mar-26 |
| Buy* | 25 | 3,476.50p | Automatic Execution |
16:28:05 - 27-Mar-26 |
| Buy* | 32 | 3,476.50p | Automatic Execution |
16:28:05 - 27-Mar-26 |
| Buy* | 66 | 3,476.50p | Automatic Execution |
16:28:05 - 27-Mar-26 |
| Buy* | 1 | 3,476.50p | Automatic Execution |
16:28:05 - 27-Mar-26 |
| Buy* | 394 | 3,476.50p | Automatic Execution |
16:28:05 - 27-Mar-26 |
| Buy* | 350 | 3,476.50p | Automatic Execution |
16:28:05 - 27-Mar-26 |
| Buy* | 133 | 3,476.50p | Automatic Execution |
16:28:05 - 27-Mar-26 |
| Buy* | 554 | 3,476.50p | Automatic Execution |
16:28:05 - 27-Mar-26 |
| Buy* | 297 | 3,476.25p | SI Trade |
16:28:04 - 27-Mar-26 |
| Buy* | 178 | 3,476.00p | Automatic Execution |
16:28:04 - 27-Mar-26 |
| Buy* | 509 | 3,476.00p | Automatic Execution |
16:28:04 - 27-Mar-26 |
| Sell* | 687 | 3,476.00p | Automatic Execution |
16:28:04 - 27-Mar-26 |
| Unknown* | 0 | 3,475.50p | SI Trade |
16:28:04 - 27-Mar-26 |
| Sell* | 5 | 3,475.50p | SI Trade |
16:28:04 - 27-Mar-26 |
| Buy* | 1,022 | 3,476.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Buy* | 687 | 3,476.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 400 | 3,476.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 1,804 | 3,476.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 387 | 3,476.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 1,037 | 3,476.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 687 | 3,476.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 1,300 | 3,476.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 2,188 | 3,476.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 167 | 3,476.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Unknown* | 0 | 3,477.00p | SI Trade |
16:27:59 - 27-Mar-26 |
| Sell* | 400 | 3,476.085p | Ordinary |
16:27:58 - 27-Mar-26 |
| Sell* | 859 | 3,476.50p | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Buy* | 116 | 3,477.00p | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Sell* | 220 | 3,476.287p | Negotiated Trade |
16:27:57 - 27-Mar-26 |
| Sell* | 1 | 3,476.00p | SI Trade |
16:27:56 - 27-Mar-26 |
| Buy* | 500 | 3,476.501p | Ordinary |
16:27:45 - 27-Mar-26 |
| Unknown* | 0 | 3,476.50p | SI Trade |
16:27:42 - 27-Mar-26 |
| Sell* | 416 | 3,476.50p | Automatic Execution |
16:27:42 - 27-Mar-26 |
| Sell* | 416 | 3,476.50p | Automatic Execution |
16:27:42 - 27-Mar-26 |
| Buy* | 85 | 3,477.00p | Ordinary |
16:27:38 - 27-Mar-26 |
| Sell* | 35 | 3,476.00p | SI Trade |
16:27:34 - 27-Mar-26 |
| Buy* | 65 | 3,476.50p | Automatic Execution |
16:27:34 - 27-Mar-26 |
| Buy* | 65 | 3,476.50p | Automatic Execution |
16:27:34 - 27-Mar-26 |
| Buy* | 465 | 3,476.50p | Automatic Execution |
16:27:34 - 27-Mar-26 |
| Buy* | 4 | 3,476.50p | Automatic Execution |
16:27:34 - 27-Mar-26 |
| Buy* | 166 | 3,476.50p | Automatic Execution |
16:27:34 - 27-Mar-26 |
| Buy* | 813 | 3,476.50p | Automatic Execution |
16:27:34 - 27-Mar-26 |
| Sell* | 2 | 3,476.00p | SI Trade |
16:27:32 - 27-Mar-26 |
| Unknown* | 0 | 3,477.00p | SI Trade |
16:27:30 - 27-Mar-26 |
| Sell* | 692 | 3,476.00p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Sell* | 473 | 3,476.00p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Buy* | 687 | 3,476.50p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Buy* | 176 | 3,476.50p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Buy* | 54 | 3,476.50p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Buy* | 859 | 3,476.50p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Sell* | 200 | 3,476.128p | Ordinary |
16:27:27 - 27-Mar-26 |
| Sell* | 214 | 3,476.00p | Automatic Execution |
16:27:24 - 27-Mar-26 |
| Sell* | 186 | 3,476.50p | Automatic Execution |
16:27:24 - 27-Mar-26 |
| Buy* | 119 | 3,476.50p | Automatic Execution |
16:27:24 - 27-Mar-26 |
| Buy* | 51 | 3,476.50p | Automatic Execution |
16:27:24 - 27-Mar-26 |
| Buy* | 11 | 3,476.50p | Automatic Execution |
16:27:24 - 27-Mar-26 |
| Buy* | 15 | 3,476.50p | Automatic Execution |
16:27:24 - 27-Mar-26 |
| Buy* | 17 | 3,476.50p | Automatic Execution |
16:27:24 - 27-Mar-26 |
| Buy* | 23 | 3,476.50p | SI Trade |
16:27:12 - 27-Mar-26 |
| Buy* | 1 | 3,476.50p | SI Trade |
16:27:11 - 27-Mar-26 |
| Buy* | 395 | 3,476.25p | SI Trade |
16:27:03 - 27-Mar-26 |
| Buy* | 3 | 3,476.50p | SI Trade |
16:27:01 - 27-Mar-26 |
| Sell* | 4 | 3,475.50p | SI Trade |
16:27:01 - 27-Mar-26 |
| Unknown* | 9 | 3,476.00p | SI Trade |
16:26:58 - 27-Mar-26 |
| Sell* | 159 | 3,476.00p | Automatic Execution |
16:26:58 - 27-Mar-26 |
| Sell* | 199 | 3,476.00p | Automatic Execution |
16:26:58 - 27-Mar-26 |
| Buy* | 173 | 3,476.00p | Automatic Execution |
16:26:58 - 27-Mar-26 |
| Buy* | 138 | 3,476.00p | Automatic Execution |
16:26:58 - 27-Mar-26 |
| Buy* | 161 | 3,476.00p | Automatic Execution |
16:26:58 - 27-Mar-26 |