Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,712.50p SI Trade
 10:14:59 - 15-Dec-25
Unknown* 0 2,711.50p SI Trade
 10:14:57 - 15-Dec-25
Sell* 393 2,711.781p Ordinary
 10:14:45 - 15-Dec-25
Unknown* 0 2,712.50p SI Trade
 10:14:41 - 15-Dec-25
Buy* 356 2,712.64p Ordinary
 10:14:24 - 15-Dec-25
Sell* 130 2,712.50p Automatic Execution
 10:14:21 - 15-Dec-25
Sell* 761 2,712.50p Automatic Execution
 10:14:21 - 15-Dec-25
Sell* 37 2,712.6274p Negotiated Trade
 10:14:18 - 15-Dec-25
Sell* 37 2,712.6274p Ordinary
 10:14:18 - 15-Dec-25
Sell* 102 2,712.50p Automatic Execution
 10:14:11 - 15-Dec-25
Buy* 370 2,712.50p Automatic Execution
 10:14:11 - 15-Dec-25
Buy* 596 2,712.50p Automatic Execution
 10:14:11 - 15-Dec-25
Buy* 2 2,712.50p Automatic Execution
 10:14:11 - 15-Dec-25
Sell* 157 2,712.14p Ordinary
 10:14:01 - 15-Dec-25
Sell* 217 2,712.00p Automatic Execution
 10:13:38 - 15-Dec-25
Sell* 214 2,712.00p Automatic Execution
 10:13:38 - 15-Dec-25
Sell* 222 2,712.00p Automatic Execution
 10:13:38 - 15-Dec-25
Sell* 660 2,712.00p Automatic Execution
 10:13:38 - 15-Dec-25
Buy* 217 2,712.00p Automatic Execution
 10:13:37 - 15-Dec-25
Sell* 214 2,712.00p Automatic Execution
 10:13:37 - 15-Dec-25
Sell* 195 2,712.00p Automatic Execution
 10:13:37 - 15-Dec-25
Sell* 660 2,712.00p Automatic Execution
 10:13:37 - 15-Dec-25
Sell* 214 2,712.00p Automatic Execution
 10:13:37 - 15-Dec-25
Sell* 67 2,711.50p Automatic Execution
 10:13:22 - 15-Dec-25
Sell* 183 2,712.00p Automatic Execution
 10:13:22 - 15-Dec-25
Sell* 5 2,712.00p Automatic Execution
 10:12:32 - 15-Dec-25
Sell* 124 2,712.00p Automatic Execution
 10:12:32 - 15-Dec-25
Sell* 252 2,712.00p Automatic Execution
 10:12:32 - 15-Dec-25
Sell* 219 2,712.00p Automatic Execution
 10:12:32 - 15-Dec-25
Sell* 250 2,712.00p Automatic Execution
 10:12:32 - 15-Dec-25
Sell* 660 2,712.00p Automatic Execution
 10:12:32 - 15-Dec-25
Buy* 200 2,712.50p Automatic Execution
 10:12:21 - 15-Dec-25
Buy* 250 2,712.50p Automatic Execution
 10:12:21 - 15-Dec-25
Buy* 202 2,712.50p Automatic Execution
 10:12:21 - 15-Dec-25
Buy* 660 2,712.50p Automatic Execution
 10:12:21 - 15-Dec-25
Buy* 130 2,712.00p Automatic Execution
 10:12:21 - 15-Dec-25
Buy* 250 2,711.00p Automatic Execution
 10:12:12 - 15-Dec-25
Buy* 3 2,711.00p Automatic Execution
 10:12:12 - 15-Dec-25
Buy* 2,750 2,711.00p Automatic Execution
 10:12:12 - 15-Dec-25
Sell* 103 2,711.00p Automatic Execution
 10:11:41 - 15-Dec-25
Unknown* 0 2,711.00p SI Trade
 10:11:12 - 15-Dec-25
Buy* 164 2,711.50p Automatic Execution
 10:11:12 - 15-Dec-25
Buy* 32 2,711.50p Automatic Execution
 10:11:12 - 15-Dec-25
Buy* 181 2,711.50p Automatic Execution
 10:11:12 - 15-Dec-25
Unknown* 0 2,711.00p SI Trade
 10:10:35 - 15-Dec-25
Buy* 1 2,711.50p SI Trade
 10:10:32 - 15-Dec-25
Unknown* 0 2,711.50p SI Trade
 10:10:15 - 15-Dec-25
Unknown* 0 2,711.50p SI Trade
 10:10:00 - 15-Dec-25
Unknown* 0 2,711.00p SI Trade
 10:09:49 - 15-Dec-25
Sell* 1 2,711.00p Automatic Execution
 10:09:40 - 15-Dec-25
Buy* 750 2,711.00p Automatic Execution
 10:09:39 - 15-Dec-25
Sell* 216 2,711.00p Automatic Execution
 10:09:26 - 15-Dec-25
Sell* 24 2,711.00p Automatic Execution
 10:09:26 - 15-Dec-25
Sell* 83 2,711.00p Automatic Execution
 10:09:25 - 15-Dec-25
Sell* 31 2,711.00p Automatic Execution
 10:09:25 - 15-Dec-25
Sell* 219 2,711.00p Automatic Execution
 10:09:25 - 15-Dec-25
Buy* 4 2,711.50p SI Trade
 10:09:16 - 15-Dec-25
Buy* 8 2,711.50p SI Trade
 10:09:11 - 15-Dec-25
Unknown* 0 2,711.50p SI Trade
 10:09:04 - 15-Dec-25
Sell* 143 2,711.00p Automatic Execution
 10:09:00 - 15-Dec-25
Sell* 50 2,711.00p Automatic Execution
 10:09:00 - 15-Dec-25
Sell* 200 2,711.00p Automatic Execution
 10:09:00 - 15-Dec-25
Buy* 2 2,711.00p Automatic Execution
 10:09:00 - 15-Dec-25
Unknown* 0 2,711.50p SI Trade
 10:08:42 - 15-Dec-25
Buy* 309 2,711.50p Automatic Execution
 10:08:00 - 15-Dec-25
Buy* 196 2,711.50p Automatic Execution
 10:08:00 - 15-Dec-25
Buy* 250 2,711.00p Automatic Execution
 10:08:00 - 15-Dec-25
Buy* 250 2,711.00p Automatic Execution
 10:08:00 - 15-Dec-25
Buy* 500 2,711.00p Automatic Execution
 10:08:00 - 15-Dec-25
Buy* 181 2,711.00p Automatic Execution
 10:08:00 - 15-Dec-25
Buy* 69 2,711.00p Automatic Execution
 10:08:00 - 15-Dec-25
Buy* 250 2,711.00p Automatic Execution
 10:08:00 - 15-Dec-25
Buy* 250 2,711.00p Automatic Execution
 10:08:00 - 15-Dec-25
Buy* 4 2,711.00p Automatic Execution
 10:08:00 - 15-Dec-25
Buy* 2 2,711.00p Automatic Execution
 10:08:00 - 15-Dec-25
Buy* 1,060 2,711.00p Automatic Execution
 10:08:00 - 15-Dec-25
Buy* 440 2,711.00p Automatic Execution
 10:08:00 - 15-Dec-25
Unknown* 0 2,710.50p SI Trade
 10:07:58 - 15-Dec-25
Unknown* 0 2,711.00p SI Trade
 10:07:41 - 15-Dec-25
Sell* 8 2,711.00p Automatic Execution
 10:07:28 - 15-Dec-25
Sell* 9 2,711.00p Automatic Execution
 10:07:28 - 15-Dec-25
Sell* 9 2,711.00p Automatic Execution
 10:07:28 - 15-Dec-25
Sell* 755 2,711.00p Automatic Execution
 10:07:28 - 15-Dec-25
Sell* 594 2,711.00p Automatic Execution
 10:07:28 - 15-Dec-25
Unknown* 0 2,711.50p SI Trade
 10:07:16 - 15-Dec-25
Unknown* 0 2,711.00p SI Trade
 10:07:16 - 15-Dec-25
Unknown* 0 2,711.50p SI Trade
 10:07:10 - 15-Dec-25
Sell* 26 2,711.00p Automatic Execution
 10:07:01 - 15-Dec-25
Sell* 70 2,711.00p Automatic Execution
 10:07:01 - 15-Dec-25
Sell* 42 2,711.00p Automatic Execution
 10:07:01 - 15-Dec-25
Sell* 88 2,711.00p Automatic Execution
 10:07:01 - 15-Dec-25
Sell* 70 2,711.00p Automatic Execution
 10:07:01 - 15-Dec-25
Sell* 470 2,711.00p Automatic Execution
 10:07:01 - 15-Dec-25
Buy* 268 2,711.50p SI Trade
 10:07:00 - 15-Dec-25
Sell* 1,491 2,711.50p Automatic Execution
 10:07:00 - 15-Dec-25
Sell* 1,635 2,711.50p Automatic Execution
 10:07:00 - 15-Dec-25
Sell* 473 2,711.50p Automatic Execution
 10:07:00 - 15-Dec-25
Sell* 408 2,711.50p Automatic Execution
 10:07:00 - 15-Dec-25
Sell* 11 2,711.50p Automatic Execution
 10:07:00 - 15-Dec-25
Sell* 4 2,711.50p Automatic Execution
 10:07:00 - 15-Dec-25
Sell* 18 2,711.50p Automatic Execution
 10:07:00 - 15-Dec-25
Sell* 11 2,711.50p Automatic Execution
 10:07:00 - 15-Dec-25
Sell* 8 2,711.50p Automatic Execution
 10:07:00 - 15-Dec-25
Sell* 12 2,711.50p Automatic Execution
 10:07:00 - 15-Dec-25
Sell* 7 2,711.50p Automatic Execution
 10:07:00 - 15-Dec-25
Sell* 8 2,711.50p Automatic Execution
 10:07:00 - 15-Dec-25
Sell* 10 2,711.50p Automatic Execution
 10:07:00 - 15-Dec-25
Sell* 10 2,711.50p Automatic Execution
 10:07:00 - 15-Dec-25
Sell* 12 2,711.50p Automatic Execution
 10:07:00 - 15-Dec-25
Sell* 10 2,711.50p Automatic Execution
 10:07:00 - 15-Dec-25
Sell* 100 2,711.6355p Ordinary
 10:06:47 - 15-Dec-25
Unknown* 0 2,712.00p SI Trade
 10:06:44 - 15-Dec-25
Unknown* 13 2,712.00p OTC Trade
 10:06:12 - 15-Dec-25
Buy* 1 2,712.50p SI Trade
 10:05:53 - 15-Dec-25
Unknown* 0 2,712.00p OTC Trade
 10:05:10 - 15-Dec-25
Unknown* 0 2,712.00p OTC Trade
 10:05:10 - 15-Dec-25
Buy* 5 2,712.50p SI Trade
 10:05:09 - 15-Dec-25
Buy* 590 2,712.00p Automatic Execution
 10:05:07 - 15-Dec-25
Buy* 410 2,712.00p Automatic Execution
 10:05:07 - 15-Dec-25
Buy* 1,000 2,712.00p Automatic Execution
 10:04:43 - 15-Dec-25
Unknown* 0 2,711.50p SI Trade
 10:04:41 - 15-Dec-25
Sell* 1,380 2,712.00p Automatic Execution
 10:04:37 - 15-Dec-25
Sell* 250 2,712.00p Automatic Execution
 10:04:36 - 15-Dec-25
Sell* 501 2,712.00p Automatic Execution
 10:04:36 - 15-Dec-25
Sell* 69 2,712.00p Automatic Execution
 10:04:36 - 15-Dec-25
Sell* 5 2,712.00p Automatic Execution
 10:04:36 - 15-Dec-25
Sell* 6 2,712.00p Automatic Execution
 10:04:36 - 15-Dec-25
Sell* 7 2,712.00p Automatic Execution
 10:04:36 - 15-Dec-25
Sell* 414 2,712.00p Automatic Execution
 10:04:36 - 15-Dec-25
Sell* 246 2,712.00p Automatic Execution
 10:04:36 - 15-Dec-25
Sell* 208 2,712.50p Automatic Execution
 10:04:30 - 15-Dec-25
Sell* 259 2,712.50p Automatic Execution
 10:04:30 - 15-Dec-25
Sell* 5 2,712.50p Automatic Execution
 10:04:30 - 15-Dec-25
Sell* 8 2,712.50p Automatic Execution
 10:04:30 - 15-Dec-25
Sell* 3 2,712.50p Automatic Execution
 10:04:30 - 15-Dec-25
Sell* 3 2,712.50p Automatic Execution
 10:04:30 - 15-Dec-25
Sell* 5 2,712.50p Automatic Execution
 10:04:30 - 15-Dec-25
Sell* 6 2,712.50p Automatic Execution
 10:04:30 - 15-Dec-25
Sell* 4 2,712.50p Automatic Execution
 10:04:30 - 15-Dec-25
Unknown* 0 2,713.50p SI Trade
 10:04:24 - 15-Dec-25
Sell* 39 2,713.00p Automatic Execution
 10:04:24 - 15-Dec-25
Sell* 199 2,713.00p Automatic Execution
 10:04:24 - 15-Dec-25
Unknown* 0 2,713.50p SI Trade
 10:04:11 - 15-Dec-25
Buy* 5 2,712.50p Automatic Execution
 10:03:54 - 15-Dec-25
Unknown* 0 2,712.50p SI Trade
 10:03:19 - 15-Dec-25
Buy* 36 2,712.0675p Ordinary
 10:03:14 - 15-Dec-25
Sell* 21 2,711.8141p Ordinary
 10:03:09 - 15-Dec-25
Buy* 18 2,712.50p SI Trade
 10:03:02 - 15-Dec-25
Unknown* 0 2,712.50p SI Trade
 10:02:55 - 15-Dec-25
Unknown* 0 2,711.50p SI Trade
 10:02:48 - 15-Dec-25
Buy* 19 2,712.50p Ordinary
 10:02:43 - 15-Dec-25
Unknown* 0 2,712.50p SI Trade
 10:02:34 - 15-Dec-25
Unknown* 0 2,712.50p SI Trade
 10:01:54 - 15-Dec-25
Unknown* 0 2,713.00p SI Trade
 10:01:41 - 15-Dec-25
Unknown* 0 2,713.00p SI Trade
 10:01:41 - 15-Dec-25
Sell* 248 2,712.50p Automatic Execution
 10:01:41 - 15-Dec-25
Sell* 660 2,712.50p Automatic Execution
 10:01:41 - 15-Dec-25
Sell* 41 2,712.28p Ordinary
 10:01:38 - 15-Dec-25
Unknown* 0 2,712.00p SI Trade
 10:01:26 - 15-Dec-25
Sell* 320 2,712.28p Ordinary
 10:01:25 - 15-Dec-25
Buy* 3 2,712.50p Automatic Execution
 10:01:17 - 15-Dec-25
Buy* 7 2,712.50p Automatic Execution
 10:01:15 - 15-Dec-25
Buy* 82 2,712.50p Automatic Execution
 10:01:15 - 15-Dec-25
Buy* 282 2,712.50p Automatic Execution
 10:01:15 - 15-Dec-25
Buy* 201 2,712.50p Automatic Execution
 10:01:15 - 15-Dec-25
Sell* 200 2,711.809p Ordinary
 10:01:03 - 15-Dec-25
Sell* 110 2,711.6925p Ordinary
 09:59:44 - 15-Dec-25
Sell* 3,820 2,711.135p Ordinary
 09:59:43 - 15-Dec-25
Buy* 50 2,712.00p Automatic Execution
 09:59:43 - 15-Dec-25
Buy* 406 2,712.00p Automatic Execution
 09:59:43 - 15-Dec-25
Buy* 123 2,711.50p Automatic Execution
 09:59:43 - 15-Dec-25
Buy* 3 2,711.50p Automatic Execution
 09:59:43 - 15-Dec-25
Buy* 23 2,711.50p Automatic Execution
 09:59:36 - 15-Dec-25
Buy* 176 2,711.50p Automatic Execution
 09:59:36 - 15-Dec-25
Buy* 3 2,711.50p Automatic Execution
 09:59:36 - 15-Dec-25
Buy* 175 2,711.50p Automatic Execution
 09:59:36 - 15-Dec-25
Unknown* 0 2,710.50p SI Trade
 09:59:15 - 15-Dec-25
Sell* 70 2,710.884p Ordinary
 09:59:08 - 15-Dec-25
Buy* 250 2,711.00p Automatic Execution
 09:58:58 - 15-Dec-25
Buy* 3 2,711.00p Automatic Execution
 09:58:58 - 15-Dec-25
Buy* 1,000 2,711.00p Automatic Execution
 09:58:58 - 15-Dec-25
Buy* 7 2,711.50p SI Trade
 09:58:51 - 15-Dec-25
Unknown* 0 2,711.50p SI Trade
 09:58:26 - 15-Dec-25
Sell* 660 2,711.50p Automatic Execution
 09:57:55 - 15-Dec-25
Unknown* 0 2,712.00p SI Trade
 09:57:47 - 15-Dec-25
Unknown* 0 2,712.00p OTC Trade
 09:57:37 - 15-Dec-25
Unknown* 0 2,712.00p OTC Trade
 09:57:37 - 15-Dec-25
Sell* 3 2,711.50p Automatic Execution
 09:57:37 - 15-Dec-25
Sell* 5 2,711.50p Automatic Execution
 09:57:37 - 15-Dec-25
Sell* 3 2,711.50p Automatic Execution
 09:57:37 - 15-Dec-25
Sell* 5 2,711.50p SI Trade
 09:57:33 - 15-Dec-25
Unknown* 0 2,712.00p SI Trade
 09:57:27 - 15-Dec-25
Unknown* 0 2,711.50p SI Trade
 09:57:12 - 15-Dec-25
Sell* 38 2,712.00p Automatic Execution
 09:56:24 - 15-Dec-25
Sell* 242 2,712.00p Automatic Execution
 09:56:24 - 15-Dec-25
Unknown* 0 2,712.50p SI Trade
 09:56:12 - 15-Dec-25
Buy* 420 2,712.00p Automatic Execution
 09:55:55 - 15-Dec-25
Buy* 5 2,711.50p Automatic Execution
 09:55:48 - 15-Dec-25
Buy* 191 2,711.50p Automatic Execution
 09:55:48 - 15-Dec-25
Unknown* 0 2,711.50p SI Trade
 09:55:39 - 15-Dec-25
FTSE 100 Latest
Value9,726.63
Change77.60