| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 747 | 3,202.50p | Automatic Execution |
10:41:51 - 11-Mar-26 |
| Sell* | 140 | 3,202.50p | Automatic Execution |
10:41:51 - 11-Mar-26 |
| Sell* | 250 | 3,202.50p | Automatic Execution |
10:41:51 - 11-Mar-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
10:41:50 - 11-Mar-26 |
| Sell* | 102 | 3,202.50p | Automatic Execution |
10:41:50 - 11-Mar-26 |
| Buy* | 169 | 3,202.00p | Automatic Execution |
10:41:50 - 11-Mar-26 |
| Sell* | 420 | 3,201.50p | Automatic Execution |
10:41:45 - 11-Mar-26 |
| Sell* | 304 | 3,201.50p | Automatic Execution |
10:41:45 - 11-Mar-26 |
| Sell* | 250 | 3,201.50p | Automatic Execution |
10:41:45 - 11-Mar-26 |
| Sell* | 503 | 3,201.50p | Automatic Execution |
10:41:45 - 11-Mar-26 |
| Sell* | 100 | 3,202.00p | Automatic Execution |
10:41:43 - 11-Mar-26 |
| Buy* | 98 | 3,202.00p | Automatic Execution |
10:41:43 - 11-Mar-26 |
| Buy* | 74 | 3,202.00p | Automatic Execution |
10:41:43 - 11-Mar-26 |
| Buy* | 472 | 3,202.00p | Automatic Execution |
10:41:43 - 11-Mar-26 |
| Buy* | 235 | 3,201.50p | Automatic Execution |
10:41:43 - 11-Mar-26 |
| Buy* | 472 | 3,201.50p | Automatic Execution |
10:41:43 - 11-Mar-26 |
| Buy* | 159 | 3,201.50p | Automatic Execution |
10:41:42 - 11-Mar-26 |
| Buy* | 260 | 3,201.50p | Automatic Execution |
10:41:42 - 11-Mar-26 |
| Sell* | 182 | 3,201.50p | Automatic Execution |
10:41:42 - 11-Mar-26 |
| Sell* | 30 | 3,201.50p | Automatic Execution |
10:41:42 - 11-Mar-26 |
| Sell* | 70 | 3,201.50p | Automatic Execution |
10:41:42 - 11-Mar-26 |
| Sell* | 250 | 3,202.00p | Automatic Execution |
10:41:42 - 11-Mar-26 |
| Sell* | 178 | 3,202.00p | Automatic Execution |
10:41:42 - 11-Mar-26 |
| Sell* | 100 | 3,202.00p | Automatic Execution |
10:41:42 - 11-Mar-26 |
| Sell* | 101 | 3,202.50p | Automatic Execution |
10:41:38 - 11-Mar-26 |
| Sell* | 100 | 3,202.50p | Automatic Execution |
10:41:32 - 11-Mar-26 |
| Sell* | 100 | 3,202.50p | Automatic Execution |
10:41:32 - 11-Mar-26 |
| Sell* | 57 | 3,202.00p | Automatic Execution |
10:41:23 - 11-Mar-26 |
| Sell* | 100 | 3,202.00p | Automatic Execution |
10:41:23 - 11-Mar-26 |
| Buy* | 472 | 3,202.00p | Automatic Execution |
10:41:23 - 11-Mar-26 |
| Sell* | 96 | 3,202.00p | Automatic Execution |
10:41:15 - 11-Mar-26 |
| Sell* | 1 | 3,201.50p | SI Trade |
10:41:12 - 11-Mar-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
10:41:06 - 11-Mar-26 |
| Buy* | 17 | 3,201.50p | Automatic Execution |
10:41:04 - 11-Mar-26 |
| Buy* | 178 | 3,201.50p | Automatic Execution |
10:41:04 - 11-Mar-26 |
| Unknown* | 0 | 3,201.00p | SI Trade |
10:40:54 - 11-Mar-26 |
| Sell* | 4 | 3,201.00p | SI Trade |
10:40:50 - 11-Mar-26 |
| Sell* | 600 | 3,201.029p | Ordinary |
10:40:49 - 11-Mar-26 |
| Buy* | 9 | 3,201.50p | SI Trade |
10:40:47 - 11-Mar-26 |
| Sell* | 70 | 3,201.00p | Automatic Execution |
10:40:44 - 11-Mar-26 |
| Sell* | 173 | 3,201.00p | Automatic Execution |
10:40:44 - 11-Mar-26 |
| Unknown* | 0 | 3,201.00p | SI Trade |
10:40:41 - 11-Mar-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
10:40:31 - 11-Mar-26 |
| Buy* | 76 | 3,202.50p | Automatic Execution |
10:40:27 - 11-Mar-26 |
| Buy* | 214 | 3,202.50p | Automatic Execution |
10:40:27 - 11-Mar-26 |
| Buy* | 1,000 | 3,202.50p | Automatic Execution |
10:40:27 - 11-Mar-26 |
| Buy* | 458 | 3,202.50p | Automatic Execution |
10:40:27 - 11-Mar-26 |
| Buy* | 175 | 3,202.50p | Automatic Execution |
10:40:27 - 11-Mar-26 |
| Buy* | 320 | 3,202.00p | Automatic Execution |
10:40:27 - 11-Mar-26 |
| Buy* | 13 | 3,202.00p | Automatic Execution |
10:40:27 - 11-Mar-26 |
| Buy* | 244 | 3,202.00p | Automatic Execution |
10:40:27 - 11-Mar-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
10:40:25 - 11-Mar-26 |
| Sell* | 106 | 3,201.50p | Automatic Execution |
10:40:19 - 11-Mar-26 |
| Sell* | 106 | 3,201.50p | Automatic Execution |
10:39:57 - 11-Mar-26 |
| Buy* | 127 | 3,201.50p | Automatic Execution |
10:39:53 - 11-Mar-26 |
| Buy* | 348 | 3,201.50p | Automatic Execution |
10:39:53 - 11-Mar-26 |
| Buy* | 270 | 3,201.50p | Automatic Execution |
10:39:53 - 11-Mar-26 |
| Sell* | 170 | 3,201.50p | Automatic Execution |
10:39:53 - 11-Mar-26 |
| Sell* | 781 | 3,201.50p | Automatic Execution |
10:39:53 - 11-Mar-26 |
| Sell* | 104 | 3,201.50p | Automatic Execution |
10:39:45 - 11-Mar-26 |
| Unknown* | 0 | 3,201.50p | SI Trade |
10:39:45 - 11-Mar-26 |
| Sell* | 101 | 3,201.50p | Automatic Execution |
10:39:42 - 11-Mar-26 |
| Buy* | 200 | 3,201.743p | Ordinary |
10:39:36 - 11-Mar-26 |
| Sell* | 93 | 3,201.50p | Automatic Execution |
10:39:35 - 11-Mar-26 |
| Sell* | 95 | 3,202.00p | Automatic Execution |
10:39:28 - 11-Mar-26 |
| Buy* | 150 | 3,202.00p | Automatic Execution |
10:39:28 - 11-Mar-26 |
| Buy* | 83 | 3,202.00p | Automatic Execution |
10:39:28 - 11-Mar-26 |
| Buy* | 375 | 3,202.00p | Automatic Execution |
10:39:28 - 11-Mar-26 |
| Unknown* | 0 | 3,202.50p | OTC Trade |
10:39:27 - 11-Mar-26 |
| Unknown* | 0 | 3,202.50p | OTC Trade |
10:39:26 - 11-Mar-26 |
| Unknown* | 0 | 3,202.50p | OTC Trade |
10:39:26 - 11-Mar-26 |
| Unknown* | 0 | 3,202.50p | OTC Trade |
10:39:26 - 11-Mar-26 |
| Unknown* | 0 | 3,202.00p | OTC Trade |
10:39:25 - 11-Mar-26 |
| Unknown* | 0 | 3,202.00p | OTC Trade |
10:39:25 - 11-Mar-26 |
| Unknown* | 0 | 3,202.00p | OTC Trade |
10:39:25 - 11-Mar-26 |
| Unknown* | 0 | 3,202.00p | OTC Trade |
10:39:25 - 11-Mar-26 |
| Unknown* | 0 | 3,202.00p | OTC Trade |
10:39:25 - 11-Mar-26 |
| Unknown* | 0 | 3,202.00p | OTC Trade |
10:39:25 - 11-Mar-26 |
| Unknown* | 0 | 3,202.00p | OTC Trade |
10:39:25 - 11-Mar-26 |
| Sell* | 74 | 3,201.50p | Automatic Execution |
10:39:22 - 11-Mar-26 |
| Buy* | 472 | 3,202.00p | Automatic Execution |
10:39:20 - 11-Mar-26 |
| Buy* | 152 | 3,202.00p | Automatic Execution |
10:39:20 - 11-Mar-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
10:39:19 - 11-Mar-26 |
| Buy* | 151 | 3,201.50p | Automatic Execution |
10:39:13 - 11-Mar-26 |
| Unknown* | 0 | 3,201.00p | SI Trade |
10:39:06 - 11-Mar-26 |
| Sell* | 40 | 3,201.196p | Ordinary |
10:39:06 - 11-Mar-26 |
| Buy* | 1 | 3,202.00p | SI Trade |
10:39:00 - 11-Mar-26 |
| Sell* | 73 | 3,201.50p | Automatic Execution |
10:38:59 - 11-Mar-26 |
| Buy* | 1 | 3,202.00p | SI Trade |
10:38:56 - 11-Mar-26 |
| Sell* | 168 | 3,201.50p | Automatic Execution |
10:38:56 - 11-Mar-26 |
| Buy* | 2,640 | 3,202.359p | Suspected BUY Trade |
10:38:56 - 11-Mar-26 |
| Sell* | 50 | 3,201.678p | Ordinary |
10:38:55 - 11-Mar-26 |
| Sell* | 76 | 3,202.00p | Automatic Execution |
10:38:53 - 11-Mar-26 |
| Sell* | 250 | 3,202.00p | Automatic Execution |
10:38:49 - 11-Mar-26 |
| Sell* | 63 | 3,202.00p | Automatic Execution |
10:38:49 - 11-Mar-26 |
| Sell* | 66 | 3,202.50p | Automatic Execution |
10:38:44 - 11-Mar-26 |
| Buy* | 150 | 3,202.50p | Automatic Execution |
10:38:42 - 11-Mar-26 |
| Buy* | 16 | 3,202.50p | Automatic Execution |
10:38:42 - 11-Mar-26 |
| Sell* | 27 | 3,202.50p | Automatic Execution |
10:38:34 - 11-Mar-26 |
| Sell* | 159 | 3,202.50p | Automatic Execution |
10:38:34 - 11-Mar-26 |
| Sell* | 1,197 | 3,202.50p | SI Trade |
10:38:19 - 11-Mar-26 |
| Buy* | 3,105 | 3,203.50p | SI Trade |
10:38:08 - 11-Mar-26 |
| Sell* | 107 | 3,202.50p | Automatic Execution |
10:38:05 - 11-Mar-26 |
| Sell* | 228 | 3,203.00p | Automatic Execution |
10:38:05 - 11-Mar-26 |
| Buy* | 113 | 3,203.50p | Automatic Execution |
10:37:59 - 11-Mar-26 |
| Buy* | 132 | 3,203.00p | Automatic Execution |
10:37:59 - 11-Mar-26 |
| Unknown* | 0 | 3,203.00p | OTC Trade |
10:37:50 - 11-Mar-26 |
| Unknown* | 2 | 3,203.00p | OTC Trade |
10:37:42 - 11-Mar-26 |
| Sell* | 315 | 3,202.50p | Automatic Execution |
10:37:41 - 11-Mar-26 |
| Sell* | 158 | 3,202.50p | Automatic Execution |
10:37:41 - 11-Mar-26 |
| Buy* | 107 | 3,202.00p | Automatic Execution |
10:37:41 - 11-Mar-26 |
| Buy* | 33 | 3,202.00p | Automatic Execution |
10:37:41 - 11-Mar-26 |
| Buy* | 96 | 3,202.00p | Automatic Execution |
10:37:41 - 11-Mar-26 |
| Buy* | 32 | 3,202.00p | Automatic Execution |
10:37:41 - 11-Mar-26 |
| Buy* | 91 | 3,202.00p | Automatic Execution |
10:37:41 - 11-Mar-26 |
| Buy* | 298 | 3,201.00p | Automatic Execution |
10:37:35 - 11-Mar-26 |
| Buy* | 152 | 3,201.00p | Automatic Execution |
10:37:35 - 11-Mar-26 |
| Buy* | 148 | 3,201.00p | Automatic Execution |
10:37:35 - 11-Mar-26 |
| Buy* | 611 | 3,201.00p | Automatic Execution |
10:37:35 - 11-Mar-26 |
| Sell* | 210 | 3,200.50p | Automatic Execution |
10:37:35 - 11-Mar-26 |
| Sell* | 107 | 3,200.50p | Automatic Execution |
10:37:35 - 11-Mar-26 |
| Sell* | 328 | 3,200.50p | Automatic Execution |
10:37:35 - 11-Mar-26 |
| Sell* | 611 | 3,200.50p | Automatic Execution |
10:37:35 - 11-Mar-26 |
| Sell* | 85 | 3,200.50p | Automatic Execution |
10:37:35 - 11-Mar-26 |
| Sell* | 178 | 3,201.50p | Automatic Execution |
10:37:32 - 11-Mar-26 |
| Sell* | 150 | 3,201.50p | Automatic Execution |
10:37:32 - 11-Mar-26 |
| Sell* | 210 | 3,201.50p | Automatic Execution |
10:37:32 - 11-Mar-26 |
| Sell* | 89 | 3,201.50p | Automatic Execution |
10:37:32 - 11-Mar-26 |
| Sell* | 106 | 3,202.00p | Automatic Execution |
10:37:31 - 11-Mar-26 |
| Sell* | 83 | 3,201.50p | Automatic Execution |
10:37:28 - 11-Mar-26 |
| Unknown* | 0 | 3,202.50p | SI Trade |
10:37:27 - 11-Mar-26 |
| Sell* | 210 | 3,202.00p | Automatic Execution |
10:37:25 - 11-Mar-26 |
| Sell* | 101 | 3,202.00p | Automatic Execution |
10:37:25 - 11-Mar-26 |
| Sell* | 186 | 3,202.00p | Automatic Execution |
10:37:25 - 11-Mar-26 |
| Sell* | 89 | 3,202.00p | Automatic Execution |
10:37:22 - 11-Mar-26 |
| Sell* | 623 | 3,202.00p | Automatic Execution |
10:37:22 - 11-Mar-26 |
| Sell* | 180 | 3,202.50p | Automatic Execution |
10:37:22 - 11-Mar-26 |
| Sell* | 108 | 3,202.50p | Automatic Execution |
10:37:22 - 11-Mar-26 |
| Sell* | 174 | 3,202.50p | Automatic Execution |
10:37:22 - 11-Mar-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
10:37:19 - 11-Mar-26 |
| Sell* | 154 | 3,202.50p | Automatic Execution |
10:37:19 - 11-Mar-26 |
| Sell* | 250 | 3,202.50p | Automatic Execution |
10:37:19 - 11-Mar-26 |
| Sell* | 611 | 3,202.50p | Automatic Execution |
10:37:19 - 11-Mar-26 |
| Sell* | 109 | 3,202.50p | Automatic Execution |
10:37:19 - 11-Mar-26 |
| Sell* | 109 | 3,203.00p | Automatic Execution |
10:37:19 - 11-Mar-26 |
| Sell* | 160 | 3,203.00p | Automatic Execution |
10:37:18 - 11-Mar-26 |
| Sell* | 288 | 3,203.00p | Automatic Execution |
10:37:18 - 11-Mar-26 |
| Buy* | 100 | 3,203.00p | Automatic Execution |
10:37:16 - 11-Mar-26 |
| Buy* | 473 | 3,202.50p | Automatic Execution |
10:37:15 - 11-Mar-26 |
| Sell* | 100 | 3,202.50p | Ordinary |
10:37:06 - 11-Mar-26 |
| Sell* | 109 | 3,203.00p | Automatic Execution |
10:37:05 - 11-Mar-26 |
| Sell* | 137 | 3,203.00p | Automatic Execution |
10:37:01 - 11-Mar-26 |
| Sell* | 172 | 3,203.00p | Automatic Execution |
10:37:01 - 11-Mar-26 |
| Buy* | 3,105 | 3,203.828p | Ordinary |
10:36:56 - 11-Mar-26 |
| Sell* | 111 | 3,203.50p | Automatic Execution |
10:36:51 - 11-Mar-26 |
| Sell* | 108 | 3,203.50p | Automatic Execution |
10:36:46 - 11-Mar-26 |
| Sell* | 105 | 3,203.50p | Automatic Execution |
10:36:44 - 11-Mar-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
10:36:41 - 11-Mar-26 |
| Sell* | 1 | 3,203.50p | SI Trade |
10:36:39 - 11-Mar-26 |
| Buy* | 130 | 3,203.50p | Automatic Execution |
10:36:39 - 11-Mar-26 |
| Buy* | 101 | 3,204.00p | Ordinary |
10:36:36 - 11-Mar-26 |
| Sell* | 23 | 3,203.50p | Automatic Execution |
10:36:30 - 11-Mar-26 |
| Sell* | 186 | 3,204.00p | Automatic Execution |
10:36:30 - 11-Mar-26 |
| Sell* | 9 | 3,204.00p | Automatic Execution |
10:36:30 - 11-Mar-26 |
| Sell* | 117 | 3,204.00p | Automatic Execution |
10:36:30 - 11-Mar-26 |
| Unknown* | 0 | 3,203.50p | SI Trade |
10:36:20 - 11-Mar-26 |
| Sell* | 627 | 3,204.00p | Automatic Execution |
10:36:17 - 11-Mar-26 |
| Buy* | 1 | 3,204.50p | SI Trade |
10:36:16 - 11-Mar-26 |
| Buy* | 72 | 3,204.00p | Automatic Execution |
10:36:16 - 11-Mar-26 |
| Buy* | 183 | 3,204.00p | Automatic Execution |
10:36:16 - 11-Mar-26 |
| Buy* | 472 | 3,204.00p | Automatic Execution |
10:36:16 - 11-Mar-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
10:36:15 - 11-Mar-26 |
| Sell* | 174 | 3,203.50p | Automatic Execution |
10:36:15 - 11-Mar-26 |
| Sell* | 160 | 3,204.00p | Automatic Execution |
10:36:15 - 11-Mar-26 |
| Sell* | 616 | 3,204.00p | Automatic Execution |
10:36:15 - 11-Mar-26 |
| Sell* | 185 | 3,204.50p | Automatic Execution |
10:36:10 - 11-Mar-26 |
| Unknown* | 0 | 3,204.50p | SI Trade |
10:36:09 - 11-Mar-26 |
| Sell* | 316 | 3,202.804p | Ordinary |
10:36:07 - 11-Mar-26 |
| Buy* | 193 | 3,204.50p | Automatic Execution |
10:36:05 - 11-Mar-26 |
| Buy* | 440 | 3,204.50p | Automatic Execution |
10:36:05 - 11-Mar-26 |
| Buy* | 348 | 3,204.50p | Automatic Execution |
10:36:05 - 11-Mar-26 |
| Buy* | 611 | 3,204.50p | Automatic Execution |
10:36:05 - 11-Mar-26 |
| Buy* | 719 | 3,204.00p | Automatic Execution |
10:36:03 - 11-Mar-26 |
| Buy* | 126 | 3,203.50p | Automatic Execution |
10:35:54 - 11-Mar-26 |
| Buy* | 40 | 3,202.50p | Automatic Execution |
10:35:50 - 11-Mar-26 |
| Buy* | 214 | 3,202.50p | Automatic Execution |
10:35:50 - 11-Mar-26 |
| Buy* | 36 | 3,202.50p | Automatic Execution |
10:35:50 - 11-Mar-26 |
| Buy* | 537 | 3,202.50p | Automatic Execution |
10:35:50 - 11-Mar-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
10:35:42 - 11-Mar-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
10:35:39 - 11-Mar-26 |
| Sell* | 120 | 3,202.50p | Automatic Execution |
10:35:34 - 11-Mar-26 |
| Unknown* | 0 | 3,202.50p | OTC Trade |
10:35:27 - 11-Mar-26 |
| Sell* | 16 | 3,202.7247p | Ordinary |
10:35:27 - 11-Mar-26 |
| Buy* | 45 | 3,203.00p | Automatic Execution |
10:35:26 - 11-Mar-26 |
| Sell* | 250 | 3,203.00p | Automatic Execution |
10:35:26 - 11-Mar-26 |
| Sell* | 110 | 3,203.00p | Automatic Execution |
10:35:26 - 11-Mar-26 |
| Sell* | 181 | 3,203.00p | Automatic Execution |
10:35:26 - 11-Mar-26 |
| Unknown* | 0 | 3,203.50p | OTC Trade |
10:35:21 - 11-Mar-26 |
| Unknown* | 0 | 3,203.50p | SI Trade |
10:35:18 - 11-Mar-26 |
| Sell* | 165 | 3,203.50p | Automatic Execution |
10:35:18 - 11-Mar-26 |