Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68,824 2,742.00p OTC Trade
 17:34:46 - 02-Jan-26
Unknown* 68,824 2,742.00p OTC Trade
 17:33:44 - 02-Jan-26
Unknown* 668,090 2,742.00p OTC Trade
 17:13:48 - 02-Jan-26
Sell* 76 2,759.50p Automatic Execution
 16:36:01 - 02-Jan-26
Sell* 361 2,759.50p Automatic Execution
 16:35:38 - 02-Jan-26
Sell* 6,000 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Sell* 8,000 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Sell* 12,000 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 1,105 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 200 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 92 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 200 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 1,089 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 1,511 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 30 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 38 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 200 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 200 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 200 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 100 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 2 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 100 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 200 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 130 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 200 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 200 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 50 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 200 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Buy* 200 2,759.50p Automatic Execution
 16:35:04 - 02-Jan-26
Sell* 626 2,759.50p SI Trade
 16:35:03 - 02-Jan-26
Sell* 3 2,759.50p SI Trade
 16:35:03 - 02-Jan-26
Sell* 3,899 2,759.50p SI Trade
 16:35:03 - 02-Jan-26
Sell* 113 2,759.50p SI Trade
 16:35:03 - 02-Jan-26
Buy* 1,503,598 2,759.50p Suspected BUY Trade
 16:35:03 - 02-Jan-26
Buy* 12 2,766.00p Automatic Execution
 16:29:50 - 02-Jan-26
Buy* 4 2,766.00p Automatic Execution
 16:29:50 - 02-Jan-26
Buy* 8 2,766.00p Automatic Execution
 16:29:50 - 02-Jan-26
Sell* 3 2,766.00p Automatic Execution
 16:29:48 - 02-Jan-26
Sell* 4 2,766.00p Automatic Execution
 16:29:48 - 02-Jan-26
Sell* 3 2,766.00p Automatic Execution
 16:29:48 - 02-Jan-26
Sell* 1,029 2,766.00p Automatic Execution
 16:29:47 - 02-Jan-26
Sell* 5 2,766.00p Automatic Execution
 16:29:47 - 02-Jan-26
Sell* 3 2,766.00p Automatic Execution
 16:29:47 - 02-Jan-26
Sell* 3 2,766.00p Automatic Execution
 16:29:47 - 02-Jan-26
Sell* 3 2,766.00p Automatic Execution
 16:29:47 - 02-Jan-26
Sell* 6 2,766.00p Automatic Execution
 16:29:47 - 02-Jan-26
Sell* 3 2,766.00p Automatic Execution
 16:29:47 - 02-Jan-26
Sell* 5 2,766.00p Automatic Execution
 16:29:47 - 02-Jan-26
Sell* 241 2,766.00p Automatic Execution
 16:29:47 - 02-Jan-26
Sell* 7 2,766.00p Automatic Execution
 16:29:47 - 02-Jan-26
Sell* 56 2,766.00p Automatic Execution
 16:29:45 - 02-Jan-26
Sell* 5 2,766.00p Automatic Execution
 16:29:45 - 02-Jan-26
Sell* 4 2,766.00p Automatic Execution
 16:29:45 - 02-Jan-26
Sell* 3 2,766.00p Automatic Execution
 16:29:45 - 02-Jan-26
Sell* 6 2,766.00p Automatic Execution
 16:29:45 - 02-Jan-26
Sell* 3 2,766.00p Automatic Execution
 16:29:45 - 02-Jan-26
Sell* 5 2,766.00p Automatic Execution
 16:29:45 - 02-Jan-26
Sell* 4 2,766.00p Automatic Execution
 16:29:45 - 02-Jan-26
Sell* 4 2,766.00p Automatic Execution
 16:29:45 - 02-Jan-26
Buy* 363 2,766.50p Automatic Execution
 16:29:45 - 02-Jan-26
Buy* 1,837 2,766.50p Automatic Execution
 16:29:43 - 02-Jan-26
Buy* 9 2,766.50p Automatic Execution
 16:29:43 - 02-Jan-26
Sell* 188 2,766.50p Automatic Execution
 16:29:42 - 02-Jan-26
Sell* 412 2,766.50p Automatic Execution
 16:29:42 - 02-Jan-26
Buy* 500 2,766.50p Automatic Execution
 16:29:42 - 02-Jan-26
Buy* 500 2,766.50p Automatic Execution
 16:29:42 - 02-Jan-26
Buy* 354 2,766.50p Automatic Execution
 16:29:42 - 02-Jan-26
Buy* 500 2,766.50p Automatic Execution
 16:29:42 - 02-Jan-26
Buy* 500 2,766.50p Automatic Execution
 16:29:42 - 02-Jan-26
Buy* 1,846 2,766.50p Automatic Execution
 16:29:42 - 02-Jan-26
Sell* 12 2,766.00p Automatic Execution
 16:29:41 - 02-Jan-26
Sell* 1,168 2,766.00p Automatic Execution
 16:29:41 - 02-Jan-26
Buy* 2 2,766.50p SI Trade
 16:29:40 - 02-Jan-26
Buy* 2 2,766.00p Automatic Execution
 16:29:38 - 02-Jan-26
Buy* 8 2,766.00p Automatic Execution
 16:29:38 - 02-Jan-26
Buy* 8 2,766.00p Automatic Execution
 16:29:38 - 02-Jan-26
Buy* 500 2,766.00p Automatic Execution
 16:29:35 - 02-Jan-26
Buy* 1,000 2,766.00p Automatic Execution
 16:29:35 - 02-Jan-26
Buy* 1 2,766.00p Automatic Execution
 16:29:34 - 02-Jan-26
Buy* 3 2,766.00p Automatic Execution
 16:29:34 - 02-Jan-26
Buy* 8 2,766.00p Automatic Execution
 16:29:34 - 02-Jan-26
Buy* 1,025 2,766.00p Automatic Execution
 16:29:34 - 02-Jan-26
Buy* 214 2,766.00p Automatic Execution
 16:29:34 - 02-Jan-26
Sell* 4 2,766.00p Automatic Execution
 16:29:34 - 02-Jan-26
Sell* 7 2,766.00p Automatic Execution
 16:29:34 - 02-Jan-26
Sell* 4 2,766.00p Automatic Execution
 16:29:34 - 02-Jan-26
Sell* 4 2,766.00p Automatic Execution
 16:29:34 - 02-Jan-26
Sell* 10 2,766.00p Automatic Execution
 16:29:34 - 02-Jan-26
Sell* 7 2,766.00p Automatic Execution
 16:29:34 - 02-Jan-26
Sell* 4 2,766.00p Automatic Execution
 16:29:34 - 02-Jan-26
Sell* 5 2,766.00p Automatic Execution
 16:29:34 - 02-Jan-26
Sell* 5 2,766.00p Automatic Execution
 16:29:34 - 02-Jan-26
Buy* 412 2,766.50p Automatic Execution
 16:29:33 - 02-Jan-26
Buy* 3,000 2,766.50p Automatic Execution
 16:29:33 - 02-Jan-26
Buy* 412 2,766.50p Automatic Execution
 16:29:33 - 02-Jan-26
Buy* 3 2,766.50p Automatic Execution
 16:29:32 - 02-Jan-26
Buy* 3 2,766.50p Automatic Execution
 16:29:32 - 02-Jan-26
Buy* 8 2,766.50p Automatic Execution
 16:29:32 - 02-Jan-26
Sell* 241 2,766.50p Automatic Execution
 16:29:31 - 02-Jan-26
Buy* 9 2,766.50p Automatic Execution
 16:29:30 - 02-Jan-26
Sell* 48 2,766.00p Automatic Execution
 16:29:30 - 02-Jan-26
Sell* 13 2,766.50p Automatic Execution
 16:29:30 - 02-Jan-26
Sell* 1,962 2,766.50p Automatic Execution
 16:29:30 - 02-Jan-26
Sell* 4,018 2,766.50p Automatic Execution
 16:29:30 - 02-Jan-26
Buy* 538 2,766.50p Automatic Execution
 16:29:25 - 02-Jan-26
Sell* 3 2,766.00p Automatic Execution
 16:29:23 - 02-Jan-26
Sell* 5 2,766.00p Automatic Execution
 16:29:23 - 02-Jan-26
Sell* 6 2,766.00p Automatic Execution
 16:29:23 - 02-Jan-26
Sell* 8 2,766.00p Automatic Execution
 16:29:23 - 02-Jan-26
Sell* 5 2,766.00p Automatic Execution
 16:29:23 - 02-Jan-26
Buy* 241 2,766.00p Automatic Execution
 16:29:21 - 02-Jan-26
Buy* 710 2,766.00p Automatic Execution
 16:29:20 - 02-Jan-26
Sell* 8 2,766.00p Automatic Execution
 16:29:20 - 02-Jan-26
Sell* 14 2,766.00p Automatic Execution
 16:29:20 - 02-Jan-26
Sell* 8 2,766.00p Automatic Execution
 16:29:20 - 02-Jan-26
Sell* 11 2,766.00p Automatic Execution
 16:29:20 - 02-Jan-26
Sell* 11 2,766.00p Automatic Execution
 16:29:20 - 02-Jan-26
Sell* 5 2,766.00p Automatic Execution
 16:29:20 - 02-Jan-26
Sell* 11 2,766.00p Automatic Execution
 16:29:20 - 02-Jan-26
Sell* 15 2,766.00p Automatic Execution
 16:29:20 - 02-Jan-26
Sell* 8 2,766.00p Automatic Execution
 16:29:20 - 02-Jan-26
Buy* 1,222 2,766.50p Automatic Execution
 16:29:15 - 02-Jan-26
Buy* 254 2,766.50p Automatic Execution
 16:29:15 - 02-Jan-26
Sell* 46 2,765.50p Automatic Execution
 16:29:12 - 02-Jan-26
Sell* 46 2,765.78p Ordinary
 16:29:09 - 02-Jan-26
Buy* 9 2,766.00p Automatic Execution
 16:29:07 - 02-Jan-26
Buy* 1,223 2,766.00p Automatic Execution
 16:29:05 - 02-Jan-26
Buy* 1,846 2,766.00p Automatic Execution
 16:29:05 - 02-Jan-26
Sell* 355 2,765.50p Automatic Execution
 16:29:04 - 02-Jan-26
Sell* 12 2,765.50p Automatic Execution
 16:29:04 - 02-Jan-26
Sell* 8 2,765.50p Automatic Execution
 16:29:04 - 02-Jan-26
Sell* 12 2,765.50p Automatic Execution
 16:29:04 - 02-Jan-26
Sell* 11 2,765.50p Automatic Execution
 16:29:04 - 02-Jan-26
Sell* 10 2,765.50p Automatic Execution
 16:29:04 - 02-Jan-26
Sell* 857 2,765.50p Automatic Execution
 16:29:04 - 02-Jan-26
Sell* 10 2,765.50p Automatic Execution
 16:29:04 - 02-Jan-26
Sell* 1,937 2,765.50p Automatic Execution
 16:29:04 - 02-Jan-26
Sell* 1,756 2,765.50p Automatic Execution
 16:29:04 - 02-Jan-26
Buy* 56 2,765.00p Automatic Execution
 16:28:56 - 02-Jan-26
Buy* 359 2,765.00p Automatic Execution
 16:28:50 - 02-Jan-26
Buy* 56 2,765.00p Automatic Execution
 16:28:50 - 02-Jan-26
Sell* 500 2,765.00p Automatic Execution
 16:28:49 - 02-Jan-26
Sell* 500 2,765.00p Automatic Execution
 16:28:49 - 02-Jan-26
Sell* 500 2,765.00p Automatic Execution
 16:28:49 - 02-Jan-26
Sell* 791 2,765.00p Automatic Execution
 16:28:49 - 02-Jan-26
Unknown* 0 2,765.50p SI Trade
 16:28:38 - 02-Jan-26
Sell* 13 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 241 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 1,408 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 999 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 14 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 17 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 15 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 18 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 237 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 15 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 12 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 14 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 12 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 13 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 12 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 15 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 14 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 12 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 16 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Sell* 16 2,765.50p Automatic Execution
 16:28:36 - 02-Jan-26
Buy* 1,170 2,766.00p Automatic Execution
 16:28:31 - 02-Jan-26
Buy* 3,000 2,766.00p Automatic Execution
 16:28:31 - 02-Jan-26
Buy* 410 2,766.00p Automatic Execution
 16:28:29 - 02-Jan-26
Unknown* 0 2,766.00p SI Trade
 16:28:29 - 02-Jan-26
Buy* 1,846 2,766.00p Automatic Execution
 16:28:18 - 02-Jan-26
Buy* 410 2,766.00p Automatic Execution
 16:28:18 - 02-Jan-26
Sell* 357 2,765.50p SI Trade
 16:28:17 - 02-Jan-26
Buy* 1,846 2,766.00p Automatic Execution
 16:28:16 - 02-Jan-26
Buy* 410 2,766.00p Automatic Execution
 16:28:16 - 02-Jan-26
Buy* 410 2,766.00p Automatic Execution
 16:28:10 - 02-Jan-26
Buy* 3,000 2,766.00p Automatic Execution
 16:28:10 - 02-Jan-26
Buy* 23 2,766.00p Automatic Execution
 16:28:07 - 02-Jan-26
Buy* 811 2,765.50p Automatic Execution
 16:28:05 - 02-Jan-26
Buy* 411 2,765.50p Automatic Execution
 16:28:05 - 02-Jan-26
Sell* 32 2,765.00p Automatic Execution
 16:28:04 - 02-Jan-26
Buy* 410 2,765.00p Automatic Execution
 16:28:03 - 02-Jan-26
Buy* 1,846 2,765.00p Automatic Execution
 16:28:03 - 02-Jan-26
Buy* 7 2,765.00p Automatic Execution
 16:28:03 - 02-Jan-26
Sell* 107 2,763.891p Ordinary
 16:28:01 - 02-Jan-26
Buy* 1,476 2,764.00p Automatic Execution
 16:27:53 - 02-Jan-26
Buy* 35 2,765.00p SI Trade
 16:27:49 - 02-Jan-26
Sell* 355 2,763.50p SI Trade
 16:27:42 - 02-Jan-26
Buy* 410 2,764.00p Automatic Execution
 16:27:42 - 02-Jan-26
Unknown* 0 2,764.50p SI Trade
 16:27:30 - 02-Jan-26
Sell* 1,295 2,764.00p Automatic Execution
 16:27:29 - 02-Jan-26
Sell* 349 2,764.00p Automatic Execution
 16:27:29 - 02-Jan-26
Sell* 16 2,764.00p Automatic Execution
 16:27:29 - 02-Jan-26
Sell* 18 2,764.00p Automatic Execution
 16:27:29 - 02-Jan-26
Sell* 2,245 2,764.00p Automatic Execution
 16:27:29 - 02-Jan-26
Sell* 3,000 2,764.00p Automatic Execution
 16:27:29 - 02-Jan-26
Sell* 363 2,764.50p Automatic Execution
 16:27:28 - 02-Jan-26
Sell* 1,500 2,764.50p Automatic Execution
 16:27:28 - 02-Jan-26
Sell* 14 2,764.50p Automatic Execution
 16:27:28 - 02-Jan-26
Sell* 16 2,764.50p Automatic Execution
 16:27:28 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76