Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 292 2,866.50p Automatic Execution
 13:09:55 - 13-Feb-26
Unknown* 0 2,866.00p SI Trade
 13:09:50 - 13-Feb-26
Buy* 17 2,867.50p Automatic Execution
 13:09:50 - 13-Feb-26
Buy* 69 2,867.50p Automatic Execution
 13:09:50 - 13-Feb-26
Buy* 155 2,867.50p Automatic Execution
 13:09:50 - 13-Feb-26
Buy* 101 2,867.50p Automatic Execution
 13:09:50 - 13-Feb-26
Buy* 998 2,867.00p Automatic Execution
 13:09:50 - 13-Feb-26
Sell* 219 2,866.50p Automatic Execution
 13:09:50 - 13-Feb-26
Buy* 42 2,867.50p Automatic Execution
 13:09:50 - 13-Feb-26
Buy* 638 2,867.00p Automatic Execution
 13:09:50 - 13-Feb-26
Buy* 574 2,867.00p Automatic Execution
 13:09:50 - 13-Feb-26
Sell* 1,918 2,866.50p Automatic Execution
 13:09:50 - 13-Feb-26
Buy* 475 2,866.50p Automatic Execution
 13:09:50 - 13-Feb-26
Buy* 6 2,866.50p Automatic Execution
 13:09:50 - 13-Feb-26
Buy* 43 2,866.50p Automatic Execution
 13:09:50 - 13-Feb-26
Buy* 273 2,866.50p Automatic Execution
 13:09:50 - 13-Feb-26
Buy* 369 2,866.50p Automatic Execution
 13:09:50 - 13-Feb-26
Buy* 161 2,866.50p Automatic Execution
 13:09:50 - 13-Feb-26
Buy* 998 2,866.50p Automatic Execution
 13:09:50 - 13-Feb-26
Buy* 1,500 2,866.00p Automatic Execution
 13:09:50 - 13-Feb-26
Buy* 998 2,866.00p Automatic Execution
 13:09:50 - 13-Feb-26
Buy* 339 2,866.00p Automatic Execution
 13:09:50 - 13-Feb-26
Sell* 38 2,865.50p SI Trade
 13:09:48 - 13-Feb-26
Buy* 425 2,866.00p Automatic Execution
 13:09:45 - 13-Feb-26
Buy* 173 2,866.00p Automatic Execution
 13:09:45 - 13-Feb-26
Sell* 284 2,866.00p Automatic Execution
 13:09:41 - 13-Feb-26
Sell* 89 2,866.00p Automatic Execution
 13:09:41 - 13-Feb-26
Buy* 128 2,867.50p Automatic Execution
 13:09:18 - 13-Feb-26
Buy* 175 2,867.50p Automatic Execution
 13:09:18 - 13-Feb-26
Buy* 833 2,867.50p Automatic Execution
 13:09:18 - 13-Feb-26
Buy* 44 2,867.50p Automatic Execution
 13:09:18 - 13-Feb-26
Buy* 121 2,867.50p Automatic Execution
 13:09:18 - 13-Feb-26
Buy* 90 2,867.00p Automatic Execution
 13:09:18 - 13-Feb-26
Buy* 475 2,867.00p Automatic Execution
 13:09:18 - 13-Feb-26
Buy* 23 2,867.00p Automatic Execution
 13:09:10 - 13-Feb-26
Buy* 192 2,867.00p Automatic Execution
 13:09:10 - 13-Feb-26
Buy* 998 2,867.00p Automatic Execution
 13:09:10 - 13-Feb-26
Sell* 317 2,867.00p Automatic Execution
 13:09:10 - 13-Feb-26
Sell* 62 2,867.00p Automatic Execution
 13:09:10 - 13-Feb-26
Sell* 2 2,867.00p Automatic Execution
 13:09:10 - 13-Feb-26
Sell* 359 2,867.50p Automatic Execution
 13:09:10 - 13-Feb-26
Unknown* 0 2,867.00p SI Trade
 13:09:04 - 13-Feb-26
Buy* 16 2,868.00p SI Trade
 13:08:42 - 13-Feb-26
Unknown* 1 2,867.00p OTC Trade
 13:08:33 - 13-Feb-26
Sell* 1,250 2,867.50p Automatic Execution
 13:08:04 - 13-Feb-26
Sell* 62 2,867.50p Automatic Execution
 13:08:00 - 13-Feb-26
Unknown* 0 2,867.50p SI Trade
 13:07:52 - 13-Feb-26
Buy* 304 2,868.00p Automatic Execution
 13:07:26 - 13-Feb-26
Buy* 456 2,868.00p Automatic Execution
 13:07:26 - 13-Feb-26
Sell* 500 2,868.00p Automatic Execution
 13:07:26 - 13-Feb-26
Sell* 82 2,867.50p Automatic Execution
 13:07:22 - 13-Feb-26
Sell* 998 2,867.50p Automatic Execution
 13:07:22 - 13-Feb-26
Sell* 376 2,867.50p Automatic Execution
 13:07:22 - 13-Feb-26
Sell* 70 2,867.50p Automatic Execution
 13:07:22 - 13-Feb-26
Sell* 106 2,868.00p Automatic Execution
 13:07:21 - 13-Feb-26
Sell* 23,393 2,868.00p Automatic Execution
 13:07:21 - 13-Feb-26
Sell* 1,607 2,868.00p Automatic Execution
 13:07:21 - 13-Feb-26
Buy* 34 2,868.50p SI Trade
 13:07:20 - 13-Feb-26
Unknown* 0 2,869.00p SI Trade
 13:07:19 - 13-Feb-26
Sell* 1,652 2,868.50p Automatic Execution
 13:07:05 - 13-Feb-26
Sell* 524 2,868.50p Automatic Execution
 13:07:05 - 13-Feb-26
Sell* 48 2,868.50p Automatic Execution
 13:06:50 - 13-Feb-26
Sell* 12 2,868.50p Automatic Execution
 13:06:50 - 13-Feb-26
Sell* 269 2,868.50p Automatic Execution
 13:06:50 - 13-Feb-26
Buy* 150 2,869.00p Automatic Execution
 13:06:45 - 13-Feb-26
Unknown* 0 2,869.50p SI Trade
 13:06:29 - 13-Feb-26
Sell* 2 2,869.00p Automatic Execution
 13:06:20 - 13-Feb-26
Sell* 38 2,869.00p Automatic Execution
 13:06:20 - 13-Feb-26
Sell* 69 2,869.00p Automatic Execution
 13:06:20 - 13-Feb-26
Sell* 124 2,869.00p Automatic Execution
 13:06:20 - 13-Feb-26
Sell* 317 2,869.00p Automatic Execution
 13:06:20 - 13-Feb-26
Sell* 3,000 2,869.50p Automatic Execution
 13:06:18 - 13-Feb-26
Sell* 121 2,869.50p Automatic Execution
 13:06:18 - 13-Feb-26
Sell* 27 2,869.50p Automatic Execution
 13:06:18 - 13-Feb-26
Unknown* 0 2,869.00p OTC Trade
 13:05:24 - 13-Feb-26
Unknown* 0 2,869.50p SI Trade
 13:05:01 - 13-Feb-26
Unknown* 0 2,869.50p OTC Trade
 13:04:59 - 13-Feb-26
Unknown* 0 2,869.50p OTC Trade
 13:04:59 - 13-Feb-26
Unknown* 0 2,869.50p OTC Trade
 13:04:59 - 13-Feb-26
Buy* 1 2,869.50p SI Trade
 13:04:58 - 13-Feb-26
Sell* 35 2,868.914p Negotiated Trade
 13:04:56 - 13-Feb-26
Buy* 364 2,869.00p Automatic Execution
 13:03:47 - 13-Feb-26
Sell* 40 2,869.00p Automatic Execution
 13:03:40 - 13-Feb-26
Sell* 355 2,869.00p Automatic Execution
 13:03:40 - 13-Feb-26
Sell* 355 2,869.00p Automatic Execution
 13:03:40 - 13-Feb-26
Sell* 154 2,869.00p Automatic Execution
 13:03:40 - 13-Feb-26
Sell* 355 2,869.00p Automatic Execution
 13:03:40 - 13-Feb-26
Sell* 116 2,869.00p Automatic Execution
 13:03:40 - 13-Feb-26
Sell* 215 2,869.50p Automatic Execution
 13:03:40 - 13-Feb-26
Sell* 225 2,869.50p Automatic Execution
 13:03:40 - 13-Feb-26
Sell* 360 2,869.50p Automatic Execution
 13:03:40 - 13-Feb-26
Sell* 68 2,869.50p Automatic Execution
 13:03:40 - 13-Feb-26
Sell* 63 2,869.50p Automatic Execution
 13:03:40 - 13-Feb-26
Buy* 197 2,870.00p Automatic Execution
 13:03:31 - 13-Feb-26
Buy* 2 2,870.00p Automatic Execution
 13:03:31 - 13-Feb-26
Sell* 26 2,870.00p Automatic Execution
 13:03:31 - 13-Feb-26
Sell* 219 2,870.00p Automatic Execution
 13:03:31 - 13-Feb-26
Sell* 75 2,870.00p Automatic Execution
 13:03:31 - 13-Feb-26
Unknown* 0 2,870.00p SI Trade
 13:03:12 - 13-Feb-26
Unknown* 0 2,870.50p SI Trade
 13:02:57 - 13-Feb-26
Buy* 56 2,870.50p Automatic Execution
 13:02:54 - 13-Feb-26
Buy* 2 2,871.00p SI Trade
 13:02:52 - 13-Feb-26
Sell* 62 2,870.50p Automatic Execution
 13:02:52 - 13-Feb-26
Unknown* 0 2,871.00p OTC Trade
 13:02:44 - 13-Feb-26
Buy* 150 2,871.00p Automatic Execution
 13:02:44 - 13-Feb-26
Buy* 157 2,871.00p Automatic Execution
 13:02:44 - 13-Feb-26
Buy* 361 2,871.00p Automatic Execution
 13:02:44 - 13-Feb-26
Buy* 57 2,871.00p Automatic Execution
 13:02:44 - 13-Feb-26
Buy* 697 2,871.00p Automatic Execution
 13:02:44 - 13-Feb-26
Buy* 795 2,871.00p Automatic Execution
 13:02:44 - 13-Feb-26
Buy* 160 2,870.50p Automatic Execution
 13:02:30 - 13-Feb-26
Sell* 500 2,870.50p Automatic Execution
 13:02:30 - 13-Feb-26
Sell* 250 2,870.50p Automatic Execution
 13:02:30 - 13-Feb-26
Sell* 500 2,870.50p Automatic Execution
 13:02:30 - 13-Feb-26
Sell* 267 2,870.50p Automatic Execution
 13:02:30 - 13-Feb-26
Sell* 793 2,870.50p Automatic Execution
 13:02:30 - 13-Feb-26
Sell* 197 2,870.50p Automatic Execution
 13:02:30 - 13-Feb-26
Sell* 267 2,870.50p Automatic Execution
 13:02:30 - 13-Feb-26
Sell* 795 2,870.50p Automatic Execution
 13:02:30 - 13-Feb-26
Buy* 3,514 2,870.50p Automatic Execution
 13:02:25 - 13-Feb-26
Sell* 61 2,870.50p Automatic Execution
 13:02:25 - 13-Feb-26
Sell* 3,000 2,870.50p Automatic Execution
 13:02:25 - 13-Feb-26
Sell* 1,724 2,870.50p Automatic Execution
 13:02:25 - 13-Feb-26
Sell* 256 2,870.50p Automatic Execution
 13:02:25 - 13-Feb-26
Sell* 795 2,870.50p Automatic Execution
 13:02:25 - 13-Feb-26
Sell* 325 2,870.50p Automatic Execution
 13:02:25 - 13-Feb-26
Sell* 171 2,870.50p Automatic Execution
 13:02:25 - 13-Feb-26
Sell* 154 2,870.50p Automatic Execution
 13:02:25 - 13-Feb-26
Buy* 6,958 2,871.00p Automatic Execution
 13:02:18 - 13-Feb-26
Sell* 250 2,871.00p Automatic Execution
 13:02:18 - 13-Feb-26
Sell* 250 2,871.00p Automatic Execution
 13:02:18 - 13-Feb-26
Sell* 500 2,871.00p Automatic Execution
 13:02:18 - 13-Feb-26
Sell* 2,000 2,871.00p Automatic Execution
 13:02:18 - 13-Feb-26
Sell* 42 2,871.00p Automatic Execution
 13:02:18 - 13-Feb-26
Buy* 729 2,871.00p Automatic Execution
 13:02:13 - 13-Feb-26
Buy* 158 2,871.00p Automatic Execution
 13:02:13 - 13-Feb-26
Buy* 101 2,871.00p Automatic Execution
 13:02:13 - 13-Feb-26
Buy* 76 2,871.00p Automatic Execution
 13:02:13 - 13-Feb-26
Buy* 100 2,871.00p Automatic Execution
 13:02:13 - 13-Feb-26
Buy* 795 2,871.00p Automatic Execution
 13:02:13 - 13-Feb-26
Buy* 4,361 2,870.50p Automatic Execution
 13:02:13 - 13-Feb-26
Sell* 1,500 2,870.50p Automatic Execution
 13:02:13 - 13-Feb-26
Sell* 350 2,870.50p Automatic Execution
 13:02:13 - 13-Feb-26
Sell* 255 2,870.50p Automatic Execution
 13:02:13 - 13-Feb-26
Sell* 1,133 2,870.50p Automatic Execution
 13:02:13 - 13-Feb-26
Sell* 176 2,870.50p Automatic Execution
 13:02:13 - 13-Feb-26
Sell* 474 2,870.50p Automatic Execution
 13:02:13 - 13-Feb-26
Sell* 456 2,870.50p Automatic Execution
 13:02:13 - 13-Feb-26
Sell* 795 2,870.50p Automatic Execution
 13:02:13 - 13-Feb-26
Sell* 500 2,871.00p Automatic Execution
 13:02:13 - 13-Feb-26
Buy* 2,814 2,870.50p Automatic Execution
 13:02:08 - 13-Feb-26
Sell* 1,500 2,870.50p Automatic Execution
 13:02:08 - 13-Feb-26
Sell* 351 2,870.50p Automatic Execution
 13:02:08 - 13-Feb-26
Sell* 43 2,870.50p Automatic Execution
 13:02:08 - 13-Feb-26
Sell* 197 2,870.50p Automatic Execution
 13:02:08 - 13-Feb-26
Sell* 250 2,870.50p Automatic Execution
 13:02:08 - 13-Feb-26
Sell* 500 2,870.50p Automatic Execution
 13:02:08 - 13-Feb-26
Sell* 250 2,870.50p Automatic Execution
 13:02:08 - 13-Feb-26
Sell* 250 2,870.50p Automatic Execution
 13:02:08 - 13-Feb-26
Sell* 250 2,870.50p Automatic Execution
 13:02:08 - 13-Feb-26
Sell* 250 2,870.50p Automatic Execution
 13:02:08 - 13-Feb-26
Sell* 500 2,870.50p Automatic Execution
 13:02:08 - 13-Feb-26
Sell* 750 2,870.50p Automatic Execution
 13:02:08 - 13-Feb-26
Sell* 549 2,870.50p Automatic Execution
 13:02:08 - 13-Feb-26
Sell* 277 2,870.50p Automatic Execution
 13:02:08 - 13-Feb-26
Sell* 474 2,870.50p Automatic Execution
 13:02:08 - 13-Feb-26
Sell* 795 2,870.50p Automatic Execution
 13:02:08 - 13-Feb-26
Sell* 16 2,870.4669p Ordinary
 13:02:00 - 13-Feb-26
Buy* 264 2,871.00p Automatic Execution
 13:01:55 - 13-Feb-26
Buy* 354 2,871.00p Automatic Execution
 13:01:55 - 13-Feb-26
Buy* 339 2,871.00p Automatic Execution
 13:01:55 - 13-Feb-26
Buy* 263 2,871.00p Automatic Execution
 13:01:55 - 13-Feb-26
Unknown* 0 2,871.00p SI Trade
 13:01:53 - 13-Feb-26
Buy* 165 2,871.83p SI Trade
 13:01:52 - 13-Feb-26
Sell* 1,607 2,870.00p SI Trade
 13:01:51 - 13-Feb-26
Buy* 795 2,870.50p Automatic Execution
 13:01:50 - 13-Feb-26
Sell* 2,000 2,870.50p Automatic Execution
 13:01:50 - 13-Feb-26
Sell* 175 2,870.50p Automatic Execution
 13:01:50 - 13-Feb-26
Sell* 214 2,870.50p Automatic Execution
 13:01:50 - 13-Feb-26
Sell* 106 2,870.50p Automatic Execution
 13:01:50 - 13-Feb-26
Sell* 250 2,871.00p Automatic Execution
 13:01:48 - 13-Feb-26
Sell* 1,250 2,871.00p Automatic Execution
 13:01:48 - 13-Feb-26
Sell* 974 2,871.00p Automatic Execution
 13:01:48 - 13-Feb-26
Buy* 465 2,871.50p Automatic Execution
 13:01:42 - 13-Feb-26
Buy* 795 2,871.50p Automatic Execution
 13:01:42 - 13-Feb-26
Sell* 249 2,871.00p Automatic Execution
 13:01:42 - 13-Feb-26
Sell* 795 2,871.00p Automatic Execution
 13:01:42 - 13-Feb-26
Sell* 258 2,871.00p Automatic Execution
 13:01:42 - 13-Feb-26
Sell* 326 2,871.00p Automatic Execution
 13:01:42 - 13-Feb-26
Sell* 191 2,871.00p Automatic Execution
 13:01:42 - 13-Feb-26
Sell* 1,000 2,871.00p Automatic Execution
 13:01:42 - 13-Feb-26
Sell* 2,000 2,871.00p Automatic Execution
 13:01:42 - 13-Feb-26
Sell* 500 2,871.50p Automatic Execution
 13:01:42 - 13-Feb-26
Sell* 250 2,871.50p Automatic Execution
 13:01:42 - 13-Feb-26
Sell* 510 2,871.50p Automatic Execution
 13:01:42 - 13-Feb-26
Sell* 250 2,871.50p Automatic Execution
 13:01:42 - 13-Feb-26
Sell* 250 2,871.50p Automatic Execution
 13:01:42 - 13-Feb-26
Sell* 1,750 2,871.50p Automatic Execution
 13:01:42 - 13-Feb-26
Sell* 66 2,871.50p Automatic Execution
 13:01:42 - 13-Feb-26
Sell* 1,500 2,871.50p Automatic Execution
 13:01:42 - 13-Feb-26
FTSE 100 Latest
Value10,390.40
Change-12.04