| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61,458 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:47 - 02-Apr-26 |
| Sell* | 5,525 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:47 - 02-Apr-26 |
| Sell* | 75,390 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:47 - 02-Apr-26 |
| Sell* | 50,906 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:47 - 02-Apr-26 |
| Sell* | 130 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:47 - 02-Apr-26 |
| Sell* | 1,024 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 5,301 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 3,060 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 4,325 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 1,131 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 520 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 13,821 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 4,366 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 108,808 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 1,631 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 1,020 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 84 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 10,306 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 8,486 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 7,602 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 10,096 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Buy* | 1,606 | 3,543.50p | Automatic Execution |
16:38:35 - 02-Apr-26 |
| Buy* | 554 | 3,543.50p | Automatic Execution |
16:38:35 - 02-Apr-26 |
| Buy* | 340 | 3,543.50p | Automatic Execution |
16:38:35 - 02-Apr-26 |
| Buy* | 2,500 | 3,543.50p | Automatic Execution |
16:38:34 - 02-Apr-26 |
| Buy* | 2,500 | 3,543.50p | Automatic Execution |
16:38:32 - 02-Apr-26 |
| Buy* | 1,950 | 3,543.50p | Automatic Execution |
16:38:12 - 02-Apr-26 |
| Buy* | 230 | 3,543.50p | Automatic Execution |
16:38:12 - 02-Apr-26 |
| Buy* | 35 | 3,543.50p | Automatic Execution |
16:36:33 - 02-Apr-26 |
| Buy* | 9,134 | 3,543.50p | SI Trade |
16:35:10 - 02-Apr-26 |
| Buy* | 3,908 | 3,543.50p | SI Trade |
16:35:10 - 02-Apr-26 |
| Buy* | 200,000 | 3,543.50p | SI Trade |
16:35:10 - 02-Apr-26 |
| Buy* | 2,515,982 | 3,543.50p | Suspected BUY Trade |
16:35:10 - 02-Apr-26 |
| Sell* | 267 | 3,541.50p | Automatic Execution |
16:29:59 - 02-Apr-26 |
| Sell* | 214 | 3,541.50p | Automatic Execution |
16:29:59 - 02-Apr-26 |
| Sell* | 137 | 3,542.00p | Automatic Execution |
16:29:57 - 02-Apr-26 |
| Buy* | 294 | 3,542.50p | Automatic Execution |
16:29:57 - 02-Apr-26 |
| Unknown* | 0 | 3,542.00p | SI Trade |
16:29:55 - 02-Apr-26 |
| Buy* | 852 | 3,542.50p | Automatic Execution |
16:29:55 - 02-Apr-26 |
| Buy* | 294 | 3,542.50p | Automatic Execution |
16:29:55 - 02-Apr-26 |
| Buy* | 50 | 3,542.00p | Automatic Execution |
16:29:55 - 02-Apr-26 |
| Buy* | 180 | 3,541.50p | Automatic Execution |
16:29:55 - 02-Apr-26 |
| Buy* | 740 | 3,541.50p | Automatic Execution |
16:29:55 - 02-Apr-26 |
| Buy* | 1,295 | 3,541.50p | Automatic Execution |
16:29:53 - 02-Apr-26 |
| Buy* | 304 | 3,541.50p | Automatic Execution |
16:29:53 - 02-Apr-26 |
| Buy* | 364 | 3,541.50p | Automatic Execution |
16:29:53 - 02-Apr-26 |
| Buy* | 280 | 3,541.364p | Ordinary |
16:29:46 - 02-Apr-26 |
| Buy* | 180 | 3,541.50p | Automatic Execution |
16:29:41 - 02-Apr-26 |
| Buy* | 852 | 3,541.50p | Automatic Execution |
16:29:41 - 02-Apr-26 |
| Buy* | 452 | 3,541.50p | Automatic Execution |
16:29:41 - 02-Apr-26 |
| Sell* | 1 | 3,541.00p | Ordinary |
16:29:40 - 02-Apr-26 |
| Unknown* | 1 | 3,541.50p | SI Trade |
16:29:39 - 02-Apr-26 |
| Unknown* | 881 | 3,541.50p | SI Trade |
16:29:36 - 02-Apr-26 |
| Buy* | 307 | 3,541.50p | Automatic Execution |
16:29:36 - 02-Apr-26 |
| Buy* | 9 | 3,541.50p | Automatic Execution |
16:29:36 - 02-Apr-26 |
| Buy* | 567 | 3,541.50p | Automatic Execution |
16:29:36 - 02-Apr-26 |
| Sell* | 217 | 3,541.50p | Automatic Execution |
16:29:36 - 02-Apr-26 |
| Sell* | 801 | 3,541.50p | Automatic Execution |
16:29:36 - 02-Apr-26 |
| Sell* | 503 | 3,541.50p | Automatic Execution |
16:29:36 - 02-Apr-26 |
| Sell* | 152 | 3,542.00p | Automatic Execution |
16:29:30 - 02-Apr-26 |
| Sell* | 308 | 3,542.00p | Automatic Execution |
16:29:30 - 02-Apr-26 |
| Sell* | 519 | 3,542.50p | Automatic Execution |
16:29:30 - 02-Apr-26 |
| Buy* | 46 | 3,542.50p | Automatic Execution |
16:29:29 - 02-Apr-26 |
| Buy* | 452 | 3,542.50p | Automatic Execution |
16:29:29 - 02-Apr-26 |
| Buy* | 152 | 3,542.50p | Automatic Execution |
16:29:29 - 02-Apr-26 |
| Buy* | 7 | 3,542.00p | Automatic Execution |
16:29:29 - 02-Apr-26 |
| Buy* | 1 | 3,542.00p | Automatic Execution |
16:29:29 - 02-Apr-26 |
| Sell* | 36 | 3,542.00p | Automatic Execution |
16:29:28 - 02-Apr-26 |
| Buy* | 900 | 3,542.00p | Automatic Execution |
16:29:28 - 02-Apr-26 |
| Sell* | 221 | 3,542.00p | Automatic Execution |
16:29:26 - 02-Apr-26 |
| Buy* | 17 | 3,542.50p | SI Trade |
16:29:23 - 02-Apr-26 |
| Unknown* | 0 | 3,542.50p | SI Trade |
16:29:22 - 02-Apr-26 |
| Sell* | 229 | 3,542.50p | Automatic Execution |
16:29:22 - 02-Apr-26 |
| Buy* | 1,745 | 3,542.50p | Automatic Execution |
16:29:22 - 02-Apr-26 |
| Buy* | 467 | 3,542.50p | Automatic Execution |
16:29:22 - 02-Apr-26 |
| Buy* | 452 | 3,542.50p | Automatic Execution |
16:29:22 - 02-Apr-26 |
| Buy* | 1 | 3,542.50p | Automatic Execution |
16:29:22 - 02-Apr-26 |
| Buy* | 1 | 3,543.00p | SI Trade |
16:29:18 - 02-Apr-26 |
| Sell* | 231 | 3,542.50p | Automatic Execution |
16:29:18 - 02-Apr-26 |
| Buy* | 930 | 3,542.50p | Automatic Execution |
16:29:18 - 02-Apr-26 |
| Unknown* | 0 | 3,542.50p | SI Trade |
16:29:18 - 02-Apr-26 |
| Sell* | 198 | 3,542.50p | Automatic Execution |
16:29:18 - 02-Apr-26 |
| Sell* | 199 | 3,542.50p | Automatic Execution |
16:29:17 - 02-Apr-26 |
| Unknown* | 120 | 3,542.00p | OTC Trade |
16:29:07 - 02-Apr-26 |
| Sell* | 120 | 3,542.00p | SI Trade |
16:29:07 - 02-Apr-26 |
| Sell* | 4 | 3,542.50p | Automatic Execution |
16:29:07 - 02-Apr-26 |
| Buy* | 657 | 3,542.50p | Automatic Execution |
16:29:07 - 02-Apr-26 |
| Buy* | 452 | 3,542.50p | Automatic Execution |
16:29:06 - 02-Apr-26 |
| Sell* | 31 | 3,542.50p | Automatic Execution |
16:29:06 - 02-Apr-26 |
| Sell* | 185 | 3,542.50p | Automatic Execution |
16:29:06 - 02-Apr-26 |
| Sell* | 44 | 3,542.50p | Automatic Execution |
16:29:06 - 02-Apr-26 |
| Sell* | 197 | 3,542.00p | Automatic Execution |
16:29:04 - 02-Apr-26 |
| Sell* | 17 | 3,542.00p | Automatic Execution |
16:29:04 - 02-Apr-26 |
| Sell* | 14 | 3,542.00p | Automatic Execution |
16:29:04 - 02-Apr-26 |
| Sell* | 11 | 3,542.00p | Automatic Execution |
16:29:04 - 02-Apr-26 |
| Buy* | 1 | 3,542.50p | SI Trade |
16:29:00 - 02-Apr-26 |
| Unknown* | 0 | 3,542.00p | SI Trade |
16:29:00 - 02-Apr-26 |
| Unknown* | 0 | 3,543.00p | SI Trade |
16:28:57 - 02-Apr-26 |
| Sell* | 239 | 3,543.00p | Automatic Execution |
16:28:57 - 02-Apr-26 |
| Buy* | 2 | 3,543.00p | SI Trade |
16:28:55 - 02-Apr-26 |
| Buy* | 230 | 3,542.50p | Automatic Execution |
16:28:54 - 02-Apr-26 |
| Buy* | 910 | 3,542.50p | Automatic Execution |
16:28:54 - 02-Apr-26 |
| Unknown* | 0 | 3,542.50p | SI Trade |
16:28:45 - 02-Apr-26 |
| Sell* | 62 | 3,542.00p | Automatic Execution |
16:28:43 - 02-Apr-26 |
| Buy* | 1,211 | 3,542.00p | Automatic Execution |
16:28:43 - 02-Apr-26 |
| Buy* | 870 | 3,542.00p | Automatic Execution |
16:28:43 - 02-Apr-26 |
| Sell* | 244 | 3,542.50p | Automatic Execution |
16:28:38 - 02-Apr-26 |
| Sell* | 241 | 3,542.50p | Automatic Execution |
16:28:37 - 02-Apr-26 |
| Sell* | 132 | 3,542.50p | Automatic Execution |
16:28:36 - 02-Apr-26 |
| Sell* | 44 | 3,542.50p | Automatic Execution |
16:28:36 - 02-Apr-26 |
| Sell* | 61 | 3,542.50p | Automatic Execution |
16:28:36 - 02-Apr-26 |
| Sell* | 229 | 3,542.50p | Automatic Execution |
16:28:32 - 02-Apr-26 |
| Sell* | 222 | 3,542.50p | Automatic Execution |
16:28:31 - 02-Apr-26 |
| Sell* | 117 | 3,542.50p | Automatic Execution |
16:28:29 - 02-Apr-26 |
| Sell* | 103 | 3,542.50p | Automatic Execution |
16:28:28 - 02-Apr-26 |
| Sell* | 217 | 3,542.50p | Automatic Execution |
16:28:27 - 02-Apr-26 |
| Buy* | 452 | 3,542.50p | Automatic Execution |
16:28:27 - 02-Apr-26 |
| Buy* | 1 | 3,542.50p | Automatic Execution |
16:28:27 - 02-Apr-26 |
| Buy* | 30 | 3,542.50p | Automatic Execution |
16:28:25 - 02-Apr-26 |
| Buy* | 452 | 3,542.50p | Automatic Execution |
16:28:25 - 02-Apr-26 |
| Buy* | 175 | 3,542.50p | Automatic Execution |
16:28:24 - 02-Apr-26 |
| Sell* | 213 | 3,542.00p | Automatic Execution |
16:28:23 - 02-Apr-26 |
| Sell* | 39 | 3,541.00p | Automatic Execution |
16:28:19 - 02-Apr-26 |
| Sell* | 199 | 3,541.50p | Automatic Execution |
16:28:19 - 02-Apr-26 |
| Buy* | 123 | 3,541.50p | Automatic Execution |
16:28:17 - 02-Apr-26 |
| Buy* | 1,467 | 3,541.50p | Automatic Execution |
16:28:17 - 02-Apr-26 |
| Buy* | 920 | 3,541.50p | Automatic Execution |
16:28:17 - 02-Apr-26 |
| Buy* | 91 | 3,541.50p | Automatic Execution |
16:28:17 - 02-Apr-26 |
| Buy* | 476 | 3,541.50p | Automatic Execution |
16:28:17 - 02-Apr-26 |
| Sell* | 140 | 3,541.00p | Automatic Execution |
16:28:17 - 02-Apr-26 |
| Buy* | 98 | 3,541.00p | Automatic Execution |
16:28:15 - 02-Apr-26 |
| Sell* | 1 | 3,540.50p | Automatic Execution |
16:28:15 - 02-Apr-26 |
| Buy* | 52 | 3,540.50p | Automatic Execution |
16:28:15 - 02-Apr-26 |
| Buy* | 142 | 3,540.50p | Automatic Execution |
16:28:15 - 02-Apr-26 |
| Unknown* | 0 | 3,539.50p | SI Trade |
16:28:14 - 02-Apr-26 |
| Sell* | 2 | 3,539.50p | SI Trade |
16:28:13 - 02-Apr-26 |
| Sell* | 203 | 3,540.00p | Automatic Execution |
16:28:11 - 02-Apr-26 |
| Sell* | 200 | 3,540.00p | Automatic Execution |
16:28:10 - 02-Apr-26 |
| Sell* | 199 | 3,540.00p | Automatic Execution |
16:28:09 - 02-Apr-26 |
| Sell* | 255 | 3,540.00p | Automatic Execution |
16:28:09 - 02-Apr-26 |
| Sell* | 672 | 3,540.00p | Automatic Execution |
16:28:09 - 02-Apr-26 |
| Sell* | 49 | 3,540.00p | Automatic Execution |
16:28:09 - 02-Apr-26 |
| Sell* | 201 | 3,540.50p | Automatic Execution |
16:28:07 - 02-Apr-26 |
| Unknown* | 0 | 3,540.00p | SI Trade |
16:28:06 - 02-Apr-26 |
| Buy* | 720 | 3,540.50p | Automatic Execution |
16:28:06 - 02-Apr-26 |
| Buy* | 203 | 3,540.50p | Automatic Execution |
16:28:06 - 02-Apr-26 |
| Sell* | 300 | 3,540.50p | Automatic Execution |
16:28:06 - 02-Apr-26 |
| Sell* | 187 | 3,541.00p | Automatic Execution |
16:28:06 - 02-Apr-26 |
| Sell* | 206 | 3,541.00p | Automatic Execution |
16:28:06 - 02-Apr-26 |
| Sell* | 141 | 3,541.00p | Automatic Execution |
16:28:06 - 02-Apr-26 |
| Sell* | 29 | 3,541.00p | Automatic Execution |
16:28:06 - 02-Apr-26 |
| Sell* | 14 | 3,541.00p | Automatic Execution |
16:28:06 - 02-Apr-26 |
| Sell* | 203 | 3,541.00p | Automatic Execution |
16:28:06 - 02-Apr-26 |
| Buy* | 506 | 3,541.50p | Automatic Execution |
16:28:06 - 02-Apr-26 |
| Sell* | 268 | 3,541.50p | Automatic Execution |
16:28:06 - 02-Apr-26 |
| Sell* | 206 | 3,541.50p | Automatic Execution |
16:28:06 - 02-Apr-26 |
| Sell* | 208 | 3,542.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Sell* | 4 | 3,542.00p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 398 | 3,542.50p | Automatic Execution |
16:28:03 - 02-Apr-26 |
| Buy* | 143 | 3,542.50p | Automatic Execution |
16:28:03 - 02-Apr-26 |
| Sell* | 44 | 3,542.00p | Automatic Execution |
16:28:03 - 02-Apr-26 |
| Sell* | 208 | 3,542.00p | Automatic Execution |
16:28:03 - 02-Apr-26 |
| Buy* | 920 | 3,542.00p | Automatic Execution |
16:28:02 - 02-Apr-26 |
| Unknown* | 0 | 3,541.50p | SI Trade |
16:28:01 - 02-Apr-26 |
| Sell* | 198 | 3,542.00p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Sell* | 76 | 3,542.00p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 949 | 3,542.00p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 23 | 3,542.00p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 2,037 | 3,542.00p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 14 | 3,542.00p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 219 | 3,542.00p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 453 | 3,542.00p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 269 | 3,542.00p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Sell* | 10 | 3,541.00p | Automatic Execution |
16:27:53 - 02-Apr-26 |
| Sell* | 90 | 3,541.00p | Automatic Execution |
16:27:49 - 02-Apr-26 |
| Sell* | 88 | 3,541.00p | Automatic Execution |
16:27:49 - 02-Apr-26 |
| Sell* | 12 | 3,541.00p | Automatic Execution |
16:27:47 - 02-Apr-26 |
| Unknown* | 0 | 3,542.00p | SI Trade |
16:27:45 - 02-Apr-26 |
| Sell* | 173 | 3,541.50p | Automatic Execution |
16:27:45 - 02-Apr-26 |
| Sell* | 333 | 3,541.50p | Automatic Execution |
16:27:43 - 02-Apr-26 |
| Sell* | 171 | 3,541.50p | Automatic Execution |
16:27:43 - 02-Apr-26 |
| Unknown* | 0 | 3,542.00p | SI Trade |
16:27:42 - 02-Apr-26 |
| Sell* | 451 | 3,542.00p | Automatic Execution |
16:27:42 - 02-Apr-26 |
| Sell* | 20 | 3,542.00p | Automatic Execution |
16:27:42 - 02-Apr-26 |
| Buy* | 970 | 3,542.00p | Automatic Execution |
16:27:42 - 02-Apr-26 |
| Buy* | 285 | 3,542.00p | Automatic Execution |
16:27:41 - 02-Apr-26 |
| Buy* | 29 | 3,542.00p | Automatic Execution |
16:27:41 - 02-Apr-26 |
| Buy* | 722 | 3,542.00p | Automatic Execution |
16:27:41 - 02-Apr-26 |
| Buy* | 451 | 3,542.00p | Automatic Execution |
16:27:41 - 02-Apr-26 |
| Buy* | 452 | 3,541.50p | Automatic Execution |
16:27:41 - 02-Apr-26 |
| Sell* | 171 | 3,541.50p | Automatic Execution |
16:27:41 - 02-Apr-26 |
| Unknown* | 0 | 3,541.50p | SI Trade |
16:27:38 - 02-Apr-26 |
| Sell* | 170 | 3,540.50p | Automatic Execution |
16:27:38 - 02-Apr-26 |
| Buy* | 2 | 3,540.50p | SI Trade |
16:27:32 - 02-Apr-26 |
| Sell* | 171 | 3,540.00p | Automatic Execution |
16:27:32 - 02-Apr-26 |
| Buy* | 253 | 3,540.50p | Automatic Execution |
16:27:31 - 02-Apr-26 |
| Unknown* | 0 | 3,541.00p | SI Trade |
16:27:29 - 02-Apr-26 |
| Sell* | 110 | 3,540.705p | Ordinary |
16:27:26 - 02-Apr-26 |
| Unknown* | 0 | 3,541.50p | SI Trade |
16:27:19 - 02-Apr-26 |
| Sell* | 12 | 3,541.00p | Automatic Execution |
16:27:12 - 02-Apr-26 |