| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 2,800.00 | 2,801.00 | 2,754.50 | 2,779.00 | 7,854,870 |
| 6th Oct 2025 (Mon) | 2,718.00 | 2,737.50 | 2,714.00 | 2,737.00 | 6,205,425 |
| 3rd Oct 2025 (Fri) | 2,669.50 | 2,706.50 | 2,669.50 | 2,702.50 | 4,385,889 |
| 2nd Oct 2025 (Thu) | 2,675.00 | 2,687.50 | 2,670.00 | 2,670.50 | 5,990,718 |
| 1st Oct 2025 (Wed) | 2,650.00 | 2,688.00 | 2,650.00 | 2,680.50 | 8,953,195 |
| 30th Sep 2025 (Tue) | 2,673.00 | 2,689.00 | 2,631.00 | 2,646.50 | 11,694,303 |
| 29th Sep 2025 (Mon) | 2,723.00 | 2,738.00 | 2,688.00 | 2,696.00 | 6,528,257 |
| 26th Sep 2025 (Fri) | 2,717.50 | 2,739.50 | 2,707.50 | 2,733.50 | 9,440,314 |
| 25th Sep 2025 (Thu) | 2,670.00 | 2,702.00 | 2,669.00 | 2,699.00 | 6,751,111 |
| 24th Sep 2025 (Wed) | 2,635.50 | 2,680.00 | 2,628.00 | 2,673.00 | 15,440,369 |
| 23rd Sep 2025 (Tue) | 2,625.00 | 2,665.00 | 2,619.00 | 2,645.00 | 12,202,670 |
| 22nd Sep 2025 (Mon) | 2,618.50 | 2,626.50 | 2,603.50 | 2,614.50 | 8,286,800 |
| 19th Sep 2025 (Fri) | 2,632.00 | 2,639.50 | 2,608.50 | 2,612.50 | 22,421,033 |
| 18th Sep 2025 (Thu) | 2,607.50 | 2,637.50 | 2,606.00 | 2,622.50 | 9,886,852 |
| 17th Sep 2025 (Wed) | 2,646.50 | 2,650.00 | 2,599.00 | 2,606.00 | 7,242,715 |
| 16th Sep 2025 (Tue) | 2,633.50 | 2,640.00 | 2,615.00 | 2,637.00 | 6,183,898 |
| 15th Sep 2025 (Mon) | 2,630.00 | 2,642.00 | 2,610.50 | 2,626.50 | 5,986,154 |
| 12th Sep 2025 (Fri) | 2,632.00 | 2,663.00 | 2,629.50 | 2,637.00 | 10,407,860 |
| 11th Sep 2025 (Thu) | 2,662.00 | 2,684.00 | 2,638.50 | 2,645.00 | 7,203,860 |
| 10th Sep 2025 (Wed) | 2,652.00 | 2,666.00 | 2,637.50 | 2,656.00 | 9,228,561 |
| 9th Sep 2025 (Tue) | 2,634.00 | 2,673.00 | 2,631.50 | 2,664.50 | 7,941,348 |
| 8th Sep 2025 (Mon) | 2,656.00 | 2,663.50 | 2,630.00 | 2,639.00 | 7,756,281 |
| 5th Sep 2025 (Fri) | 2,681.50 | 2,692.00 | 2,625.50 | 2,627.50 | 8,367,726 |
| 4th Sep 2025 (Thu) | 2,682.50 | 2,701.50 | 2,675.50 | 2,688.00 | 7,941,641 |
| 3rd Sep 2025 (Wed) | 2,735.00 | 2,756.50 | 2,691.00 | 2,694.00 | 7,443,830 |
| 2nd Sep 2025 (Tue) | 2,722.00 | 2,763.50 | 2,715.00 | 2,730.50 | 4,888,741 |
| 1st Sep 2025 (Mon) | 2,723.00 | 2,731.00 | 2,709.50 | 2,717.00 | 3,246,828 |
| 29th Aug 2025 (Fri) | 2,720.00 | 2,747.00 | 2,717.00 | 2,724.00 | 5,072,935 |
| 28th Aug 2025 (Thu) | 2,725.00 | 2,729.00 | 2,701.50 | 2,715.50 | 3,393,371 |
| 27th Aug 2025 (Wed) | 2,718.00 | 2,733.00 | 2,700.50 | 2,715.50 | 4,892,109 |
| 26th Aug 2025 (Tue) | 2,706.50 | 2,727.00 | 2,700.00 | 2,707.00 | 12,888,955 |
| 25th Aug 2025 (Mon) | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,692.50 | 2,705.50 | 2,679.00 | 2,692.00 | 3,540,802 |
| 21st Aug 2025 (Thu) | 2,679.00 | 2,683.50 | 2,667.00 | 2,677.50 | 4,077,885 |
| 20th Aug 2025 (Wed) | 2,638.00 | 2,672.50 | 2,632.50 | 2,666.00 | 10,359,726 |
| 19th Aug 2025 (Tue) | 2,623.00 | 2,654.00 | 2,616.50 | 2,653.00 | 5,088,216 |
| 18th Aug 2025 (Mon) | 2,634.50 | 2,635.50 | 2,601.50 | 2,633.00 | 7,862,950 |
| 15th Aug 2025 (Fri) | 2,646.50 | 2,656.50 | 2,617.00 | 2,639.00 | 15,745,784 |
| 14th Aug 2025 (Thu) | 2,641.00 | 2,642.00 | 2,621.00 | 2,628.00 | 5,116,054 |
| 13th Aug 2025 (Wed) | 2,670.00 | 2,676.00 | 2,650.50 | 2,669.50 | 5,112,637 |
| 12th Aug 2025 (Tue) | 2,649.00 | 2,678.00 | 2,647.00 | 2,676.00 | 9,675,711 |
| 11th Aug 2025 (Mon) | 2,645.00 | 2,665.50 | 2,630.50 | 2,644.50 | 4,012,602 |
| 8th Aug 2025 (Fri) | 2,635.00 | 2,676.00 | 2,635.00 | 2,653.00 | 9,900,943 |