| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 3,413.00 | 3,482.00 | 3,402.00 | 3,434.00 | 41,831,908 |
| 19th Mar 2026 (Thu) | 3,459.00 | 3,489.00 | 3,409.00 | 3,461.00 | 20,151,596 |
| 18th Mar 2026 (Wed) | 3,445.00 | 3,476.50 | 3,433.00 | 3,461.50 | 13,783,273 |
| 17th Mar 2026 (Tue) | 3,410.50 | 3,486.00 | 3,410.50 | 3,474.00 | 8,855,222 |
| 16th Mar 2026 (Mon) | 3,378.00 | 3,424.50 | 3,374.00 | 3,415.00 | 12,230,137 |
| 13th Mar 2026 (Fri) | 3,331.00 | 3,377.50 | 3,331.00 | 3,367.50 | 8,281,094 |
| 12th Mar 2026 (Thu) | 3,250.00 | 3,328.50 | 3,235.00 | 3,328.00 | 12,875,823 |
| 11th Mar 2026 (Wed) | 3,166.50 | 3,244.00 | 3,158.00 | 3,244.00 | 11,665,275 |
| 10th Mar 2026 (Tue) | 3,142.00 | 3,198.50 | 3,107.50 | 3,180.50 | 13,055,695 |
| 9th Mar 2026 (Mon) | 3,201.00 | 3,225.50 | 3,164.00 | 3,207.00 | 11,120,475 |
| 6th Mar 2026 (Fri) | 3,106.00 | 3,155.50 | 3,096.00 | 3,133.00 | 16,383,084 |
| 5th Mar 2026 (Thu) | 3,108.00 | 3,121.50 | 3,060.50 | 3,108.00 | 10,574,043 |
| 4th Mar 2026 (Wed) | 3,084.00 | 3,100.50 | 3,049.00 | 3,063.50 | 17,195,866 |
| 3rd Mar 2026 (Tue) | 3,131.00 | 3,153.50 | 3,071.00 | 3,113.00 | 13,608,459 |
| 2nd Mar 2026 (Mon) | 3,227.00 | 3,278.00 | 3,105.50 | 3,132.00 | 16,641,150 |
| 27th Feb 2026 (Fri) | 3,018.50 | 3,078.00 | 3,007.50 | 3,073.50 | 24,175,715 |
| 26th Feb 2026 (Thu) | 3,024.50 | 3,035.50 | 2,975.50 | 3,024.00 | 14,275,555 |
| 25th Feb 2026 (Wed) | 2,985.00 | 3,011.00 | 2,985.00 | 3,011.00 | 32,479,531 |
| 24th Feb 2026 (Tue) | 2,985.50 | 2,991.50 | 2,961.00 | 2,971.50 | 22,831,412 |
| 23rd Feb 2026 (Mon) | 2,933.00 | 2,990.00 | 2,920.50 | 2,965.00 | 13,924,325 |
| 20th Feb 2026 (Fri) | 2,953.50 | 2,960.50 | 2,927.00 | 2,940.50 | 11,355,208 |
| 19th Feb 2026 (Thu) | 2,942.00 | 2,962.50 | 2,911.50 | 2,944.00 | 23,118,387 |
| 18th Feb 2026 (Wed) | 2,875.00 | 2,938.00 | 2,868.00 | 2,929.00 | 21,931,986 |
| 17th Feb 2026 (Tue) | 2,880.00 | 2,902.00 | 2,839.00 | 2,867.00 | 9,203,738 |
| 16th Feb 2026 (Mon) | 2,873.00 | 2,886.00 | 2,860.00 | 2,865.50 | 4,131,298 |
| 13th Feb 2026 (Fri) | 2,880.00 | 2,890.00 | 2,856.00 | 2,872.50 | 25,738,408 |
| 12th Feb 2026 (Thu) | 2,932.50 | 2,941.00 | 2,880.00 | 2,888.00 | 13,712,898 |
| 11th Feb 2026 (Wed) | 2,852.50 | 2,918.00 | 2,852.00 | 2,914.00 | 12,969,044 |
| 10th Feb 2026 (Tue) | 2,825.00 | 2,874.00 | 2,811.50 | 2,832.00 | 16,716,692 |
| 9th Feb 2026 (Mon) | 2,754.00 | 2,823.00 | 2,754.00 | 2,823.00 | 7,499,352 |
| 6th Feb 2026 (Fri) | 2,758.50 | 2,792.50 | 2,741.50 | 2,774.50 | 8,063,013 |
| 5th Feb 2026 (Thu) | 2,838.00 | 2,859.50 | 2,764.00 | 2,769.50 | 20,825,594 |
| 4th Feb 2026 (Wed) | 2,840.00 | 2,875.50 | 2,817.00 | 2,867.00 | 6,388,947 |
| 3rd Feb 2026 (Tue) | 2,774.00 | 2,792.50 | 2,745.50 | 2,789.50 | 5,494,154 |
| 2nd Feb 2026 (Mon) | 2,741.50 | 2,782.00 | 2,723.00 | 2,779.50 | 5,335,392 |
| 30th Jan 2026 (Fri) | 2,788.50 | 2,798.00 | 2,768.50 | 2,794.00 | 7,012,285 |
| 29th Jan 2026 (Thu) | 2,752.50 | 2,818.00 | 2,748.50 | 2,797.50 | 7,389,673 |
| 28th Jan 2026 (Wed) | 2,713.50 | 2,748.00 | 2,712.50 | 2,732.50 | 7,426,708 |
| 27th Jan 2026 (Tue) | 2,672.50 | 2,700.00 | 2,666.50 | 2,697.00 | 20,288,905 |
| 26th Jan 2026 (Mon) | 2,694.00 | 2,707.00 | 2,672.50 | 2,672.50 | 7,479,642 |
| 23rd Jan 2026 (Fri) | 2,686.00 | 2,722.00 | 2,678.00 | 2,687.50 | 9,908,904 |
| 22nd Jan 2026 (Thu) | 2,754.50 | 2,757.00 | 2,672.00 | 2,674.00 | 11,443,594 |
| 21st Jan 2026 (Wed) | 2,715.00 | 2,752.00 | 2,706.50 | 2,733.50 | 8,001,390 |