Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2025 (Thu) 2,460.50 2,478.00 2,439.50 2,473.00 10,084,277
14th May 2025 (Wed) 2,535.00 2,539.00 2,505.00 2,514.50 5,809,502
13th May 2025 (Tue) 2,491.00 2,527.50 2,481.00 2,522.50 7,857,982
12th May 2025 (Mon) 2,489.00 2,526.50 2,489.00 2,492.00 9,191,238
9th May 2025 (Fri) 2,452.50 2,478.00 2,446.50 2,458.00 5,494,393
8th May 2025 (Thu) 2,439.50 2,451.00 2,420.00 2,436.00 9,866,668
7th May 2025 (Wed) 2,427.50 2,453.00 2,421.50 2,429.00 19,314,345
6th May 2025 (Tue) 2,462.00 2,468.50 2,426.50 2,434.00 13,070,372
5th May 2025 (Mon) 2,453.54519 2,453.54519 2,453.54519 2,453.54519 413,702
2nd May 2025 (Fri) 2,493.00 2,543.50 2,461.50 2,486.50 12,475,218
1st May 2025 (Thu) 2,405.00 2,445.50 2,373.50 2,436.50 4,202,679
30th Apr 2025 (Wed) 2,424.50 2,444.50 2,407.00 2,440.50 12,602,849
29th Apr 2025 (Tue) 2,447.50 2,461.50 2,416.00 2,443.00 4,197,418
28th Apr 2025 (Mon) 2,469.00 2,478.00 2,450.50 2,458.00 14,391,429
25th Apr 2025 (Fri) 2,443.00 2,467.50 2,428.50 2,464.00 4,302,162
24th Apr 2025 (Thu) 2,431.50 2,454.50 2,415.50 2,434.00 8,110,856
23rd Apr 2025 (Wed) 2,464.50 2,510.00 2,423.00 2,431.50 21,687,053
22nd Apr 2025 (Tue) 2,429.00 2,443.50 2,421.00 2,432.00 17,668,242
21st Apr 2025 (Mon) 2,439.00 2,439.00 2,439.00 2,439.00 0
18th Apr 2025 (Fri) 2,439.00 2,439.00 2,439.00 2,439.00 0
17th Apr 2025 (Thu) 2,426.00 2,450.50 2,406.50 2,439.00 6,800,017
16th Apr 2025 (Wed) 2,349.00 2,440.00 2,349.00 2,434.50 8,155,106
15th Apr 2025 (Tue) 2,360.00 2,384.50 2,352.00 2,371.50 13,609,930
14th Apr 2025 (Mon) 2,355.50 2,387.00 2,348.50 2,354.50 9,861,691
11th Apr 2025 (Fri) 2,310.50 2,335.00 2,290.00 2,308.00 19,346,054
10th Apr 2025 (Thu) 2,478.00 2,498.00 2,326.00 2,326.00 14,897,406
9th Apr 2025 (Wed) 2,303.00 2,346.50 2,270.00 2,291.50 27,493,529
8th Apr 2025 (Tue) 2,441.00 2,457.50 2,388.00 2,394.00 16,044,478
7th Apr 2025 (Mon) 2,294.50 2,473.50 2,271.00 2,370.50 20,821,585
4th Apr 2025 (Fri) 2,640.00 2,642.00 2,479.50 2,481.50 21,613,947
3rd Apr 2025 (Thu) 2,707.00 2,735.50 2,653.00 2,667.50 15,065,570
2nd Apr 2025 (Wed) 2,802.50 2,812.50 2,760.50 2,780.00 7,454,665
1st Apr 2025 (Tue) 2,825.50 2,841.50 2,790.00 2,806.50 8,633,040
31st Mar 2025 (Mon) 2,781.00 2,825.50 2,767.50 2,825.00 10,692,767
28th Mar 2025 (Fri) 2,797.00 2,823.50 2,789.00 2,796.50 7,951,162
27th Mar 2025 (Thu) 2,813.00 2,825.00 2,796.00 2,822.50 10,655,681
26th Mar 2025 (Wed) 2,782.00 2,843.00 2,780.50 2,831.00 17,197,726
25th Mar 2025 (Tue) 2,760.00 2,804.00 2,752.50 2,765.00 23,217,729
24th Mar 2025 (Mon) 2,738.00 2,744.00 2,715.50 2,725.00 5,607,659
21st Mar 2025 (Fri) 2,755.50 2,760.50 2,724.50 2,727.00 24,000,505
20th Mar 2025 (Thu) 2,742.50 2,769.00 2,737.00 2,749.50 7,436,536
19th Mar 2025 (Wed) 2,702.00 2,746.50 2,701.50 2,741.00 8,382,628
18th Mar 2025 (Tue) 2,686.50 2,709.00 2,685.00 2,696.00 8,089,739
17th Mar 2025 (Mon) 2,633.50 2,676.50 2,631.00 2,676.00 14,968,232
FTSE 100 Latest
Value8,654.07
Change20.32