| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 3,227.00 | 3,278.00 | 3,105.50 | 3,132.00 | 16,641,150 |
| 27th Feb 2026 (Fri) | 3,018.50 | 3,078.00 | 3,007.50 | 3,073.50 | 24,175,715 |
| 26th Feb 2026 (Thu) | 3,024.50 | 3,035.50 | 2,975.50 | 3,024.00 | 14,275,555 |
| 25th Feb 2026 (Wed) | 2,985.00 | 3,011.00 | 2,985.00 | 3,011.00 | 32,479,531 |
| 24th Feb 2026 (Tue) | 2,985.50 | 2,991.50 | 2,961.00 | 2,971.50 | 22,831,412 |
| 23rd Feb 2026 (Mon) | 2,933.00 | 2,990.00 | 2,920.50 | 2,965.00 | 13,924,325 |
| 20th Feb 2026 (Fri) | 2,953.50 | 2,960.50 | 2,927.00 | 2,940.50 | 11,355,208 |
| 19th Feb 2026 (Thu) | 2,942.00 | 2,962.50 | 2,911.50 | 2,944.00 | 23,118,387 |
| 18th Feb 2026 (Wed) | 2,875.00 | 2,938.00 | 2,868.00 | 2,929.00 | 21,931,986 |
| 17th Feb 2026 (Tue) | 2,880.00 | 2,902.00 | 2,839.00 | 2,867.00 | 9,203,738 |
| 16th Feb 2026 (Mon) | 2,873.00 | 2,886.00 | 2,860.00 | 2,865.50 | 4,131,298 |
| 13th Feb 2026 (Fri) | 2,880.00 | 2,890.00 | 2,856.00 | 2,872.50 | 25,738,408 |
| 12th Feb 2026 (Thu) | 2,932.50 | 2,941.00 | 2,880.00 | 2,888.00 | 13,712,898 |
| 11th Feb 2026 (Wed) | 2,852.50 | 2,918.00 | 2,852.00 | 2,914.00 | 12,969,044 |
| 10th Feb 2026 (Tue) | 2,825.00 | 2,874.00 | 2,811.50 | 2,832.00 | 16,716,692 |
| 9th Feb 2026 (Mon) | 2,754.00 | 2,823.00 | 2,754.00 | 2,823.00 | 7,499,352 |
| 6th Feb 2026 (Fri) | 2,758.50 | 2,792.50 | 2,741.50 | 2,774.50 | 8,063,013 |
| 5th Feb 2026 (Thu) | 2,838.00 | 2,859.50 | 2,764.00 | 2,769.50 | 20,825,594 |
| 4th Feb 2026 (Wed) | 2,840.00 | 2,875.50 | 2,817.00 | 2,867.00 | 6,388,947 |
| 3rd Feb 2026 (Tue) | 2,774.00 | 2,792.50 | 2,745.50 | 2,789.50 | 5,494,154 |
| 2nd Feb 2026 (Mon) | 2,741.50 | 2,782.00 | 2,723.00 | 2,779.50 | 5,335,392 |
| 30th Jan 2026 (Fri) | 2,788.50 | 2,798.00 | 2,768.50 | 2,794.00 | 7,012,285 |
| 29th Jan 2026 (Thu) | 2,752.50 | 2,818.00 | 2,748.50 | 2,797.50 | 7,389,673 |
| 28th Jan 2026 (Wed) | 2,713.50 | 2,748.00 | 2,712.50 | 2,732.50 | 7,426,708 |
| 27th Jan 2026 (Tue) | 2,672.50 | 2,700.00 | 2,666.50 | 2,697.00 | 20,288,905 |
| 26th Jan 2026 (Mon) | 2,694.00 | 2,707.00 | 2,672.50 | 2,672.50 | 7,479,642 |
| 23rd Jan 2026 (Fri) | 2,686.00 | 2,722.00 | 2,678.00 | 2,687.50 | 9,908,904 |
| 22nd Jan 2026 (Thu) | 2,754.50 | 2,757.00 | 2,672.00 | 2,674.00 | 11,443,594 |
| 21st Jan 2026 (Wed) | 2,715.00 | 2,752.00 | 2,706.50 | 2,733.50 | 8,001,390 |
| 20th Jan 2026 (Tue) | 2,715.50 | 2,736.00 | 2,702.00 | 2,722.00 | 7,407,041 |
| 19th Jan 2026 (Mon) | 2,749.50 | 2,760.50 | 2,727.00 | 2,730.00 | 5,292,464 |
| 16th Jan 2026 (Fri) | 2,738.00 | 2,776.50 | 2,720.00 | 2,752.50 | 6,835,936 |
| 15th Jan 2026 (Thu) | 2,738.00 | 2,754.00 | 2,700.00 | 2,746.50 | 6,359,396 |
| 14th Jan 2026 (Wed) | 2,700.00 | 2,745.00 | 2,699.00 | 2,739.00 | 7,142,272 |
| 13th Jan 2026 (Tue) | 2,661.50 | 2,730.50 | 2,661.50 | 2,722.00 | 6,848,561 |
| 12th Jan 2026 (Mon) | 2,648.00 | 2,664.00 | 2,625.50 | 2,661.50 | 8,385,093 |
| 9th Jan 2026 (Fri) | 2,592.00 | 2,659.00 | 2,589.50 | 2,640.00 | 6,748,149 |
| 8th Jan 2026 (Thu) | 2,633.00 | 2,633.00 | 2,554.00 | 2,562.00 | 11,387,540 |
| 7th Jan 2026 (Wed) | 2,686.00 | 2,704.00 | 2,629.50 | 2,655.50 | 25,166,954 |
| 6th Jan 2026 (Tue) | 2,767.50 | 2,786.00 | 2,747.00 | 2,747.00 | 6,172,060 |
| 5th Jan 2026 (Mon) | 2,784.00 | 2,794.50 | 2,722.00 | 2,738.00 | 8,430,610 |