| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2,725.00 | 2,729.00 | 2,701.50 | 2,715.50 | 3,393,371 |
| 27th Aug 2025 (Wed) | 2,718.00 | 2,733.00 | 2,700.50 | 2,715.50 | 4,892,109 |
| 26th Aug 2025 (Tue) | 2,706.50 | 2,727.00 | 2,700.00 | 2,707.00 | 12,888,955 |
| 25th Aug 2025 (Mon) | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,692.50 | 2,705.50 | 2,679.00 | 2,692.00 | 3,540,802 |
| 21st Aug 2025 (Thu) | 2,679.00 | 2,683.50 | 2,667.00 | 2,677.50 | 4,077,885 |
| 20th Aug 2025 (Wed) | 2,638.00 | 2,672.50 | 2,632.50 | 2,666.00 | 10,359,726 |
| 19th Aug 2025 (Tue) | 2,623.00 | 2,654.00 | 2,616.50 | 2,653.00 | 5,088,216 |
| 18th Aug 2025 (Mon) | 2,634.50 | 2,635.50 | 2,601.50 | 2,633.00 | 7,862,950 |
| 15th Aug 2025 (Fri) | 2,646.50 | 2,656.50 | 2,617.00 | 2,639.00 | 15,745,784 |
| 14th Aug 2025 (Thu) | 2,641.00 | 2,642.00 | 2,621.00 | 2,628.00 | 5,116,054 |
| 13th Aug 2025 (Wed) | 2,670.00 | 2,676.00 | 2,650.50 | 2,669.50 | 5,112,637 |
| 12th Aug 2025 (Tue) | 2,649.00 | 2,678.00 | 2,647.00 | 2,676.00 | 9,675,711 |
| 11th Aug 2025 (Mon) | 2,645.00 | 2,665.50 | 2,630.50 | 2,644.50 | 4,012,602 |
| 8th Aug 2025 (Fri) | 2,635.00 | 2,676.00 | 2,635.00 | 2,653.00 | 9,900,943 |
| 7th Aug 2025 (Thu) | 2,691.00 | 2,709.50 | 2,644.00 | 2,651.00 | 12,175,246 |
| 6th Aug 2025 (Wed) | 2,712.50 | 2,754.50 | 2,712.50 | 2,726.50 | 7,473,546 |
| 5th Aug 2025 (Tue) | 2,683.00 | 2,709.00 | 2,668.00 | 2,691.50 | 9,900,939 |
| 4th Aug 2025 (Mon) | 2,696.50 | 2,714.00 | 2,669.00 | 2,682.00 | 13,026,024 |
| 1st Aug 2025 (Fri) | 2,708.50 | 2,736.00 | 2,689.50 | 2,707.00 | 5,166,062 |
| 31st Jul 2025 (Thu) | 2,720.50 | 2,773.00 | 2,687.00 | 2,711.00 | 8,369,596 |
| 30th Jul 2025 (Wed) | 2,720.00 | 2,720.50 | 2,676.00 | 2,679.00 | 5,475,582 |
| 29th Jul 2025 (Tue) | 2,690.00 | 2,721.00 | 2,678.00 | 2,697.00 | 7,327,738 |
| 28th Jul 2025 (Mon) | 2,680.50 | 2,687.50 | 2,653.00 | 2,687.00 | 10,450,691 |
| 25th Jul 2025 (Fri) | 2,673.50 | 2,677.50 | 2,646.00 | 2,667.50 | 5,300,496 |
| 24th Jul 2025 (Thu) | 2,667.00 | 2,683.50 | 2,643.00 | 2,662.50 | 5,221,820 |
| 23rd Jul 2025 (Wed) | 2,632.00 | 2,655.50 | 2,632.00 | 2,653.50 | 4,287,374 |
| 22nd Jul 2025 (Tue) | 2,599.00 | 2,635.00 | 2,599.00 | 2,619.00 | 5,123,629 |
| 21st Jul 2025 (Mon) | 2,614.00 | 2,631.00 | 2,596.50 | 2,613.00 | 10,498,390 |
| 18th Jul 2025 (Fri) | 2,634.50 | 2,647.00 | 2,620.00 | 2,620.00 | 5,752,555 |
| 17th Jul 2025 (Thu) | 2,618.50 | 2,622.50 | 2,601.00 | 2,609.00 | 4,611,015 |
| 16th Jul 2025 (Wed) | 2,617.00 | 2,641.50 | 2,604.00 | 2,608.00 | 4,323,757 |
| 15th Jul 2025 (Tue) | 2,625.50 | 2,637.50 | 2,615.50 | 2,621.50 | 7,934,195 |
| 14th Jul 2025 (Mon) | 2,668.50 | 2,676.50 | 2,633.00 | 2,636.50 | 5,036,406 |
| 11th Jul 2025 (Fri) | 2,649.50 | 2,673.00 | 2,648.00 | 2,672.00 | 6,734,906 |
| 10th Jul 2025 (Thu) | 2,635.50 | 2,668.00 | 2,625.00 | 2,658.00 | 7,160,704 |
| 9th Jul 2025 (Wed) | 2,616.50 | 2,640.00 | 2,614.50 | 2,627.00 | 7,608,182 |
| 8th Jul 2025 (Tue) | 2,550.50 | 2,608.00 | 2,550.50 | 2,604.00 | 8,253,577 |
| 7th Jul 2025 (Mon) | 2,584.50 | 2,586.00 | 2,542.00 | 2,553.00 | 8,323,018 |
| 4th Jul 2025 (Fri) | 2,608.50 | 2,631.50 | 2,607.00 | 2,628.00 | 3,412,404 |
| 3rd Jul 2025 (Thu) | 2,639.00 | 2,639.00 | 2,617.00 | 2,620.50 | 7,077,429 |
| 2nd Jul 2025 (Wed) | 2,588.50 | 2,626.00 | 2,584.00 | 2,615.50 | 5,699,219 |
| 1st Jul 2025 (Tue) | 2,555.00 | 2,579.00 | 2,552.00 | 2,574.00 | 9,794,728 |
| 30th Jun 2025 (Mon) | 2,579.00 | 2,590.50 | 2,553.50 | 2,553.50 | 8,584,195 |