Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,666.00 2,703.00 2,657.00 2,703.00 22,531,753
18th Dec 2025 (Thu) 2,677.00 2,683.00 2,649.00 2,662.00 14,032,951
17th Dec 2025 (Wed) 2,660.00 2,693.50 2,657.50 2,657.50 11,096,490
16th Dec 2025 (Tue) 2,683.00 2,699.50 2,606.50 2,626.50 9,613,360
15th Dec 2025 (Mon) 2,704.50 2,718.50 2,698.50 2,698.50 4,482,335
12th Dec 2025 (Fri) 2,707.00 2,712.00 2,685.50 2,686.50 14,881,212
11th Dec 2025 (Thu) 2,704.50 2,719.50 2,697.50 2,707.00 6,871,588
10th Dec 2025 (Wed) 2,727.50 2,740.00 2,708.50 2,709.00 8,281,888
9th Dec 2025 (Tue) 2,731.50 2,751.50 2,729.00 2,734.50 5,742,962
8th Dec 2025 (Mon) 2,742.50 2,766.00 2,733.00 2,750.00 3,554,671
5th Dec 2025 (Fri) 2,771.00 2,789.00 2,749.00 2,760.00 5,554,502
4th Dec 2025 (Thu) 2,816.00 2,817.50 2,792.00 2,799.50 4,394,350
3rd Dec 2025 (Wed) 2,791.00 2,815.00 2,788.00 2,799.00 4,394,897
2nd Dec 2025 (Tue) 2,807.00 2,812.50 2,779.50 2,788.50 43,518,417
1st Dec 2025 (Mon) 2,781.00 2,820.50 2,779.50 2,800.50 15,530,141
28th Nov 2025 (Fri) 2,763.50 2,793.50 2,763.50 2,783.50 7,550,188
27th Nov 2025 (Thu) 2,757.50 2,766.00 2,740.50 2,753.00 4,778,137
26th Nov 2025 (Wed) 2,756.50 2,776.50 2,749.00 2,766.50 12,831,081
25th Nov 2025 (Tue) 2,782.00 2,798.50 2,754.00 2,766.00 16,558,491
24th Nov 2025 (Mon) 2,777.00 2,784.00 2,759.50 2,772.00 19,348,019
21st Nov 2025 (Fri) 2,780.00 2,790.50 2,760.00 2,785.00 11,516,557
20th Nov 2025 (Thu) 2,819.00 2,836.50 2,800.00 2,813.50 9,405,425
19th Nov 2025 (Wed) 2,846.00 2,855.00 2,779.00 2,794.00 19,329,238
18th Nov 2025 (Tue) 2,838.00 2,842.00 2,799.50 2,817.50 16,930,899
17th Nov 2025 (Mon) 2,864.00 2,866.00 2,848.50 2,858.00 22,185,908
14th Nov 2025 (Fri) 2,861.50 2,876.00 2,830.50 2,858.00 5,088,423
13th Nov 2025 (Thu) 2,878.50 2,884.50 2,859.50 2,859.50 10,095,768
12th Nov 2025 (Wed) 2,929.50 2,936.00 2,909.00 2,909.00 10,374,708
11th Nov 2025 (Tue) 2,910.00 2,937.50 2,892.50 2,931.50 9,901,116
10th Nov 2025 (Mon) 2,886.00 2,889.50 2,851.50 2,869.50 9,742,434
7th Nov 2025 (Fri) 2,840.00 2,860.00 2,822.50 2,849.00 10,823,035
6th Nov 2025 (Thu) 2,858.00 2,870.00 2,831.00 2,850.00 10,771,257
5th Nov 2025 (Wed) 2,818.00 2,874.00 2,818.00 2,863.50 7,482,661
4th Nov 2025 (Tue) 2,826.50 2,840.50 2,788.00 2,838.00 8,797,211
3rd Nov 2025 (Mon) 2,867.00 2,889.00 2,829.50 2,841.50 12,937,266
31st Oct 2025 (Fri) 2,852.50 2,875.00 2,830.50 2,847.50 10,108,322
30th Oct 2025 (Thu) 2,903.00 2,903.00 2,849.50 2,883.00 8,803,772
29th Oct 2025 (Wed) 2,830.50 2,882.00 2,830.50 2,875.50 11,998,834
28th Oct 2025 (Tue) 2,816.00 2,842.50 2,806.00 2,833.00 6,680,403
27th Oct 2025 (Mon) 2,852.50 2,855.00 2,818.00 2,832.00 7,108,400
24th Oct 2025 (Fri) 2,827.50 2,852.50 2,827.00 2,851.00 7,815,720
23rd Oct 2025 (Thu) 2,817.00 2,862.00 2,812.50 2,840.50 10,190,635
22nd Oct 2025 (Wed) 2,739.50 2,767.00 2,739.50 2,761.00 8,545,390
21st Oct 2025 (Tue) 2,716.00 2,733.50 2,705.50 2,717.00 4,444,444
20th Oct 2025 (Mon) 2,686.50 2,722.00 2,683.50 2,711.00 8,849,338
FTSE 100 Latest
Value9,897.42
Change59.65