Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 2,472.50 2,502.50 2,470.00 2,479.00 4,621,028
4th Jun 2025 (Wed) 2,504.50 2,511.50 2,473.50 2,480.00 8,968,190
3rd Jun 2025 (Tue) 2,470.50 2,510.00 2,464.50 2,510.00 8,999,960
2nd Jun 2025 (Mon) 2,453.00 2,487.00 2,444.00 2,468.50 8,761,492
30th May 2025 (Fri) 2,451.00 2,472.50 2,443.00 2,449.50 20,093,711
29th May 2025 (Thu) 2,453.50 2,465.50 2,438.00 2,441.50 6,151,276
28th May 2025 (Wed) 2,450.00 2,464.00 2,440.00 2,445.00 6,511,091
27th May 2025 (Tue) 2,427.00 2,461.50 2,427.00 2,446.50 7,044,081
26th May 2025 (Mon) 2,457.44309 2,457.44309 2,457.44309 2,457.44309 97,546
23rd May 2025 (Fri) 2,444.50 2,453.50 2,404.50 2,420.00 12,756,532
22nd May 2025 (Thu) 2,453.00 2,465.00 2,427.50 2,440.00 8,625,079
21st May 2025 (Wed) 2,480.00 2,494.50 2,474.50 2,477.50 13,426,337
20th May 2025 (Tue) 2,485.50 2,494.00 2,466.50 2,486.50 6,158,118
19th May 2025 (Mon) 2,474.50 2,488.00 2,454.00 2,473.00 13,248,732
16th May 2025 (Fri) 2,496.00 2,512.00 2,478.50 2,490.50 8,748,952
15th May 2025 (Thu) 2,460.50 2,478.00 2,439.50 2,473.00 10,084,277
14th May 2025 (Wed) 2,535.00 2,539.00 2,505.00 2,514.50 5,809,502
13th May 2025 (Tue) 2,491.00 2,527.50 2,481.00 2,522.50 7,857,982
12th May 2025 (Mon) 2,489.00 2,526.50 2,489.00 2,492.00 9,191,238
9th May 2025 (Fri) 2,452.50 2,478.00 2,446.50 2,458.00 5,494,393
8th May 2025 (Thu) 2,439.50 2,451.00 2,420.00 2,436.00 9,866,668
7th May 2025 (Wed) 2,427.50 2,453.00 2,421.50 2,429.00 19,314,345
6th May 2025 (Tue) 2,462.00 2,468.50 2,426.50 2,434.00 13,070,372
5th May 2025 (Mon) 2,453.54519 2,453.54519 2,453.54519 2,453.54519 413,702
2nd May 2025 (Fri) 2,493.00 2,543.50 2,461.50 2,486.50 12,475,218
1st May 2025 (Thu) 2,405.00 2,445.50 2,373.50 2,436.50 4,202,679
30th Apr 2025 (Wed) 2,424.50 2,444.50 2,407.00 2,440.50 12,602,849
29th Apr 2025 (Tue) 2,447.50 2,461.50 2,416.00 2,443.00 4,197,418
28th Apr 2025 (Mon) 2,469.00 2,478.00 2,450.50 2,458.00 14,391,429
25th Apr 2025 (Fri) 2,443.00 2,467.50 2,428.50 2,464.00 4,302,162
24th Apr 2025 (Thu) 2,431.50 2,454.50 2,415.50 2,434.00 8,110,856
23rd Apr 2025 (Wed) 2,464.50 2,510.00 2,423.00 2,431.50 21,687,053
22nd Apr 2025 (Tue) 2,429.00 2,443.50 2,421.00 2,432.00 17,668,242
21st Apr 2025 (Mon) 2,439.00 2,439.00 2,439.00 2,439.00 0
18th Apr 2025 (Fri) 2,439.00 2,439.00 2,439.00 2,439.00 0
17th Apr 2025 (Thu) 2,426.00 2,450.50 2,406.50 2,439.00 6,800,017
16th Apr 2025 (Wed) 2,349.00 2,440.00 2,349.00 2,434.50 8,155,106
15th Apr 2025 (Tue) 2,360.00 2,384.50 2,352.00 2,371.50 13,609,930
14th Apr 2025 (Mon) 2,355.50 2,387.00 2,348.50 2,354.50 9,861,691
11th Apr 2025 (Fri) 2,310.50 2,335.00 2,290.00 2,308.00 19,346,054
10th Apr 2025 (Thu) 2,478.00 2,498.00 2,326.00 2,326.00 14,897,406
9th Apr 2025 (Wed) 2,303.00 2,346.50 2,270.00 2,291.50 27,493,529
8th Apr 2025 (Tue) 2,441.00 2,457.50 2,388.00 2,394.00 16,044,478
7th Apr 2025 (Mon) 2,294.50 2,473.50 2,271.00 2,370.50 20,821,585
FTSE 100 Latest
Value8,820.73
Change9.69