| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 2,431.50 | 2,454.50 | 2,415.50 | 2,434.00 | 8,110,856 |
| 23rd Apr 2025 (Wed) | 2,464.50 | 2,510.00 | 2,423.00 | 2,431.50 | 21,687,053 |
| 22nd Apr 2025 (Tue) | 2,429.00 | 2,443.50 | 2,421.00 | 2,432.00 | 17,668,242 |
| 21st Apr 2025 (Mon) | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0 |
| 18th Apr 2025 (Fri) | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0 |
| 17th Apr 2025 (Thu) | 2,426.00 | 2,450.50 | 2,406.50 | 2,439.00 | 6,800,017 |
| 16th Apr 2025 (Wed) | 2,349.00 | 2,440.00 | 2,349.00 | 2,434.50 | 8,155,106 |
| 15th Apr 2025 (Tue) | 2,360.00 | 2,384.50 | 2,352.00 | 2,371.50 | 13,609,930 |
| 14th Apr 2025 (Mon) | 2,355.50 | 2,387.00 | 2,348.50 | 2,354.50 | 9,861,691 |
| 11th Apr 2025 (Fri) | 2,310.50 | 2,335.00 | 2,290.00 | 2,308.00 | 19,346,054 |
| 10th Apr 2025 (Thu) | 2,478.00 | 2,498.00 | 2,326.00 | 2,326.00 | 14,897,406 |
| 9th Apr 2025 (Wed) | 2,303.00 | 2,346.50 | 2,270.00 | 2,291.50 | 27,493,529 |
| 8th Apr 2025 (Tue) | 2,441.00 | 2,457.50 | 2,388.00 | 2,394.00 | 16,044,478 |
| 7th Apr 2025 (Mon) | 2,294.50 | 2,473.50 | 2,271.00 | 2,370.50 | 20,821,585 |
| 4th Apr 2025 (Fri) | 2,640.00 | 2,642.00 | 2,479.50 | 2,481.50 | 21,613,947 |
| 3rd Apr 2025 (Thu) | 2,707.00 | 2,735.50 | 2,653.00 | 2,667.50 | 15,065,570 |
| 2nd Apr 2025 (Wed) | 2,802.50 | 2,812.50 | 2,760.50 | 2,780.00 | 7,454,665 |
| 1st Apr 2025 (Tue) | 2,825.50 | 2,841.50 | 2,790.00 | 2,806.50 | 8,633,040 |
| 31st Mar 2025 (Mon) | 2,781.00 | 2,825.50 | 2,767.50 | 2,825.00 | 10,692,767 |
| 28th Mar 2025 (Fri) | 2,797.00 | 2,823.50 | 2,789.00 | 2,796.50 | 7,951,162 |
| 27th Mar 2025 (Thu) | 2,813.00 | 2,825.00 | 2,796.00 | 2,822.50 | 10,655,681 |
| 26th Mar 2025 (Wed) | 2,782.00 | 2,843.00 | 2,780.50 | 2,831.00 | 17,197,726 |
| 25th Mar 2025 (Tue) | 2,760.00 | 2,804.00 | 2,752.50 | 2,765.00 | 23,217,729 |
| 24th Mar 2025 (Mon) | 2,738.00 | 2,744.00 | 2,715.50 | 2,725.00 | 5,607,659 |
| 21st Mar 2025 (Fri) | 2,755.50 | 2,760.50 | 2,724.50 | 2,727.00 | 24,000,505 |
| 20th Mar 2025 (Thu) | 2,742.50 | 2,769.00 | 2,737.00 | 2,749.50 | 7,436,536 |
| 19th Mar 2025 (Wed) | 2,702.00 | 2,746.50 | 2,701.50 | 2,741.00 | 8,382,628 |
| 18th Mar 2025 (Tue) | 2,686.50 | 2,709.00 | 2,685.00 | 2,696.00 | 8,089,739 |
| 17th Mar 2025 (Mon) | 2,633.50 | 2,676.50 | 2,631.00 | 2,676.00 | 14,968,232 |
| 14th Mar 2025 (Fri) | 2,608.50 | 2,633.50 | 2,594.50 | 2,633.50 | 8,551,945 |
| 13th Mar 2025 (Thu) | 2,568.00 | 2,615.50 | 2,561.50 | 2,603.00 | 12,126,000 |
| 12th Mar 2025 (Wed) | 2,563.00 | 2,568.50 | 2,529.50 | 2,568.50 | 12,445,093 |
| 11th Mar 2025 (Tue) | 2,579.50 | 2,595.50 | 2,550.50 | 2,553.00 | 13,010,677 |
| 10th Mar 2025 (Mon) | 2,565.50 | 2,586.00 | 2,554.50 | 2,573.00 | 9,915,080 |
| 7th Mar 2025 (Fri) | 2,543.00 | 2,574.00 | 2,532.50 | 2,554.50 | 8,829,007 |
| 6th Mar 2025 (Thu) | 2,552.00 | 2,555.50 | 2,509.50 | 2,533.00 | 12,482,888 |
| 5th Mar 2025 (Wed) | 2,604.00 | 2,604.00 | 2,528.50 | 2,528.50 | 13,317,621 |
| 4th Mar 2025 (Tue) | 2,589.50 | 2,595.50 | 2,546.50 | 2,568.00 | 14,583,227 |
| 3rd Mar 2025 (Mon) | 2,656.00 | 2,680.50 | 2,653.00 | 2,656.50 | 14,214,552 |
| 28th Feb 2025 (Fri) | 2,643.00 | 2,652.50 | 2,615.50 | 2,636.00 | 20,336,932 |
| 27th Feb 2025 (Thu) | 2,649.00 | 2,665.00 | 2,634.50 | 2,652.00 | 7,528,013 |
| 26th Feb 2025 (Wed) | 2,636.00 | 2,649.00 | 2,620.50 | 2,647.00 | 9,438,584 |
| 25th Feb 2025 (Tue) | 2,630.00 | 2,656.50 | 2,622.00 | 2,629.50 | 7,761,511 |