| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 2,910.00 | 2,937.50 | 2,892.50 | 2,931.50 | 9,701,116 |
| 10th Nov 2025 (Mon) | 2,886.00 | 2,889.50 | 2,851.50 | 2,869.50 | 9,742,434 |
| 7th Nov 2025 (Fri) | 2,840.00 | 2,860.00 | 2,822.50 | 2,849.00 | 10,823,035 |
| 6th Nov 2025 (Thu) | 2,858.00 | 2,870.00 | 2,831.00 | 2,850.00 | 10,771,257 |
| 5th Nov 2025 (Wed) | 2,818.00 | 2,874.00 | 2,818.00 | 2,863.50 | 7,482,661 |
| 4th Nov 2025 (Tue) | 2,826.50 | 2,840.50 | 2,788.00 | 2,838.00 | 8,797,211 |
| 3rd Nov 2025 (Mon) | 2,867.00 | 2,889.00 | 2,829.50 | 2,841.50 | 12,937,266 |
| 31st Oct 2025 (Fri) | 2,852.50 | 2,875.00 | 2,830.50 | 2,847.50 | 10,108,322 |
| 30th Oct 2025 (Thu) | 2,903.00 | 2,903.00 | 2,849.50 | 2,883.00 | 8,803,772 |
| 29th Oct 2025 (Wed) | 2,830.50 | 2,882.00 | 2,830.50 | 2,875.50 | 11,998,834 |
| 28th Oct 2025 (Tue) | 2,816.00 | 2,842.50 | 2,806.00 | 2,833.00 | 6,680,403 |
| 27th Oct 2025 (Mon) | 2,852.50 | 2,855.00 | 2,818.00 | 2,832.00 | 7,108,400 |
| 24th Oct 2025 (Fri) | 2,827.50 | 2,852.50 | 2,827.00 | 2,851.00 | 7,815,720 |
| 23rd Oct 2025 (Thu) | 2,817.00 | 2,862.00 | 2,812.50 | 2,840.50 | 10,190,635 |
| 22nd Oct 2025 (Wed) | 2,739.50 | 2,767.00 | 2,739.50 | 2,761.00 | 8,545,390 |
| 21st Oct 2025 (Tue) | 2,716.00 | 2,733.50 | 2,705.50 | 2,717.00 | 4,444,444 |
| 20th Oct 2025 (Mon) | 2,686.50 | 2,722.00 | 2,683.50 | 2,711.00 | 8,849,338 |
| 17th Oct 2025 (Fri) | 2,643.50 | 2,691.00 | 2,629.00 | 2,691.00 | 6,538,430 |
| 16th Oct 2025 (Thu) | 2,681.50 | 2,696.00 | 2,676.50 | 2,676.50 | 4,893,197 |
| 15th Oct 2025 (Wed) | 2,684.50 | 2,702.00 | 2,680.00 | 2,691.50 | 5,489,956 |
| 14th Oct 2025 (Tue) | 2,692.00 | 2,701.00 | 2,666.00 | 2,686.00 | 4,905,353 |
| 13th Oct 2025 (Mon) | 2,705.00 | 2,715.00 | 2,681.50 | 2,697.00 | 8,633,741 |
| 10th Oct 2025 (Fri) | 2,752.50 | 2,767.00 | 2,688.50 | 2,696.00 | 9,056,975 |
| 9th Oct 2025 (Thu) | 2,781.50 | 2,801.00 | 2,767.50 | 2,776.50 | 6,163,282 |
| 8th Oct 2025 (Wed) | 2,773.50 | 2,790.00 | 2,748.00 | 2,764.00 | 8,206,110 |
| 7th Oct 2025 (Tue) | 2,800.00 | 2,801.00 | 2,754.50 | 2,779.00 | 7,854,870 |
| 6th Oct 2025 (Mon) | 2,718.00 | 2,737.50 | 2,714.00 | 2,737.00 | 6,205,425 |
| 3rd Oct 2025 (Fri) | 2,669.50 | 2,706.50 | 2,669.50 | 2,702.50 | 4,385,889 |
| 2nd Oct 2025 (Thu) | 2,675.00 | 2,687.50 | 2,670.00 | 2,670.50 | 5,990,718 |
| 1st Oct 2025 (Wed) | 2,650.00 | 2,688.00 | 2,650.00 | 2,680.50 | 8,953,195 |
| 30th Sep 2025 (Tue) | 2,673.00 | 2,689.00 | 2,631.00 | 2,646.50 | 11,694,303 |
| 29th Sep 2025 (Mon) | 2,723.00 | 2,738.00 | 2,688.00 | 2,696.00 | 6,528,257 |
| 26th Sep 2025 (Fri) | 2,717.50 | 2,739.50 | 2,707.50 | 2,733.50 | 9,440,314 |
| 25th Sep 2025 (Thu) | 2,670.00 | 2,702.00 | 2,669.00 | 2,699.00 | 6,751,111 |
| 24th Sep 2025 (Wed) | 2,635.50 | 2,680.00 | 2,628.00 | 2,673.00 | 15,440,369 |
| 23rd Sep 2025 (Tue) | 2,625.00 | 2,665.00 | 2,619.00 | 2,645.00 | 12,202,670 |
| 22nd Sep 2025 (Mon) | 2,618.50 | 2,626.50 | 2,603.50 | 2,614.50 | 8,286,800 |
| 19th Sep 2025 (Fri) | 2,632.00 | 2,639.50 | 2,608.50 | 2,612.50 | 22,421,033 |
| 18th Sep 2025 (Thu) | 2,607.50 | 2,637.50 | 2,606.00 | 2,622.50 | 9,886,852 |
| 17th Sep 2025 (Wed) | 2,646.50 | 2,650.00 | 2,599.00 | 2,606.00 | 7,242,715 |
| 16th Sep 2025 (Tue) | 2,633.50 | 2,640.00 | 2,615.00 | 2,637.00 | 6,183,898 |
| 15th Sep 2025 (Mon) | 2,630.00 | 2,642.00 | 2,610.50 | 2,626.50 | 5,986,154 |
| 12th Sep 2025 (Fri) | 2,632.00 | 2,663.00 | 2,629.50 | 2,637.00 | 10,407,860 |
| 11th Sep 2025 (Thu) | 2,662.00 | 2,684.00 | 2,638.50 | 2,645.00 | 7,203,860 |