Date | Open | High | Low | Close | Volume |
26th Jun 2025 (Thu) | 2,578.00 | 2,593.00 | 2,559.00 | 2,576.50 | 13,480,671 |
25th Jun 2025 (Wed) | 2,577.00 | 2,602.00 | 2,557.50 | 2,563.50 | 8,021,338 |
24th Jun 2025 (Tue) | 2,565.00 | 2,617.00 | 2,554.50 | 2,584.50 | 11,958,686 |
23rd Jun 2025 (Mon) | 2,719.00 | 2,719.00 | 2,681.50 | 2,684.00 | 25,249,496 |
20th Jun 2025 (Fri) | 2,675.50 | 2,693.50 | 2,653.50 | 2,683.00 | 20,054,946 |
19th Jun 2025 (Thu) | 2,679.00 | 2,706.00 | 2,674.50 | 2,698.00 | 9,581,073 |
18th Jun 2025 (Wed) | 2,671.00 | 2,688.00 | 2,655.00 | 2,667.00 | 6,949,974 |
17th Jun 2025 (Tue) | 2,625.00 | 2,666.50 | 2,621.00 | 2,663.00 | 4,572,702 |
16th Jun 2025 (Mon) | 2,663.50 | 2,672.00 | 2,614.00 | 2,625.50 | 7,353,641 |
13th Jun 2025 (Fri) | 2,689.00 | 2,703.50 | 2,618.50 | 2,631.00 | 8,180,728 |
12th Jun 2025 (Thu) | 2,604.00 | 2,622.00 | 2,594.50 | 2,614.50 | 5,740,665 |
11th Jun 2025 (Wed) | 2,588.50 | 2,598.00 | 2,576.00 | 2,581.50 | 12,558,534 |
10th Jun 2025 (Tue) | 2,517.00 | 2,597.50 | 2,517.00 | 2,595.50 | 9,585,997 |
9th Jun 2025 (Mon) | 2,498.00 | 2,514.00 | 2,479.50 | 2,505.00 | 4,285,801 |
6th Jun 2025 (Fri) | 2,489.50 | 2,508.00 | 2,484.50 | 2,507.50 | 5,180,653 |
5th Jun 2025 (Thu) | 2,472.50 | 2,502.50 | 2,470.00 | 2,479.00 | 4,621,028 |
4th Jun 2025 (Wed) | 2,504.50 | 2,511.50 | 2,473.50 | 2,480.00 | 8,968,190 |
3rd Jun 2025 (Tue) | 2,470.50 | 2,510.00 | 2,464.50 | 2,510.00 | 8,999,960 |
2nd Jun 2025 (Mon) | 2,453.00 | 2,487.00 | 2,444.00 | 2,468.50 | 8,761,492 |
30th May 2025 (Fri) | 2,451.00 | 2,472.50 | 2,443.00 | 2,449.50 | 20,093,711 |
29th May 2025 (Thu) | 2,453.50 | 2,465.50 | 2,438.00 | 2,441.50 | 6,151,276 |
28th May 2025 (Wed) | 2,450.00 | 2,464.00 | 2,440.00 | 2,445.00 | 6,511,091 |
27th May 2025 (Tue) | 2,427.00 | 2,461.50 | 2,427.00 | 2,446.50 | 7,044,081 |
26th May 2025 (Mon) | 2,457.44309 | 2,457.44309 | 2,457.44309 | 2,457.44309 | 97,546 |
23rd May 2025 (Fri) | 2,444.50 | 2,453.50 | 2,404.50 | 2,420.00 | 12,756,532 |
22nd May 2025 (Thu) | 2,453.00 | 2,465.00 | 2,427.50 | 2,440.00 | 8,625,079 |
21st May 2025 (Wed) | 2,480.00 | 2,494.50 | 2,474.50 | 2,477.50 | 13,426,337 |
20th May 2025 (Tue) | 2,485.50 | 2,494.00 | 2,466.50 | 2,486.50 | 6,158,118 |
19th May 2025 (Mon) | 2,474.50 | 2,488.00 | 2,454.00 | 2,473.00 | 13,248,732 |
16th May 2025 (Fri) | 2,496.00 | 2,512.00 | 2,478.50 | 2,490.50 | 8,748,952 |
15th May 2025 (Thu) | 2,460.50 | 2,478.00 | 2,439.50 | 2,473.00 | 10,084,277 |
14th May 2025 (Wed) | 2,535.00 | 2,539.00 | 2,505.00 | 2,514.50 | 5,809,502 |
13th May 2025 (Tue) | 2,491.00 | 2,527.50 | 2,481.00 | 2,522.50 | 7,857,982 |
12th May 2025 (Mon) | 2,489.00 | 2,526.50 | 2,489.00 | 2,492.00 | 9,191,238 |
9th May 2025 (Fri) | 2,452.50 | 2,478.00 | 2,446.50 | 2,458.00 | 5,494,393 |
8th May 2025 (Thu) | 2,439.50 | 2,451.00 | 2,420.00 | 2,436.00 | 9,866,668 |
7th May 2025 (Wed) | 2,427.50 | 2,453.00 | 2,421.50 | 2,429.00 | 19,314,345 |
6th May 2025 (Tue) | 2,462.00 | 2,468.50 | 2,426.50 | 2,434.00 | 13,070,372 |
5th May 2025 (Mon) | 2,453.54519 | 2,453.54519 | 2,453.54519 | 2,453.54519 | 413,702 |
2nd May 2025 (Fri) | 2,493.00 | 2,543.50 | 2,461.50 | 2,486.50 | 12,475,218 |
1st May 2025 (Thu) | 2,405.00 | 2,445.50 | 2,373.50 | 2,436.50 | 4,202,679 |
30th Apr 2025 (Wed) | 2,424.50 | 2,444.50 | 2,407.00 | 2,440.50 | 12,602,849 |
29th Apr 2025 (Tue) | 2,447.50 | 2,461.50 | 2,416.00 | 2,443.00 | 4,197,418 |
28th Apr 2025 (Mon) | 2,469.00 | 2,478.00 | 2,450.50 | 2,458.00 | 14,391,429 |