| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,797.00 | 2,823.50 | 2,789.00 | 2,796.50 | 7,951,162 |
| 27th Mar 2025 (Thu) | 2,813.00 | 2,825.00 | 2,796.00 | 2,822.50 | 10,655,681 |
| 26th Mar 2025 (Wed) | 2,782.00 | 2,843.00 | 2,780.50 | 2,831.00 | 17,197,726 |
| 25th Mar 2025 (Tue) | 2,760.00 | 2,804.00 | 2,752.50 | 2,765.00 | 23,217,729 |
| 24th Mar 2025 (Mon) | 2,738.00 | 2,744.00 | 2,715.50 | 2,725.00 | 5,607,659 |
| 21st Mar 2025 (Fri) | 2,755.50 | 2,760.50 | 2,724.50 | 2,727.00 | 24,000,505 |
| 20th Mar 2025 (Thu) | 2,742.50 | 2,769.00 | 2,737.00 | 2,749.50 | 7,436,536 |
| 19th Mar 2025 (Wed) | 2,702.00 | 2,746.50 | 2,701.50 | 2,741.00 | 8,382,628 |
| 18th Mar 2025 (Tue) | 2,686.50 | 2,709.00 | 2,685.00 | 2,696.00 | 8,089,739 |
| 17th Mar 2025 (Mon) | 2,633.50 | 2,676.50 | 2,631.00 | 2,676.00 | 14,968,232 |
| 14th Mar 2025 (Fri) | 2,608.50 | 2,633.50 | 2,594.50 | 2,633.50 | 8,551,945 |
| 13th Mar 2025 (Thu) | 2,568.00 | 2,615.50 | 2,561.50 | 2,603.00 | 12,126,000 |
| 12th Mar 2025 (Wed) | 2,563.00 | 2,568.50 | 2,529.50 | 2,568.50 | 12,445,093 |
| 11th Mar 2025 (Tue) | 2,579.50 | 2,595.50 | 2,550.50 | 2,553.00 | 13,010,677 |
| 10th Mar 2025 (Mon) | 2,565.50 | 2,586.00 | 2,554.50 | 2,573.00 | 9,915,080 |
| 7th Mar 2025 (Fri) | 2,543.00 | 2,574.00 | 2,532.50 | 2,554.50 | 8,829,007 |
| 6th Mar 2025 (Thu) | 2,552.00 | 2,555.50 | 2,509.50 | 2,533.00 | 12,482,888 |
| 5th Mar 2025 (Wed) | 2,604.00 | 2,604.00 | 2,528.50 | 2,528.50 | 13,317,621 |
| 4th Mar 2025 (Tue) | 2,589.50 | 2,595.50 | 2,546.50 | 2,568.00 | 14,583,227 |
| 3rd Mar 2025 (Mon) | 2,656.00 | 2,680.50 | 2,653.00 | 2,656.50 | 14,214,552 |
| 28th Feb 2025 (Fri) | 2,643.00 | 2,652.50 | 2,615.50 | 2,636.00 | 20,336,932 |
| 27th Feb 2025 (Thu) | 2,649.00 | 2,665.00 | 2,634.50 | 2,652.00 | 7,528,013 |
| 26th Feb 2025 (Wed) | 2,636.00 | 2,649.00 | 2,620.50 | 2,647.00 | 9,438,584 |
| 25th Feb 2025 (Tue) | 2,630.00 | 2,656.50 | 2,622.00 | 2,629.50 | 7,761,511 |
| 24th Feb 2025 (Mon) | 2,635.00 | 2,647.00 | 2,616.50 | 2,633.50 | 7,355,240 |
| 21st Feb 2025 (Fri) | 2,675.00 | 2,679.50 | 2,633.50 | 2,637.50 | 21,424,363 |
| 20th Feb 2025 (Thu) | 2,675.50 | 2,694.00 | 2,666.50 | 2,684.00 | 5,119,565 |
| 19th Feb 2025 (Wed) | 2,683.00 | 2,701.50 | 2,679.00 | 2,686.00 | 5,594,703 |
| 18th Feb 2025 (Tue) | 2,682.00 | 2,694.00 | 2,667.50 | 2,680.00 | 11,807,628 |
| 17th Feb 2025 (Mon) | 2,666.50 | 2,694.50 | 2,662.50 | 2,687.00 | 14,493,964 |
| 14th Feb 2025 (Fri) | 2,649.50 | 2,694.00 | 2,641.00 | 2,674.00 | 10,577,394 |
| 13th Feb 2025 (Thu) | 2,634.00 | 2,657.50 | 2,625.00 | 2,651.50 | 7,078,861 |
| 12th Feb 2025 (Wed) | 2,682.50 | 2,704.50 | 2,672.50 | 2,701.50 | 6,118,348 |
| 11th Feb 2025 (Tue) | 2,654.50 | 2,707.00 | 2,650.50 | 2,699.50 | 8,360,565 |
| 10th Feb 2025 (Mon) | 2,647.00 | 2,653.50 | 2,617.50 | 2,639.50 | 10,542,506 |
| 7th Feb 2025 (Fri) | 2,644.50 | 2,655.50 | 2,632.50 | 2,645.00 | 7,001,485 |
| 6th Feb 2025 (Thu) | 2,649.50 | 2,694.00 | 2,640.50 | 2,646.50 | 6,027,763 |
| 5th Feb 2025 (Wed) | 2,653.00 | 2,671.50 | 2,632.50 | 2,645.00 | 22,246,935 |
| 4th Feb 2025 (Tue) | 2,621.50 | 2,656.00 | 2,600.00 | 2,652.00 | 33,836,972 |
| 3rd Feb 2025 (Mon) | 2,656.00 | 2,665.00 | 2,614.00 | 2,627.00 | 13,223,958 |
| 31st Jan 2025 (Fri) | 2,666.00 | 2,696.00 | 2,660.50 | 2,678.50 | 8,533,921 |
| 30th Jan 2025 (Thu) | 2,587.50 | 2,672.00 | 2,586.50 | 2,663.00 | 8,887,724 |
| 29th Jan 2025 (Wed) | 2,575.00 | 2,608.00 | 2,558.50 | 2,595.00 | 8,374,390 |
| 28th Jan 2025 (Tue) | 2,606.00 | 2,612.50 | 2,578.00 | 2,581.00 | 5,650,010 |