| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 3,444.50 | 3,468.00 | 3,415.50 | 3,448.50 | 7,140,171 |
| 8th Apr 2026 (Wed) | 3,252.50 | 3,401.00 | 3,245.00 | 3,401.00 | 21,136,169 |
| 7th Apr 2026 (Tue) | 3,547.50 | 3,589.50 | 3,542.50 | 3,568.00 | 13,325,533 |
| 6th Apr 2026 (Mon) | 3,543.50 | 3,543.50 | 3,543.50 | 3,543.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,543.50 | 3,543.50 | 3,543.50 | 3,543.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,509.50 | 3,584.50 | 3,508.00 | 3,543.50 | 15,329,259 |
| 1st Apr 2026 (Wed) | 3,528.00 | 3,563.00 | 3,432.50 | 3,443.50 | 14,887,797 |
| 31st Mar 2026 (Tue) | 3,514.50 | 3,591.00 | 3,514.50 | 3,583.00 | 11,762,107 |
| 30th Mar 2026 (Mon) | 3,490.00 | 3,566.50 | 3,490.00 | 3,553.50 | 9,212,776 |
| 27th Mar 2026 (Fri) | 3,460.00 | 3,482.00 | 3,427.00 | 3,482.00 | 9,226,819 |
| 26th Mar 2026 (Thu) | 3,449.50 | 3,474.00 | 3,426.50 | 3,472.50 | 9,422,485 |
| 25th Mar 2026 (Wed) | 3,390.00 | 3,442.00 | 3,390.00 | 3,433.00 | 10,302,906 |
| 24th Mar 2026 (Tue) | 3,359.50 | 3,460.00 | 3,359.50 | 3,460.00 | 8,147,406 |
| 23rd Mar 2026 (Mon) | 3,396.00 | 3,421.50 | 3,275.00 | 3,354.50 | 12,502,318 |
| 20th Mar 2026 (Fri) | 3,413.00 | 3,482.00 | 3,402.00 | 3,434.00 | 41,831,908 |
| 19th Mar 2026 (Thu) | 3,459.00 | 3,489.00 | 3,409.00 | 3,461.00 | 20,151,596 |
| 18th Mar 2026 (Wed) | 3,445.00 | 3,476.50 | 3,433.00 | 3,461.50 | 13,783,273 |
| 17th Mar 2026 (Tue) | 3,410.50 | 3,486.00 | 3,410.50 | 3,474.00 | 8,855,222 |
| 16th Mar 2026 (Mon) | 3,378.00 | 3,424.50 | 3,374.00 | 3,415.00 | 12,230,137 |
| 13th Mar 2026 (Fri) | 3,331.00 | 3,377.50 | 3,331.00 | 3,367.50 | 8,281,094 |
| 12th Mar 2026 (Thu) | 3,250.00 | 3,328.50 | 3,235.00 | 3,328.00 | 12,875,823 |
| 11th Mar 2026 (Wed) | 3,166.50 | 3,244.00 | 3,158.00 | 3,244.00 | 11,665,275 |
| 10th Mar 2026 (Tue) | 3,142.00 | 3,198.50 | 3,107.50 | 3,180.50 | 13,055,695 |
| 9th Mar 2026 (Mon) | 3,201.00 | 3,225.50 | 3,164.00 | 3,207.00 | 11,120,475 |
| 6th Mar 2026 (Fri) | 3,106.00 | 3,155.50 | 3,096.00 | 3,133.00 | 16,383,084 |
| 5th Mar 2026 (Thu) | 3,108.00 | 3,121.50 | 3,060.50 | 3,108.00 | 10,574,043 |
| 4th Mar 2026 (Wed) | 3,084.00 | 3,100.50 | 3,049.00 | 3,063.50 | 17,195,866 |
| 3rd Mar 2026 (Tue) | 3,131.00 | 3,153.50 | 3,071.00 | 3,113.00 | 13,608,459 |
| 2nd Mar 2026 (Mon) | 3,227.00 | 3,278.00 | 3,105.50 | 3,132.00 | 16,641,150 |
| 27th Feb 2026 (Fri) | 3,018.50 | 3,078.00 | 3,007.50 | 3,073.50 | 24,175,715 |
| 26th Feb 2026 (Thu) | 3,024.50 | 3,035.50 | 2,975.50 | 3,024.00 | 14,275,555 |
| 25th Feb 2026 (Wed) | 2,985.00 | 3,011.00 | 2,985.00 | 3,011.00 | 32,479,531 |
| 24th Feb 2026 (Tue) | 2,985.50 | 2,991.50 | 2,961.00 | 2,971.50 | 22,831,412 |
| 23rd Feb 2026 (Mon) | 2,933.00 | 2,990.00 | 2,920.50 | 2,965.00 | 13,924,325 |
| 20th Feb 2026 (Fri) | 2,953.50 | 2,960.50 | 2,927.00 | 2,940.50 | 11,355,208 |
| 19th Feb 2026 (Thu) | 2,942.00 | 2,962.50 | 2,911.50 | 2,944.00 | 23,118,387 |
| 18th Feb 2026 (Wed) | 2,875.00 | 2,938.00 | 2,868.00 | 2,929.00 | 21,931,986 |
| 17th Feb 2026 (Tue) | 2,880.00 | 2,902.00 | 2,839.00 | 2,867.00 | 9,203,738 |
| 16th Feb 2026 (Mon) | 2,873.00 | 2,886.00 | 2,860.00 | 2,865.50 | 4,131,298 |
| 13th Feb 2026 (Fri) | 2,880.00 | 2,890.00 | 2,856.00 | 2,872.50 | 25,738,408 |
| 12th Feb 2026 (Thu) | 2,932.50 | 2,941.00 | 2,880.00 | 2,888.00 | 13,712,898 |
| 11th Feb 2026 (Wed) | 2,852.50 | 2,918.00 | 2,852.00 | 2,914.00 | 12,969,044 |
| 10th Feb 2026 (Tue) | 2,825.00 | 2,874.00 | 2,811.50 | 2,832.00 | 16,716,692 |