Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 2,691.00 2,709.50 2,644.00 2,651.00 12,175,246
6th Aug 2025 (Wed) 2,712.50 2,754.50 2,712.50 2,726.50 7,473,546
5th Aug 2025 (Tue) 2,683.00 2,709.00 2,668.00 2,691.50 9,900,939
4th Aug 2025 (Mon) 2,696.50 2,714.00 2,669.00 2,682.00 13,026,024
1st Aug 2025 (Fri) 2,708.50 2,736.00 2,689.50 2,707.00 5,166,062
31st Jul 2025 (Thu) 2,720.50 2,773.00 2,687.00 2,711.00 8,369,596
30th Jul 2025 (Wed) 2,720.00 2,720.50 2,676.00 2,679.00 5,475,582
29th Jul 2025 (Tue) 2,690.00 2,721.00 2,678.00 2,697.00 7,327,738
28th Jul 2025 (Mon) 2,680.50 2,687.50 2,653.00 2,687.00 10,450,691
25th Jul 2025 (Fri) 2,673.50 2,677.50 2,646.00 2,667.50 5,300,496
24th Jul 2025 (Thu) 2,667.00 2,683.50 2,643.00 2,662.50 5,221,820
23rd Jul 2025 (Wed) 2,632.00 2,655.50 2,632.00 2,653.50 4,287,374
22nd Jul 2025 (Tue) 2,599.00 2,635.00 2,599.00 2,619.00 5,123,629
21st Jul 2025 (Mon) 2,614.00 2,631.00 2,596.50 2,613.00 10,498,390
18th Jul 2025 (Fri) 2,634.50 2,647.00 2,620.00 2,620.00 5,752,555
17th Jul 2025 (Thu) 2,618.50 2,622.50 2,601.00 2,609.00 4,611,015
16th Jul 2025 (Wed) 2,617.00 2,641.50 2,604.00 2,608.00 4,323,757
15th Jul 2025 (Tue) 2,625.50 2,637.50 2,615.50 2,621.50 7,934,195
14th Jul 2025 (Mon) 2,668.50 2,676.50 2,633.00 2,636.50 5,036,406
11th Jul 2025 (Fri) 2,649.50 2,673.00 2,648.00 2,672.00 6,734,906
10th Jul 2025 (Thu) 2,635.50 2,668.00 2,625.00 2,658.00 7,160,704
9th Jul 2025 (Wed) 2,616.50 2,640.00 2,614.50 2,627.00 7,608,182
8th Jul 2025 (Tue) 2,550.50 2,608.00 2,550.50 2,604.00 8,253,577
7th Jul 2025 (Mon) 2,584.50 2,586.00 2,542.00 2,553.00 8,323,018
4th Jul 2025 (Fri) 2,608.50 2,631.50 2,607.00 2,628.00 3,412,404
3rd Jul 2025 (Thu) 2,639.00 2,639.00 2,617.00 2,620.50 7,077,429
2nd Jul 2025 (Wed) 2,588.50 2,626.00 2,584.00 2,615.50 5,699,219
1st Jul 2025 (Tue) 2,555.00 2,579.00 2,552.00 2,574.00 9,794,728
30th Jun 2025 (Mon) 2,579.00 2,590.50 2,553.50 2,553.50 8,584,195
27th Jun 2025 (Fri) 2,580.50 2,594.00 2,576.50 2,587.00 8,509,633
26th Jun 2025 (Thu) 2,578.00 2,593.00 2,559.00 2,576.50 13,480,671
25th Jun 2025 (Wed) 2,577.00 2,602.00 2,557.50 2,563.50 8,021,338
24th Jun 2025 (Tue) 2,565.00 2,617.00 2,554.50 2,584.50 11,958,686
23rd Jun 2025 (Mon) 2,719.00 2,719.00 2,681.50 2,684.00 25,249,496
20th Jun 2025 (Fri) 2,675.50 2,693.50 2,653.50 2,683.00 20,054,946
19th Jun 2025 (Thu) 2,679.00 2,706.00 2,674.50 2,698.00 9,581,073
18th Jun 2025 (Wed) 2,671.00 2,688.00 2,655.00 2,667.00 6,949,974
17th Jun 2025 (Tue) 2,625.00 2,666.50 2,621.00 2,663.00 4,572,702
16th Jun 2025 (Mon) 2,663.50 2,672.00 2,614.00 2,625.50 7,353,641
13th Jun 2025 (Fri) 2,689.00 2,703.50 2,618.50 2,631.00 8,180,728
12th Jun 2025 (Thu) 2,604.00 2,622.00 2,594.50 2,614.50 5,740,665
11th Jun 2025 (Wed) 2,588.50 2,598.00 2,576.00 2,581.50 12,558,534
10th Jun 2025 (Tue) 2,517.00 2,597.50 2,517.00 2,595.50 9,585,997
9th Jun 2025 (Mon) 2,498.00 2,514.00 2,479.50 2,505.00 4,285,801
FTSE 100 Latest
Value9,094.52
Change-6.25