| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 2,633.00 | 2,633.00 | 2,554.00 | 2,562.00 | 11,387,540 |
| 7th Jan 2026 (Wed) | 2,686.00 | 2,704.00 | 2,629.50 | 2,655.50 | 25,166,954 |
| 6th Jan 2026 (Tue) | 2,767.50 | 2,786.00 | 2,747.00 | 2,747.00 | 6,172,060 |
| 5th Jan 2026 (Mon) | 2,784.00 | 2,794.50 | 2,722.00 | 2,738.00 | 8,430,610 |
| 2nd Jan 2026 (Fri) | 2,742.00 | 2,781.50 | 2,737.00 | 2,759.50 | 5,988,178 |
| 1st Jan 2026 (Thu) | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0 |
| 31st Dec 2025 (Wed) | 2,738.50 | 2,743.50 | 2,729.50 | 2,740.00 | 1,866,737 |
| 30th Dec 2025 (Tue) | 2,709.50 | 2,740.50 | 2,709.00 | 2,731.50 | 4,682,398 |
| 29th Dec 2025 (Mon) | 2,695.00 | 2,718.50 | 2,694.50 | 2,706.00 | 3,780,388 |
| 26th Dec 2025 (Fri) | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0 |
| 25th Dec 2025 (Thu) | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0 |
| 24th Dec 2025 (Wed) | 2,702.50 | 2,715.00 | 2,697.50 | 2,698.00 | 1,427,830 |
| 23rd Dec 2025 (Tue) | 2,687.00 | 2,707.00 | 2,686.50 | 2,702.00 | 5,161,800 |
| 22nd Dec 2025 (Mon) | 2,690.50 | 2,714.00 | 2,690.50 | 2,705.00 | 7,808,373 |
| 19th Dec 2025 (Fri) | 2,666.00 | 2,703.00 | 2,657.00 | 2,703.00 | 22,531,753 |
| 18th Dec 2025 (Thu) | 2,677.00 | 2,683.00 | 2,649.00 | 2,662.00 | 14,032,951 |
| 17th Dec 2025 (Wed) | 2,660.00 | 2,693.50 | 2,657.50 | 2,657.50 | 11,096,490 |
| 16th Dec 2025 (Tue) | 2,683.00 | 2,699.50 | 2,606.50 | 2,626.50 | 9,613,360 |
| 15th Dec 2025 (Mon) | 2,704.50 | 2,718.50 | 2,698.50 | 2,698.50 | 4,482,335 |
| 12th Dec 2025 (Fri) | 2,707.00 | 2,712.00 | 2,685.50 | 2,686.50 | 14,881,212 |
| 11th Dec 2025 (Thu) | 2,704.50 | 2,719.50 | 2,697.50 | 2,707.00 | 6,871,588 |
| 10th Dec 2025 (Wed) | 2,727.50 | 2,740.00 | 2,708.50 | 2,709.00 | 8,281,888 |
| 9th Dec 2025 (Tue) | 2,731.50 | 2,751.50 | 2,729.00 | 2,734.50 | 5,742,962 |
| 8th Dec 2025 (Mon) | 2,742.50 | 2,766.00 | 2,733.00 | 2,750.00 | 3,554,671 |
| 5th Dec 2025 (Fri) | 2,771.00 | 2,789.00 | 2,749.00 | 2,760.00 | 5,554,502 |
| 4th Dec 2025 (Thu) | 2,816.00 | 2,817.50 | 2,792.00 | 2,799.50 | 4,394,350 |
| 3rd Dec 2025 (Wed) | 2,791.00 | 2,815.00 | 2,788.00 | 2,799.00 | 4,394,897 |
| 2nd Dec 2025 (Tue) | 2,807.00 | 2,812.50 | 2,779.50 | 2,788.50 | 43,518,417 |
| 1st Dec 2025 (Mon) | 2,781.00 | 2,820.50 | 2,779.50 | 2,800.50 | 15,530,141 |
| 28th Nov 2025 (Fri) | 2,763.50 | 2,793.50 | 2,763.50 | 2,783.50 | 7,550,188 |
| 27th Nov 2025 (Thu) | 2,757.50 | 2,766.00 | 2,740.50 | 2,753.00 | 4,778,137 |
| 26th Nov 2025 (Wed) | 2,756.50 | 2,776.50 | 2,749.00 | 2,766.50 | 12,831,081 |
| 25th Nov 2025 (Tue) | 2,782.00 | 2,798.50 | 2,754.00 | 2,766.00 | 16,558,491 |
| 24th Nov 2025 (Mon) | 2,777.00 | 2,784.00 | 2,759.50 | 2,772.00 | 19,348,019 |
| 21st Nov 2025 (Fri) | 2,780.00 | 2,790.50 | 2,760.00 | 2,785.00 | 11,516,557 |
| 20th Nov 2025 (Thu) | 2,819.00 | 2,836.50 | 2,800.00 | 2,813.50 | 9,405,425 |
| 19th Nov 2025 (Wed) | 2,846.00 | 2,855.00 | 2,779.00 | 2,794.00 | 19,329,238 |
| 18th Nov 2025 (Tue) | 2,838.00 | 2,842.00 | 2,799.50 | 2,817.50 | 16,930,899 |
| 17th Nov 2025 (Mon) | 2,864.00 | 2,866.00 | 2,848.50 | 2,858.00 | 22,185,908 |
| 14th Nov 2025 (Fri) | 2,861.50 | 2,876.00 | 2,830.50 | 2,858.00 | 5,088,423 |
| 13th Nov 2025 (Thu) | 2,878.50 | 2,884.50 | 2,859.50 | 2,859.50 | 10,095,768 |
| 12th Nov 2025 (Wed) | 2,929.50 | 2,936.00 | 2,909.00 | 2,909.00 | 10,374,708 |
| 11th Nov 2025 (Tue) | 2,910.00 | 2,937.50 | 2,892.50 | 2,931.50 | 9,901,116 |
| 10th Nov 2025 (Mon) | 2,886.00 | 2,889.50 | 2,851.50 | 2,869.50 | 9,742,434 |