| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 2,788.50 | 2,798.00 | 2,768.50 | 2,794.00 | 7,012,285 |
| 29th Jan 2026 (Thu) | 2,752.50 | 2,818.00 | 2,748.50 | 2,797.50 | 7,389,673 |
| 28th Jan 2026 (Wed) | 2,713.50 | 2,748.00 | 2,712.50 | 2,732.50 | 7,426,708 |
| 27th Jan 2026 (Tue) | 2,672.50 | 2,700.00 | 2,666.50 | 2,697.00 | 20,288,905 |
| 26th Jan 2026 (Mon) | 2,694.00 | 2,707.00 | 2,672.50 | 2,672.50 | 7,479,642 |
| 23rd Jan 2026 (Fri) | 2,686.00 | 2,722.00 | 2,678.00 | 2,687.50 | 9,908,904 |
| 22nd Jan 2026 (Thu) | 2,754.50 | 2,757.00 | 2,672.00 | 2,674.00 | 11,443,594 |
| 21st Jan 2026 (Wed) | 2,715.00 | 2,752.00 | 2,706.50 | 2,733.50 | 8,001,390 |
| 20th Jan 2026 (Tue) | 2,715.50 | 2,736.00 | 2,702.00 | 2,722.00 | 7,407,041 |
| 19th Jan 2026 (Mon) | 2,749.50 | 2,760.50 | 2,727.00 | 2,730.00 | 5,292,464 |
| 16th Jan 2026 (Fri) | 2,738.00 | 2,776.50 | 2,720.00 | 2,752.50 | 6,835,936 |
| 15th Jan 2026 (Thu) | 2,738.00 | 2,754.00 | 2,700.00 | 2,746.50 | 6,359,396 |
| 14th Jan 2026 (Wed) | 2,700.00 | 2,745.00 | 2,699.00 | 2,739.00 | 7,142,272 |
| 13th Jan 2026 (Tue) | 2,661.50 | 2,730.50 | 2,661.50 | 2,722.00 | 6,848,561 |
| 12th Jan 2026 (Mon) | 2,648.00 | 2,664.00 | 2,625.50 | 2,661.50 | 8,385,093 |
| 9th Jan 2026 (Fri) | 2,592.00 | 2,659.00 | 2,589.50 | 2,640.00 | 6,748,149 |
| 8th Jan 2026 (Thu) | 2,633.00 | 2,633.00 | 2,554.00 | 2,562.00 | 11,387,540 |
| 7th Jan 2026 (Wed) | 2,686.00 | 2,704.00 | 2,629.50 | 2,655.50 | 25,166,954 |
| 6th Jan 2026 (Tue) | 2,767.50 | 2,786.00 | 2,747.00 | 2,747.00 | 6,172,060 |
| 5th Jan 2026 (Mon) | 2,784.00 | 2,794.50 | 2,722.00 | 2,738.00 | 8,430,610 |
| 2nd Jan 2026 (Fri) | 2,742.00 | 2,781.50 | 2,737.00 | 2,759.50 | 5,988,178 |
| 1st Jan 2026 (Thu) | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0 |
| 31st Dec 2025 (Wed) | 2,738.50 | 2,743.50 | 2,729.50 | 2,740.00 | 1,866,737 |
| 30th Dec 2025 (Tue) | 2,709.50 | 2,740.50 | 2,709.00 | 2,731.50 | 4,682,398 |
| 29th Dec 2025 (Mon) | 2,695.00 | 2,718.50 | 2,694.50 | 2,706.00 | 3,780,388 |
| 26th Dec 2025 (Fri) | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0 |
| 25th Dec 2025 (Thu) | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0 |
| 24th Dec 2025 (Wed) | 2,702.50 | 2,715.00 | 2,697.50 | 2,698.00 | 1,427,830 |
| 23rd Dec 2025 (Tue) | 2,687.00 | 2,707.00 | 2,686.50 | 2,702.00 | 5,161,800 |
| 22nd Dec 2025 (Mon) | 2,690.50 | 2,714.00 | 2,690.50 | 2,705.00 | 7,808,373 |
| 19th Dec 2025 (Fri) | 2,666.00 | 2,703.00 | 2,657.00 | 2,703.00 | 22,531,753 |
| 18th Dec 2025 (Thu) | 2,677.00 | 2,683.00 | 2,649.00 | 2,662.00 | 14,032,951 |
| 17th Dec 2025 (Wed) | 2,660.00 | 2,693.50 | 2,657.50 | 2,657.50 | 11,096,490 |
| 16th Dec 2025 (Tue) | 2,683.00 | 2,699.50 | 2,606.50 | 2,626.50 | 9,613,360 |
| 15th Dec 2025 (Mon) | 2,704.50 | 2,718.50 | 2,698.50 | 2,698.50 | 4,482,335 |
| 12th Dec 2025 (Fri) | 2,707.00 | 2,712.00 | 2,685.50 | 2,686.50 | 14,881,212 |
| 11th Dec 2025 (Thu) | 2,704.50 | 2,719.50 | 2,697.50 | 2,707.00 | 6,871,588 |
| 10th Dec 2025 (Wed) | 2,727.50 | 2,740.00 | 2,708.50 | 2,709.00 | 8,281,888 |
| 9th Dec 2025 (Tue) | 2,731.50 | 2,751.50 | 2,729.00 | 2,734.50 | 5,742,962 |
| 8th Dec 2025 (Mon) | 2,742.50 | 2,766.00 | 2,733.00 | 2,750.00 | 3,554,671 |
| 5th Dec 2025 (Fri) | 2,771.00 | 2,789.00 | 2,749.00 | 2,760.00 | 5,554,502 |
| 4th Dec 2025 (Thu) | 2,816.00 | 2,817.50 | 2,792.00 | 2,799.50 | 4,394,350 |
| 3rd Dec 2025 (Wed) | 2,791.00 | 2,815.00 | 2,788.00 | 2,799.00 | 4,394,897 |
| 2nd Dec 2025 (Tue) | 2,807.00 | 2,812.50 | 2,779.50 | 2,788.50 | 43,518,417 |
| 1st Dec 2025 (Mon) | 2,781.00 | 2,820.50 | 2,779.50 | 2,800.50 | 15,530,141 |