Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 2,807.00 2,812.50 2,779.50 2,788.50 43,518,417
1st Dec 2025 (Mon) 2,781.00 2,820.50 2,779.50 2,800.50 15,530,141
28th Nov 2025 (Fri) 2,763.50 2,793.50 2,763.50 2,783.50 7,550,188
27th Nov 2025 (Thu) 2,757.50 2,766.00 2,740.50 2,753.00 4,778,137
26th Nov 2025 (Wed) 2,756.50 2,776.50 2,749.00 2,766.50 12,831,081
25th Nov 2025 (Tue) 2,782.00 2,798.50 2,754.00 2,766.00 16,558,491
24th Nov 2025 (Mon) 2,777.00 2,784.00 2,759.50 2,772.00 19,348,019
21st Nov 2025 (Fri) 2,780.00 2,790.50 2,760.00 2,785.00 11,516,557
20th Nov 2025 (Thu) 2,819.00 2,836.50 2,800.00 2,813.50 9,405,425
19th Nov 2025 (Wed) 2,846.00 2,855.00 2,779.00 2,794.00 19,329,238
18th Nov 2025 (Tue) 2,838.00 2,842.00 2,799.50 2,817.50 16,930,899
17th Nov 2025 (Mon) 2,864.00 2,866.00 2,848.50 2,858.00 22,185,908
14th Nov 2025 (Fri) 2,861.50 2,876.00 2,830.50 2,858.00 5,088,423
13th Nov 2025 (Thu) 2,878.50 2,884.50 2,859.50 2,859.50 10,095,768
12th Nov 2025 (Wed) 2,929.50 2,936.00 2,909.00 2,909.00 10,374,708
11th Nov 2025 (Tue) 2,910.00 2,937.50 2,892.50 2,931.50 9,901,116
10th Nov 2025 (Mon) 2,886.00 2,889.50 2,851.50 2,869.50 9,742,434
7th Nov 2025 (Fri) 2,840.00 2,860.00 2,822.50 2,849.00 10,823,035
6th Nov 2025 (Thu) 2,858.00 2,870.00 2,831.00 2,850.00 10,771,257
5th Nov 2025 (Wed) 2,818.00 2,874.00 2,818.00 2,863.50 7,482,661
4th Nov 2025 (Tue) 2,826.50 2,840.50 2,788.00 2,838.00 8,797,211
3rd Nov 2025 (Mon) 2,867.00 2,889.00 2,829.50 2,841.50 12,937,266
31st Oct 2025 (Fri) 2,852.50 2,875.00 2,830.50 2,847.50 10,108,322
30th Oct 2025 (Thu) 2,903.00 2,903.00 2,849.50 2,883.00 8,803,772
29th Oct 2025 (Wed) 2,830.50 2,882.00 2,830.50 2,875.50 11,998,834
28th Oct 2025 (Tue) 2,816.00 2,842.50 2,806.00 2,833.00 6,680,403
27th Oct 2025 (Mon) 2,852.50 2,855.00 2,818.00 2,832.00 7,108,400
24th Oct 2025 (Fri) 2,827.50 2,852.50 2,827.00 2,851.00 7,815,720
23rd Oct 2025 (Thu) 2,817.00 2,862.00 2,812.50 2,840.50 10,190,635
22nd Oct 2025 (Wed) 2,739.50 2,767.00 2,739.50 2,761.00 8,545,390
21st Oct 2025 (Tue) 2,716.00 2,733.50 2,705.50 2,717.00 4,444,444
20th Oct 2025 (Mon) 2,686.50 2,722.00 2,683.50 2,711.00 8,849,338
17th Oct 2025 (Fri) 2,643.50 2,691.00 2,629.00 2,691.00 6,538,430
16th Oct 2025 (Thu) 2,681.50 2,696.00 2,676.50 2,676.50 4,893,197
15th Oct 2025 (Wed) 2,684.50 2,702.00 2,680.00 2,691.50 5,489,956
14th Oct 2025 (Tue) 2,692.00 2,701.00 2,666.00 2,686.00 4,905,353
13th Oct 2025 (Mon) 2,705.00 2,715.00 2,681.50 2,697.00 8,633,741
10th Oct 2025 (Fri) 2,752.50 2,767.00 2,688.50 2,696.00 9,056,975
9th Oct 2025 (Thu) 2,781.50 2,801.00 2,767.50 2,776.50 6,163,282
8th Oct 2025 (Wed) 2,773.50 2,790.00 2,748.00 2,764.00 8,206,110
7th Oct 2025 (Tue) 2,800.00 2,801.00 2,754.50 2,779.00 7,854,870
6th Oct 2025 (Mon) 2,718.00 2,737.50 2,714.00 2,737.00 6,205,425
3rd Oct 2025 (Fri) 2,669.50 2,706.50 2,669.50 2,702.50 4,385,889
2nd Oct 2025 (Thu) 2,675.00 2,687.50 2,670.00 2,670.50 5,990,718
FTSE 100 Latest
Value9,701.80
Change-0.73