| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,984,019 | 124.80p | Negotiated Trade OTC Trade |
17:13:44 - 28-Mar-25 |
| Sell* | 979,816 | 126.60p | Uncrossing Trade |
16:35:28 - 28-Mar-25 |
| Buy* | 520 | 126.70p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 58 | 126.60p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 322 | 126.60p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 122 | 126.60p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 215 | 126.60p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 3,100 | 126.60p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 850 | 126.70p | Automatic Execution |
16:27:04 - 28-Mar-25 |
| Buy* | 1 | 126.70p | Automatic Execution |
16:27:04 - 28-Mar-25 |
| Buy* | 373 | 126.70p | Automatic Execution |
16:27:04 - 28-Mar-25 |
| Buy* | 349 | 126.70p | Automatic Execution |
16:27:04 - 28-Mar-25 |
| Buy* | 4,095 | 126.70p | Automatic Execution |
16:26:45 - 28-Mar-25 |
| Buy* | 2,175 | 126.70p | Automatic Execution |
16:26:45 - 28-Mar-25 |
| Buy* | 557 | 126.70p | Automatic Execution |
16:26:45 - 28-Mar-25 |
| Buy* | 1,048 | 126.70p | Automatic Execution |
16:26:45 - 28-Mar-25 |
| Buy* | 799 | 126.70p | Automatic Execution |
16:26:45 - 28-Mar-25 |
| Buy* | 318 | 126.70p | Automatic Execution |
16:26:45 - 28-Mar-25 |
| Buy* | 360 | 126.70p | Automatic Execution |
16:26:45 - 28-Mar-25 |
| Unknown* | 2,030 | 126.60p | SI Trade |
16:26:19 - 28-Mar-25 |
| Sell* | 358 | 126.60p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 2,539 | 126.60p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 9 | 126.60p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 85 | 126.60p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Buy* | 1,627 | 126.70p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Buy* | 237 | 126.70p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Buy* | 377 | 126.70p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Buy* | 323 | 126.70p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Buy* | 369 | 126.70p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Buy* | 2,407 | 126.70p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 241 | 126.60p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 315 | 126.60p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 17 | 126.60p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 2,081 | 126.60p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 1,700 | 126.60p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 1,078 | 126.60p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Buy* | 614 | 126.80p | SI Trade |
16:26:14 - 28-Mar-25 |
| Buy* | 281 | 126.80p | SI Trade |
16:26:13 - 28-Mar-25 |
| Buy* | 639 | 126.80p | SI Trade |
16:26:08 - 28-Mar-25 |
| Buy* | 1,391 | 126.80p | SI Trade |
16:23:18 - 28-Mar-25 |
| Buy* | 917 | 126.80p | SI Trade |
16:21:22 - 28-Mar-25 |
| Buy* | 1,023 | 126.80p | SI Trade |
16:21:19 - 28-Mar-25 |
| Sell* | 221 | 126.67p | Ordinary |
16:16:53 - 28-Mar-25 |
| Buy* | 366 | 126.80p | SI Trade |
16:16:43 - 28-Mar-25 |
| Buy* | 403 | 126.80p | Automatic Execution |
16:15:24 - 28-Mar-25 |
| Buy* | 852 | 126.80p | Automatic Execution |
16:15:24 - 28-Mar-25 |
| Buy* | 334 | 126.80p | Automatic Execution |
16:15:24 - 28-Mar-25 |
| Buy* | 83 | 126.80p | Automatic Execution |
16:15:24 - 28-Mar-25 |
| Buy* | 289 | 126.80p | Automatic Execution |
16:15:24 - 28-Mar-25 |
| Buy* | 514 | 126.80p | Automatic Execution |
16:15:24 - 28-Mar-25 |
| Buy* | 107 | 126.70p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Buy* | 7 | 126.70p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Buy* | 94 | 126.70p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Buy* | 341 | 126.70p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Buy* | 352 | 126.70p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Buy* | 129 | 126.70p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Buy* | 347 | 126.70p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Buy* | 371 | 126.70p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Buy* | 950 | 126.70p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Sell* | 1,736 | 126.70p | Automatic Execution |
16:15:00 - 28-Mar-25 |
| Sell* | 802 | 126.70p | Automatic Execution |
16:15:00 - 28-Mar-25 |
| Buy* | 1,330 | 126.80p | Automatic Execution |
16:15:00 - 28-Mar-25 |
| Buy* | 349 | 126.80p | Automatic Execution |
16:15:00 - 28-Mar-25 |
| Buy* | 750 | 126.80p | Automatic Execution |
16:15:00 - 28-Mar-25 |
| Buy* | 2,500 | 126.80p | Automatic Execution |
16:15:00 - 28-Mar-25 |
| Buy* | 2,031 | 126.80p | Automatic Execution |
16:15:00 - 28-Mar-25 |
| Buy* | 972 | 126.80p | Automatic Execution |
16:15:00 - 28-Mar-25 |
| Buy* | 372 | 126.80p | Automatic Execution |
16:15:00 - 28-Mar-25 |
| Buy* | 324 | 126.80p | Automatic Execution |
16:15:00 - 28-Mar-25 |
| Buy* | 132 | 126.70p | Automatic Execution |
16:13:30 - 28-Mar-25 |
| Buy* | 750 | 126.70p | Automatic Execution |
16:13:30 - 28-Mar-25 |
| Sell* | 1,744 | 126.70p | Automatic Execution |
16:07:48 - 28-Mar-25 |
| Buy* | 33 | 126.70p | Automatic Execution |
16:07:48 - 28-Mar-25 |
| Buy* | 183 | 126.70p | Automatic Execution |
16:07:48 - 28-Mar-25 |
| Sell* | 767 | 126.70p | Automatic Execution |
16:07:40 - 28-Mar-25 |
| Sell* | 992 | 126.70p | Automatic Execution |
16:07:40 - 28-Mar-25 |
| Sell* | 1,564 | 126.70p | Automatic Execution |
16:07:40 - 28-Mar-25 |
| Sell* | 2,800 | 126.70p | Automatic Execution |
16:07:37 - 28-Mar-25 |
| Sell* | 911 | 126.80p | Automatic Execution |
16:07:36 - 28-Mar-25 |
| Buy* | 392 | 126.80p | Automatic Execution |
16:07:36 - 28-Mar-25 |
| Buy* | 275 | 126.80p | Automatic Execution |
16:07:36 - 28-Mar-25 |
| Buy* | 146 | 126.80p | Automatic Execution |
16:07:36 - 28-Mar-25 |
| Buy* | 1,700 | 126.80p | Automatic Execution |
16:07:36 - 28-Mar-25 |
| Buy* | 473 | 126.80p | Automatic Execution |
16:07:36 - 28-Mar-25 |
| Buy* | 970 | 126.80p | Automatic Execution |
16:07:36 - 28-Mar-25 |
| Sell* | 10 | 126.60p | SI Trade |
16:05:27 - 28-Mar-25 |
| Unknown* | 30 | 126.60p | OTC Trade |
16:00:04 - 28-Mar-25 |
| Buy* | 1 | 126.73p | Ordinary |
15:55:17 - 28-Mar-25 |
| Unknown* | 30 | 126.80p | OTC Trade |
15:51:52 - 28-Mar-25 |
| Sell* | 3,100 | 126.70p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Buy* | 332 | 126.70p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Buy* | 338 | 126.70p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Buy* | 1,200 | 126.70p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Buy* | 328 | 126.70p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Buy* | 334 | 126.70p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Buy* | 2,688 | 126.70p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Buy* | 349 | 126.60p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Buy* | 348 | 126.60p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Buy* | 1,402 | 126.60p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Buy* | 2,490 | 126.60p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Buy* | 10,789 | 126.50p | SI Trade |
15:45:59 - 28-Mar-25 |
| Sell* | 23 | 126.45p | SI Trade |
15:45:58 - 28-Mar-25 |
| Buy* | 311 | 126.40p | Automatic Execution |
15:45:58 - 28-Mar-25 |
| Buy* | 2,529 | 126.40p | Automatic Execution |
15:45:58 - 28-Mar-25 |
| Buy* | 304 | 126.30p | Automatic Execution |
15:45:55 - 28-Mar-25 |
| Buy* | 1,005 | 126.30p | Automatic Execution |
15:45:55 - 28-Mar-25 |
| Sell* | 509 | 126.30p | Automatic Execution |
15:41:01 - 28-Mar-25 |
| Sell* | 1,696 | 126.30p | Automatic Execution |
15:41:01 - 28-Mar-25 |
| Buy* | 798 | 126.30p | Automatic Execution |
15:40:15 - 28-Mar-25 |
| Buy* | 97 | 126.30p | Automatic Execution |
15:40:15 - 28-Mar-25 |
| Buy* | 746 | 126.30p | Automatic Execution |
15:40:15 - 28-Mar-25 |
| Buy* | 437 | 126.30p | Automatic Execution |
15:40:15 - 28-Mar-25 |
| Buy* | 1,073 | 126.30p | Automatic Execution |
15:34:54 - 28-Mar-25 |
| Buy* | 212 | 126.30p | Automatic Execution |
15:34:54 - 28-Mar-25 |
| Buy* | 107 | 126.30p | Automatic Execution |
15:34:54 - 28-Mar-25 |
| Buy* | 411 | 126.30p | Automatic Execution |
15:34:54 - 28-Mar-25 |
| Buy* | 948 | 126.30p | Automatic Execution |
15:34:54 - 28-Mar-25 |
| Buy* | 237 | 126.30p | Automatic Execution |
15:34:54 - 28-Mar-25 |
| Buy* | 3,152 | 126.265p | Ordinary |
15:33:43 - 28-Mar-25 |
| Buy* | 274 | 126.30p | Automatic Execution |
15:29:29 - 28-Mar-25 |
| Buy* | 46 | 126.30p | Automatic Execution |
15:29:29 - 28-Mar-25 |
| Buy* | 358 | 126.30p | Automatic Execution |
15:29:29 - 28-Mar-25 |
| Buy* | 409 | 126.30p | Automatic Execution |
15:29:29 - 28-Mar-25 |
| Buy* | 799 | 126.30p | Automatic Execution |
15:29:29 - 28-Mar-25 |
| Buy* | 77 | 126.20p | Automatic Execution |
15:27:10 - 28-Mar-25 |
| Buy* | 3,469 | 126.20p | Automatic Execution |
15:27:10 - 28-Mar-25 |
| Buy* | 1,743 | 126.20p | Automatic Execution |
15:27:10 - 28-Mar-25 |
| Buy* | 56 | 126.20p | Automatic Execution |
15:27:10 - 28-Mar-25 |
| Buy* | 258 | 126.20p | Automatic Execution |
15:27:10 - 28-Mar-25 |
| Buy* | 103 | 126.20p | Automatic Execution |
15:27:10 - 28-Mar-25 |
| Buy* | 947 | 126.20p | Automatic Execution |
15:27:10 - 28-Mar-25 |
| Buy* | 465 | 126.20p | Automatic Execution |
15:27:10 - 28-Mar-25 |
| Buy* | 304 | 126.20p | Automatic Execution |
15:27:10 - 28-Mar-25 |
| Sell* | 2,264 | 126.10p | Automatic Execution |
15:20:31 - 28-Mar-25 |
| Sell* | 707 | 126.10p | Automatic Execution |
15:20:31 - 28-Mar-25 |
| Buy* | 3,200 | 126.179p | Ordinary |
15:20:08 - 28-Mar-25 |
| Buy* | 1,060 | 126.10p | Automatic Execution |
15:16:59 - 28-Mar-25 |
| Buy* | 449 | 126.10p | Automatic Execution |
15:16:59 - 28-Mar-25 |
| Buy* | 348 | 126.10p | Automatic Execution |
15:16:59 - 28-Mar-25 |
| Buy* | 101 | 126.10p | Automatic Execution |
15:16:59 - 28-Mar-25 |
| Buy* | 5 | 126.13p | Ordinary |
15:15:11 - 28-Mar-25 |
| Sell* | 1 | 126.07p | Ordinary |
15:15:09 - 28-Mar-25 |
| Buy* | 1,864 | 126.10p | Automatic Execution |
15:14:57 - 28-Mar-25 |
| Buy* | 143 | 126.10p | Automatic Execution |
15:14:57 - 28-Mar-25 |
| Sell* | 814 | 126.00p | Automatic Execution |
15:14:57 - 28-Mar-25 |
| Sell* | 340 | 126.00p | Automatic Execution |
15:14:57 - 28-Mar-25 |
| Sell* | 373 | 126.00p | Automatic Execution |
15:14:57 - 28-Mar-25 |
| Sell* | 5,995 | 126.00p | Automatic Execution |
15:14:57 - 28-Mar-25 |
| Buy* | 124 | 126.10p | Automatic Execution |
15:14:55 - 28-Mar-25 |
| Sell* | 4,211 | 126.00p | Automatic Execution |
15:14:50 - 28-Mar-25 |
| Sell* | 1,700 | 126.00p | Automatic Execution |
15:14:50 - 28-Mar-25 |
| Buy* | 336 | 126.10p | Automatic Execution |
15:14:47 - 28-Mar-25 |
| Buy* | 2,000 | 126.10p | Automatic Execution |
15:14:47 - 28-Mar-25 |
| Buy* | 1,596 | 126.00p | Automatic Execution |
15:14:47 - 28-Mar-25 |
| Buy* | 353 | 126.00p | Automatic Execution |
15:14:47 - 28-Mar-25 |
| Buy* | 321 | 126.00p | Automatic Execution |
15:14:47 - 28-Mar-25 |
| Buy* | 1,864 | 126.00p | Automatic Execution |
15:14:47 - 28-Mar-25 |
| Buy* | 3,171 | 126.00p | Automatic Execution |
15:14:47 - 28-Mar-25 |
| Buy* | 97 | 126.00p | Automatic Execution |
15:14:47 - 28-Mar-25 |
| Buy* | 3,600 | 126.00p | Automatic Execution |
15:14:47 - 28-Mar-25 |
| Sell* | 1,264 | 125.90p | Automatic Execution |
15:14:47 - 28-Mar-25 |
| Sell* | 14,467 | 126.00p | Automatic Execution |
15:14:47 - 28-Mar-25 |
| Sell* | 19,000 | 126.00p | Automatic Execution |
15:14:47 - 28-Mar-25 |
| Sell* | 2,268 | 126.10p | Automatic Execution |
15:10:11 - 28-Mar-25 |
| Sell* | 1,098 | 126.10p | Automatic Execution |
15:10:11 - 28-Mar-25 |
| Buy* | 249 | 126.20p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Buy* | 109 | 126.20p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Buy* | 1,012 | 126.20p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Buy* | 1,389 | 126.20p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Buy* | 1,864 | 126.20p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Buy* | 309 | 126.20p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Buy* | 291 | 126.20p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Buy* | 317 | 126.10p | Automatic Execution |
15:04:51 - 28-Mar-25 |
| Buy* | 109 | 126.10p | Automatic Execution |
15:04:51 - 28-Mar-25 |
| Buy* | 527 | 126.10p | Automatic Execution |
15:04:51 - 28-Mar-25 |
| Buy* | 337 | 126.10p | Automatic Execution |
15:04:51 - 28-Mar-25 |
| Buy* | 217 | 126.10p | Automatic Execution |
15:04:51 - 28-Mar-25 |
| Buy* | 426 | 126.10p | Automatic Execution |
14:58:57 - 28-Mar-25 |
| Buy* | 344 | 126.10p | Automatic Execution |
14:58:45 - 28-Mar-25 |
| Sell* | 530 | 126.10p | Automatic Execution |
14:58:45 - 28-Mar-25 |
| Sell* | 570 | 126.10p | Automatic Execution |
14:58:44 - 28-Mar-25 |
| Sell* | 347 | 126.10p | Automatic Execution |
14:58:44 - 28-Mar-25 |
| Sell* | 797 | 126.10p | Automatic Execution |
14:57:27 - 28-Mar-25 |
| Sell* | 217 | 126.10p | Automatic Execution |
14:57:27 - 28-Mar-25 |
| Sell* | 711 | 126.10p | Automatic Execution |
14:56:52 - 28-Mar-25 |
| Sell* | 1,478 | 126.10p | SI Trade |
14:55:15 - 28-Mar-25 |
| Buy* | 287 | 126.1501p | Ordinary |
14:50:56 - 28-Mar-25 |
| Sell* | 172 | 126.10p | SI Trade |
14:46:30 - 28-Mar-25 |
| Sell* | 86 | 126.10p | SI Trade |
14:46:30 - 28-Mar-25 |
| Sell* | 488 | 126.20p | Automatic Execution |
14:39:04 - 28-Mar-25 |
| Buy* | 318 | 126.20p | Automatic Execution |
14:39:03 - 28-Mar-25 |
| Buy* | 322 | 126.20p | Automatic Execution |
14:39:03 - 28-Mar-25 |
| Buy* | 126 | 126.20p | Automatic Execution |
14:39:03 - 28-Mar-25 |
| Buy* | 104 | 126.20p | Automatic Execution |
14:39:03 - 28-Mar-25 |
| Buy* | 1,115 | 126.20p | Automatic Execution |
14:39:03 - 28-Mar-25 |
| Buy* | 955 | 126.20p | Automatic Execution |
14:39:03 - 28-Mar-25 |
| Buy* | 288 | 126.10p | Automatic Execution |
14:34:25 - 28-Mar-25 |
| Buy* | 328 | 126.10p | Automatic Execution |
14:34:25 - 28-Mar-25 |
| Buy* | 81 | 126.10p | Automatic Execution |
14:34:25 - 28-Mar-25 |
| Sell* | 311 | 126.10p | Automatic Execution |
14:34:03 - 28-Mar-25 |