Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 142.50p SI Trade
 09:27:44 - 23-Jan-26
Buy* 1,288 142.60p Automatic Execution
 09:15:00 - 23-Jan-26
Buy* 770 142.60p Automatic Execution
 09:15:00 - 23-Jan-26
Sell* 560 142.40p Automatic Execution
 09:12:03 - 23-Jan-26
Sell* 770 142.40p Automatic Execution
 09:12:03 - 23-Jan-26
Sell* 26 142.40p Automatic Execution
 09:12:03 - 23-Jan-26
Buy* 1,313 142.50p Automatic Execution
 09:07:46 - 23-Jan-26
Buy* 267 142.50p Automatic Execution
 09:07:46 - 23-Jan-26
Buy* 140 142.50p Automatic Execution
 09:07:46 - 23-Jan-26
Sell* 770 142.40p Automatic Execution
 09:07:46 - 23-Jan-26
Sell* 267 142.40p Automatic Execution
 09:07:46 - 23-Jan-26
Buy* 880 142.50p Automatic Execution
 09:07:46 - 23-Jan-26
Sell* 1,665 142.40p Automatic Execution
 09:07:46 - 23-Jan-26
Sell* 2,639 142.40p Automatic Execution
 09:07:46 - 23-Jan-26
Sell* 5 142.40p Automatic Execution
 09:07:46 - 23-Jan-26
Sell* 208 142.50p Automatic Execution
 09:07:45 - 23-Jan-26
Sell* 58 142.60p Automatic Execution
 09:07:45 - 23-Jan-26
Buy* 860 142.50p Automatic Execution
 08:58:20 - 23-Jan-26
Buy* 21 142.50p Automatic Execution
 08:58:20 - 23-Jan-26
Sell* 21 142.40p Automatic Execution
 08:58:20 - 23-Jan-26
Buy* 1,414 142.50p Automatic Execution
 08:58:20 - 23-Jan-26
Buy* 770 142.50p Automatic Execution
 08:58:20 - 23-Jan-26
Sell* 1 142.30p Automatic Execution
 08:57:43 - 23-Jan-26
Sell* 25 142.40p Automatic Execution
 08:57:43 - 23-Jan-26
Sell* 531 142.40p Automatic Execution
 08:57:43 - 23-Jan-26
Buy* 2,600 142.50p Automatic Execution
 08:55:04 - 23-Jan-26
Sell* 27 142.40p Automatic Execution
 08:55:04 - 23-Jan-26
Sell* 2,200 142.40p Automatic Execution
 08:55:04 - 23-Jan-26
Sell* 600 142.50p Automatic Execution
 08:55:04 - 23-Jan-26
Sell* 600 142.50p Automatic Execution
 08:55:04 - 23-Jan-26
Sell* 175 142.50p Automatic Execution
 08:55:04 - 23-Jan-26
Sell* 770 142.60p Automatic Execution
 08:54:49 - 23-Jan-26
Sell* 1,000 142.60p Automatic Execution
 08:54:49 - 23-Jan-26
Buy* 2 142.60p Automatic Execution
 08:54:41 - 23-Jan-26
Buy* 1,500 142.60p Automatic Execution
 08:54:41 - 23-Jan-26
Buy* 397 142.60p Automatic Execution
 08:54:41 - 23-Jan-26
Buy* 769 142.60p Automatic Execution
 08:54:41 - 23-Jan-26
Buy* 2,600 142.60p Automatic Execution
 08:54:41 - 23-Jan-26
Buy* 1,379 142.50p Automatic Execution
 08:54:41 - 23-Jan-26
Buy* 1,066 142.50p Automatic Execution
 08:54:41 - 23-Jan-26
Buy* 880 142.50p Automatic Execution
 08:54:41 - 23-Jan-26
Sell* 1,218 142.40p Automatic Execution
 08:45:17 - 23-Jan-26
Sell* 8 142.40p Automatic Execution
 08:45:17 - 23-Jan-26
Buy* 70 142.60p SI Trade
 08:43:23 - 23-Jan-26
Buy* 77 142.60p Automatic Execution
 08:43:23 - 23-Jan-26
Buy* 369 142.60p Automatic Execution
 08:43:23 - 23-Jan-26
Buy* 400 142.60p Automatic Execution
 08:40:12 - 23-Jan-26
Sell* 2,491 142.40p Automatic Execution
 08:40:01 - 23-Jan-26
Sell* 880 142.40p Automatic Execution
 08:40:01 - 23-Jan-26
Sell* 450 142.40p Automatic Execution
 08:40:01 - 23-Jan-26
Buy* 41 142.70p SI Trade
 08:33:30 - 23-Jan-26
Buy* 5 142.70p Automatic Execution
 08:22:07 - 23-Jan-26
Sell* 880 142.50p Automatic Execution
 08:21:32 - 23-Jan-26
Sell* 68 142.50p Automatic Execution
 08:21:32 - 23-Jan-26
Sell* 4,500 142.50p Automatic Execution
 08:21:32 - 23-Jan-26
Buy* 382 142.70p Automatic Execution
 08:21:12 - 23-Jan-26
Buy* 1,237 142.60p Automatic Execution
 08:20:45 - 23-Jan-26
Sell* 975 142.40p Automatic Execution
 08:19:09 - 23-Jan-26
Sell* 4 142.50p Automatic Execution
 08:19:09 - 23-Jan-26
Sell* 675 142.40p Automatic Execution
 08:19:09 - 23-Jan-26
Buy* 200 142.60p Automatic Execution
 08:18:45 - 23-Jan-26
Buy* 789 142.30p Automatic Execution
 08:16:51 - 23-Jan-26
Buy* 40,764 143.56p SI Trade
 16:44:34 - 22-Jan-26
Sell* 7,945 142.50p Automatic Execution
 16:39:49 - 22-Jan-26
Sell* 8,446 142.50p Automatic Execution
 16:39:49 - 22-Jan-26
Sell* 6,824 142.50p Automatic Execution
 16:39:49 - 22-Jan-26
Sell* 1,338 142.50p SI Trade
 16:35:18 - 22-Jan-26
Sell* 16,375 142.50p SI Trade
 16:35:18 - 22-Jan-26
Sell* 486 142.50p SI Trade
 16:35:18 - 22-Jan-26
Sell* 65,295 142.50p SI Trade
 16:35:18 - 22-Jan-26
Sell* 1,898,646 142.50p Uncrossing Trade
 16:35:18 - 22-Jan-26
Sell* 183 142.60p SI Trade
 16:29:50 - 22-Jan-26
Sell* 46 142.60p SI Trade
 16:29:48 - 22-Jan-26
Sell* 57 142.60p SI Trade
 16:29:45 - 22-Jan-26
Sell* 71 142.60p SI Trade
 16:29:42 - 22-Jan-26
Sell* 92 142.60p SI Trade
 16:29:37 - 22-Jan-26
Sell* 115 142.60p SI Trade
 16:29:30 - 22-Jan-26
Sell* 145 142.60p SI Trade
 16:29:22 - 22-Jan-26
Sell* 178 142.60p SI Trade
 16:29:11 - 22-Jan-26
Sell* 225 142.60p SI Trade
 16:28:57 - 22-Jan-26
Sell* 1,117 142.60p SI Trade
 16:25:35 - 22-Jan-26
Sell* 1,132 142.60p SI Trade
 16:21:45 - 22-Jan-26
Sell* 2,816 142.60p SI Trade
 16:21:41 - 22-Jan-26
Sell* 1,117 142.60p SI Trade
 16:21:34 - 22-Jan-26
Buy* 322 142.70p SI Trade
 16:21:30 - 22-Jan-26
Sell* 359 142.70p SI Trade
 16:21:28 - 22-Jan-26
Sell* 3,891 142.90p Automatic Execution
 16:21:27 - 22-Jan-26
Sell* 1,630 142.90p Automatic Execution
 16:21:27 - 22-Jan-26
Sell* 495 142.90p Automatic Execution
 16:21:27 - 22-Jan-26
Sell* 34 142.90p Automatic Execution
 16:21:27 - 22-Jan-26
Sell* 1 142.90p Automatic Execution
 16:21:27 - 22-Jan-26
Sell* 2,536 142.90p SI Trade
 16:21:21 - 22-Jan-26
Sell* 1,394 142.90p SI Trade
 16:18:25 - 22-Jan-26
Buy* 134 143.00p Automatic Execution
 16:16:28 - 22-Jan-26
Sell* 300 143.00p Automatic Execution
 16:10:33 - 22-Jan-26
Sell* 625 143.00p Automatic Execution
 16:10:33 - 22-Jan-26
Sell* 4,742 143.00p Automatic Execution
 16:10:33 - 22-Jan-26
Sell* 849 143.00p Automatic Execution
 16:10:30 - 22-Jan-26
Sell* 3 143.00p Automatic Execution
 16:10:30 - 22-Jan-26
Sell* 4 143.00p Automatic Execution
 16:10:30 - 22-Jan-26
Sell* 56 143.00p Automatic Execution
 16:10:30 - 22-Jan-26
Sell* 141 143.00p Automatic Execution
 16:10:30 - 22-Jan-26
Sell* 1,117 143.00p SI Trade
 16:09:07 - 22-Jan-26
Sell* 161 142.90p Automatic Execution
 16:07:56 - 22-Jan-26
Sell* 1 142.90p Automatic Execution
 16:07:56 - 22-Jan-26
Sell* 400 143.00p Automatic Execution
 16:06:17 - 22-Jan-26
Unknown* 1,325 143.00p SI Trade
 16:04:58 - 22-Jan-26
Buy* 243 143.00p Automatic Execution
 16:04:55 - 22-Jan-26
Sell* 1,057 143.00p Automatic Execution
 16:04:55 - 22-Jan-26
Sell* 1,210 143.00p Automatic Execution
 16:04:55 - 22-Jan-26
Sell* 375 143.00p Automatic Execution
 16:04:54 - 22-Jan-26
Buy* 1,884 143.00p Automatic Execution
 16:04:54 - 22-Jan-26
Buy* 1,615 143.00p Automatic Execution
 16:04:54 - 22-Jan-26
Buy* 56 143.00p Automatic Execution
 16:04:54 - 22-Jan-26
Buy* 74 143.00p Automatic Execution
 16:04:54 - 22-Jan-26
Buy* 1,625 143.00p Automatic Execution
 16:04:54 - 22-Jan-26
Buy* 1,517 143.00p Automatic Execution
 16:04:54 - 22-Jan-26
Buy* 1,587 142.80p Automatic Execution
 15:54:35 - 22-Jan-26
Buy* 1,000 142.80p Automatic Execution
 15:54:10 - 22-Jan-26
Buy* 70 142.80p Automatic Execution
 15:54:10 - 22-Jan-26
Buy* 1,266 142.80p Automatic Execution
 15:54:10 - 22-Jan-26
Buy* 2,734 142.80p Automatic Execution
 15:54:10 - 22-Jan-26
Sell* 500 142.6998p Ordinary
 15:53:09 - 22-Jan-26
Sell* 1,230 142.60p SI Trade
 15:52:19 - 22-Jan-26
Sell* 156,836 142.50p SI Trade
 15:52:18 - 22-Jan-26
Sell* 150 142.70p Automatic Execution
 15:52:13 - 22-Jan-26
Sell* 400 142.70p Automatic Execution
 15:52:13 - 22-Jan-26
Sell* 406 142.70p Automatic Execution
 15:52:13 - 22-Jan-26
Sell* 1,046 142.70p Automatic Execution
 15:52:13 - 22-Jan-26
Sell* 141 142.70p Automatic Execution
 15:52:13 - 22-Jan-26
Sell* 1,023 142.70p Automatic Execution
 15:52:13 - 22-Jan-26
Buy* 2,165 142.70p Automatic Execution
 15:51:56 - 22-Jan-26
Buy* 3,351 142.70p Automatic Execution
 15:51:56 - 22-Jan-26
Buy* 118 142.70p Automatic Execution
 15:51:56 - 22-Jan-26
Sell* 2 142.60p Automatic Execution
 15:50:23 - 22-Jan-26
Sell* 2,182 142.60p SI Trade
 15:49:53 - 22-Jan-26
Sell* 806 142.70p Automatic Execution
 15:49:48 - 22-Jan-26
Sell* 5,194 142.70p Automatic Execution
 15:49:48 - 22-Jan-26
Sell* 3,017 142.70p Automatic Execution
 15:49:48 - 22-Jan-26
Sell* 153 142.70p Automatic Execution
 15:49:48 - 22-Jan-26
Sell* 7 142.70p Automatic Execution
 15:49:48 - 22-Jan-26
Buy* 235 142.80p Automatic Execution
 15:47:16 - 22-Jan-26
Buy* 23 142.80p Automatic Execution
 15:46:08 - 22-Jan-26
Buy* 59 142.60p Automatic Execution
 15:44:57 - 22-Jan-26
Buy* 1,241 142.60p Automatic Execution
 15:44:57 - 22-Jan-26
Buy* 670 142.60p Automatic Execution
 15:44:57 - 22-Jan-26
Buy* 1,585 142.60p Automatic Execution
 15:44:57 - 22-Jan-26
Sell* 1,165 142.30p SI Trade
 15:43:15 - 22-Jan-26
Buy* 237 142.40p Automatic Execution
 15:36:08 - 22-Jan-26
Buy* 141 142.30p Automatic Execution
 15:35:53 - 22-Jan-26
Sell* 47 142.30p Automatic Execution
 15:35:53 - 22-Jan-26
Sell* 5,339 142.30p Automatic Execution
 15:35:53 - 22-Jan-26
Sell* 2,740 142.30p Automatic Execution
 15:35:53 - 22-Jan-26
Sell* 767 142.40p Automatic Execution
 15:35:53 - 22-Jan-26
Buy* 382 142.60p Automatic Execution
 15:35:53 - 22-Jan-26
Sell* 1,133 142.20p SI Trade
 15:32:29 - 22-Jan-26
Buy* 2,882 142.40p Automatic Execution
 15:31:58 - 22-Jan-26
Buy* 2,184 142.40p Automatic Execution
 15:31:58 - 22-Jan-26
Buy* 87 142.40p Automatic Execution
 15:31:58 - 22-Jan-26
Buy* 194 142.40p Automatic Execution
 15:31:58 - 22-Jan-26
Buy* 425 142.40p Automatic Execution
 15:31:58 - 22-Jan-26
Buy* 205 142.40p Automatic Execution
 15:31:58 - 22-Jan-26
Buy* 915 142.20p Automatic Execution
 15:25:53 - 22-Jan-26
Buy* 83 142.20p Automatic Execution
 15:25:53 - 22-Jan-26
Buy* 141 142.20p Automatic Execution
 15:25:53 - 22-Jan-26
Sell* 2,427 142.20p Automatic Execution
 15:24:24 - 22-Jan-26
Sell* 2,559 142.20p Automatic Execution
 15:24:24 - 22-Jan-26
Sell* 1,000 142.20p Automatic Execution
 15:24:24 - 22-Jan-26
Sell* 1,203 142.20p SI Trade
 15:21:45 - 22-Jan-26
Buy* 859 142.30p Automatic Execution
 15:21:41 - 22-Jan-26
Buy* 584 142.30p Automatic Execution
 15:21:41 - 22-Jan-26
Buy* 66 142.30p Automatic Execution
 15:21:41 - 22-Jan-26
Buy* 2,418 142.30p Automatic Execution
 15:21:41 - 22-Jan-26
Buy* 1,470 142.30p Automatic Execution
 15:21:41 - 22-Jan-26
Buy* 356 142.20p Automatic Execution
 15:20:49 - 22-Jan-26
Buy* 1,117 142.20p Automatic Execution
 15:20:49 - 22-Jan-26
Buy* 15 142.20p Automatic Execution
 15:20:49 - 22-Jan-26
Sell* 54 142.10p Automatic Execution
 15:19:59 - 22-Jan-26
Buy* 274 142.20p Automatic Execution
 15:19:59 - 22-Jan-26
Buy* 492 142.20p Automatic Execution
 15:19:59 - 22-Jan-26
Sell* 1,565 142.10p Automatic Execution
 15:14:20 - 22-Jan-26
Sell* 1,690 142.10p Automatic Execution
 15:14:20 - 22-Jan-26
Sell* 5 142.10p Automatic Execution
 15:13:33 - 22-Jan-26
Sell* 12 142.10p Automatic Execution
 15:13:33 - 22-Jan-26
Sell* 15 142.10p Automatic Execution
 15:13:11 - 22-Jan-26
Buy* 54 142.36p Ordinary
 15:12:25 - 22-Jan-26
Buy* 32 142.40p Automatic Execution
 15:11:43 - 22-Jan-26
Buy* 235 142.40p Automatic Execution
 15:11:43 - 22-Jan-26
Buy* 56 142.40p Automatic Execution
 15:11:43 - 22-Jan-26
Sell* 2,518 142.30p Automatic Execution
 15:10:18 - 22-Jan-26
Sell* 2,237 142.30p Automatic Execution
 15:10:18 - 22-Jan-26
Sell* 339 142.30p Automatic Execution
 15:10:18 - 22-Jan-26
Sell* 751 142.30p Automatic Execution
 15:10:18 - 22-Jan-26
Sell* 4 142.30p Automatic Execution
 15:10:18 - 22-Jan-26
Sell* 108 142.30p Automatic Execution
 15:10:18 - 22-Jan-26
Sell* 2,178 142.30p Automatic Execution
 15:10:18 - 22-Jan-26
Buy* 2,791 142.45p Ordinary
 15:09:19 - 22-Jan-26
Sell* 1,334 142.30p SI Trade
 15:08:37 - 22-Jan-26
Buy* 1,571 142.50p Automatic Execution
 15:08:18 - 22-Jan-26
Buy* 114 142.50p Automatic Execution
 15:08:18 - 22-Jan-26
FTSE 100 Latest
Value10,175.38
Change25.33