| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101,182 | 136.40p | SI Trade Suspected SELL Trade |
16:36:17 - 11-Dec-25 |
| Sell* | 1,012,887 | 136.40p | Uncrossing Trade |
16:35:03 - 11-Dec-25 |
| Buy* | 49 | 136.80p | Automatic Execution |
16:29:45 - 11-Dec-25 |
| Buy* | 337 | 136.80p | Automatic Execution |
16:29:45 - 11-Dec-25 |
| Buy* | 3,285 | 136.80p | Automatic Execution |
16:29:45 - 11-Dec-25 |
| Buy* | 300 | 136.80p | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Buy* | 1,537 | 136.80p | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Buy* | 102 | 136.80p | Automatic Execution |
16:28:52 - 11-Dec-25 |
| Buy* | 3,107 | 136.80p | Automatic Execution |
16:28:52 - 11-Dec-25 |
| Buy* | 79 | 136.80p | Automatic Execution |
16:28:52 - 11-Dec-25 |
| Sell* | 99 | 136.80p | Automatic Execution |
16:28:51 - 11-Dec-25 |
| Sell* | 1 | 136.80p | Automatic Execution |
16:28:51 - 11-Dec-25 |
| Sell* | 33 | 136.80p | Automatic Execution |
16:28:10 - 11-Dec-25 |
| Sell* | 476 | 136.80p | Automatic Execution |
16:26:43 - 11-Dec-25 |
| Sell* | 1,182 | 136.80p | Automatic Execution |
16:26:43 - 11-Dec-25 |
| Buy* | 109 | 136.90p | SI Trade |
16:26:38 - 11-Dec-25 |
| Sell* | 60 | 136.80p | Automatic Execution |
16:25:23 - 11-Dec-25 |
| Sell* | 730 | 136.80p | Automatic Execution |
16:25:23 - 11-Dec-25 |
| Buy* | 433 | 136.90p | SI Trade |
16:25:12 - 11-Dec-25 |
| Sell* | 2,250 | 136.80p | SI Trade |
16:23:54 - 11-Dec-25 |
| Buy* | 1,453 | 136.90p | Automatic Execution |
16:21:20 - 11-Dec-25 |
| Buy* | 122 | 136.90p | Automatic Execution |
16:21:20 - 11-Dec-25 |
| Buy* | 1,832 | 136.90p | Automatic Execution |
16:21:20 - 11-Dec-25 |
| Buy* | 1,453 | 136.90p | Automatic Execution |
16:21:18 - 11-Dec-25 |
| Buy* | 5,405 | 136.90p | SI Trade |
16:20:14 - 11-Dec-25 |
| Buy* | 1,451 | 136.90p | Automatic Execution |
16:20:14 - 11-Dec-25 |
| Unknown* | 903 | 136.75p | SI Trade |
16:18:31 - 11-Dec-25 |
| Sell* | 2,144 | 136.80p | Automatic Execution |
16:15:05 - 11-Dec-25 |
| Sell* | 2,015 | 136.80p | Automatic Execution |
16:15:05 - 11-Dec-25 |
| Sell* | 55 | 136.80p | Automatic Execution |
16:15:05 - 11-Dec-25 |
| Sell* | 968 | 136.80p | Automatic Execution |
16:15:05 - 11-Dec-25 |
| Sell* | 1,600 | 136.80p | Automatic Execution |
16:15:05 - 11-Dec-25 |
| Sell* | 3,285 | 136.80p | Automatic Execution |
16:15:05 - 11-Dec-25 |
| Sell* | 626 | 136.80p | Automatic Execution |
16:15:05 - 11-Dec-25 |
| Sell* | 622 | 136.80p | Automatic Execution |
16:15:05 - 11-Dec-25 |
| Sell* | 436 | 136.80p | Automatic Execution |
16:15:05 - 11-Dec-25 |
| Buy* | 66 | 136.90p | Automatic Execution |
16:13:21 - 11-Dec-25 |
| Buy* | 146 | 136.80p | Automatic Execution |
16:10:23 - 11-Dec-25 |
| Buy* | 847 | 136.80p | Automatic Execution |
16:10:23 - 11-Dec-25 |
| Buy* | 2,875 | 136.70p | Automatic Execution |
16:10:20 - 11-Dec-25 |
| Buy* | 14,603 | 136.70p | Automatic Execution |
16:10:20 - 11-Dec-25 |
| Sell* | 1,194 | 136.70p | Automatic Execution |
16:10:20 - 11-Dec-25 |
| Sell* | 5,950 | 136.70p | Automatic Execution |
16:10:20 - 11-Dec-25 |
| Sell* | 226 | 136.70p | Automatic Execution |
16:10:20 - 11-Dec-25 |
| Sell* | 2,687 | 136.70p | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Sell* | 3,603 | 136.70p | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Sell* | 40,470 | 136.70p | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Sell* | 1,613 | 136.70p | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Sell* | 1,070 | 136.70p | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Sell* | 600 | 136.70p | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Sell* | 972 | 136.70p | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Sell* | 1,672 | 136.70p | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Buy* | 862 | 136.80p | Automatic Execution |
16:09:52 - 11-Dec-25 |
| Buy* | 2,013 | 136.80p | Automatic Execution |
16:09:52 - 11-Dec-25 |
| Buy* | 1,037 | 136.80p | Automatic Execution |
16:09:52 - 11-Dec-25 |
| Buy* | 784 | 136.80p | Automatic Execution |
16:09:52 - 11-Dec-25 |
| Buy* | 1,830 | 136.80p | Automatic Execution |
16:09:52 - 11-Dec-25 |
| Buy* | 126 | 136.80p | Automatic Execution |
16:09:47 - 11-Dec-25 |
| Buy* | 126 | 136.80p | Automatic Execution |
16:09:47 - 11-Dec-25 |
| Buy* | 1,325 | 136.80p | Automatic Execution |
16:09:47 - 11-Dec-25 |
| Sell* | 3,437 | 136.80p | Automatic Execution |
16:09:15 - 11-Dec-25 |
| Sell* | 114 | 136.80p | Automatic Execution |
16:09:15 - 11-Dec-25 |
| Sell* | 1,541 | 136.80p | Automatic Execution |
16:09:15 - 11-Dec-25 |
| Sell* | 4,630 | 136.80p | Automatic Execution |
16:09:15 - 11-Dec-25 |
| Sell* | 574 | 136.80p | Automatic Execution |
16:09:15 - 11-Dec-25 |
| Sell* | 678 | 136.80p | Automatic Execution |
16:09:15 - 11-Dec-25 |
| Sell* | 4,096 | 136.80p | Automatic Execution |
16:09:15 - 11-Dec-25 |
| Sell* | 1 | 136.80p | Automatic Execution |
16:07:27 - 11-Dec-25 |
| Sell* | 3,285 | 136.90p | Automatic Execution |
16:07:27 - 11-Dec-25 |
| Unknown* | 1,569 | 136.90p | SI Trade |
16:05:04 - 11-Dec-25 |
| Sell* | 839 | 136.90p | Automatic Execution |
16:02:40 - 11-Dec-25 |
| Sell* | 1,138 | 136.90p | Automatic Execution |
16:02:40 - 11-Dec-25 |
| Sell* | 2,474 | 136.90p | Automatic Execution |
16:02:40 - 11-Dec-25 |
| Sell* | 34 | 136.90p | Automatic Execution |
16:02:40 - 11-Dec-25 |
| Sell* | 934 | 136.90p | Automatic Execution |
16:02:40 - 11-Dec-25 |
| Sell* | 1,338 | 136.90p | Automatic Execution |
16:02:40 - 11-Dec-25 |
| Buy* | 8,000 | 137.00p | Automatic Execution |
16:02:40 - 11-Dec-25 |
| Buy* | 80 | 137.00p | Automatic Execution |
16:02:40 - 11-Dec-25 |
| Buy* | 2,903 | 137.00p | SI Trade |
16:02:13 - 11-Dec-25 |
| Buy* | 56 | 137.00p | Automatic Execution |
16:02:13 - 11-Dec-25 |
| Buy* | 113 | 137.00p | Automatic Execution |
16:02:13 - 11-Dec-25 |
| Buy* | 318 | 137.00p | Automatic Execution |
16:02:13 - 11-Dec-25 |
| Buy* | 2,509 | 137.00p | Automatic Execution |
16:02:13 - 11-Dec-25 |
| Buy* | 138 | 137.00p | Automatic Execution |
16:02:13 - 11-Dec-25 |
| Buy* | 115 | 137.00p | Automatic Execution |
16:02:13 - 11-Dec-25 |
| Buy* | 322 | 137.00p | Automatic Execution |
16:02:13 - 11-Dec-25 |
| Buy* | 686 | 137.00p | Automatic Execution |
16:01:31 - 11-Dec-25 |
| Buy* | 1,086 | 137.00p | Automatic Execution |
16:01:31 - 11-Dec-25 |
| Buy* | 71 | 137.00p | Automatic Execution |
16:01:11 - 11-Dec-25 |
| Buy* | 2,509 | 137.00p | Automatic Execution |
16:01:11 - 11-Dec-25 |
| Sell* | 978 | 136.90p | Automatic Execution |
16:00:00 - 11-Dec-25 |
| Sell* | 5 | 136.90p | Automatic Execution |
15:59:33 - 11-Dec-25 |
| Sell* | 3,683 | 136.90p | Automatic Execution |
15:59:33 - 11-Dec-25 |
| Sell* | 2,508 | 136.90p | Automatic Execution |
15:59:33 - 11-Dec-25 |
| Sell* | 1,513 | 136.90p | Automatic Execution |
15:59:33 - 11-Dec-25 |
| Sell* | 1,086 | 136.90p | Automatic Execution |
15:59:33 - 11-Dec-25 |
| Sell* | 3,500 | 136.90p | Automatic Execution |
15:59:33 - 11-Dec-25 |
| Sell* | 479 | 136.90p | Automatic Execution |
15:56:46 - 11-Dec-25 |
| Sell* | 1,565 | 136.90p | Automatic Execution |
15:56:46 - 11-Dec-25 |
| Sell* | 146 | 136.90p | Automatic Execution |
15:56:46 - 11-Dec-25 |
| Sell* | 2,508 | 136.90p | Automatic Execution |
15:56:46 - 11-Dec-25 |
| Sell* | 2,903 | 136.80p | SI Trade |
15:56:25 - 11-Dec-25 |
| Buy* | 62 | 136.90p | Automatic Execution |
15:56:25 - 11-Dec-25 |
| Buy* | 1,664 | 136.90p | Automatic Execution |
15:56:25 - 11-Dec-25 |
| Sell* | 807 | 136.80p | Automatic Execution |
15:54:43 - 11-Dec-25 |
| Sell* | 1,453 | 136.80p | Automatic Execution |
15:54:43 - 11-Dec-25 |
| Sell* | 744 | 136.80p | Automatic Execution |
15:54:43 - 11-Dec-25 |
| Sell* | 1,189 | 136.80p | Automatic Execution |
15:54:43 - 11-Dec-25 |
| Sell* | 1,178 | 136.80p | Automatic Execution |
15:54:43 - 11-Dec-25 |
| Sell* | 840 | 136.80p | Automatic Execution |
15:54:43 - 11-Dec-25 |
| Sell* | 1,673 | 136.80p | Automatic Execution |
15:54:43 - 11-Dec-25 |
| Buy* | 197 | 137.00p | SI Trade |
15:53:15 - 11-Dec-25 |
| Buy* | 302 | 137.00p | SI Trade |
15:52:46 - 11-Dec-25 |
| Sell* | 840 | 136.90p | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 2,508 | 136.90p | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Buy* | 147 | 137.00p | Automatic Execution |
15:50:42 - 11-Dec-25 |
| Buy* | 2,509 | 137.00p | Automatic Execution |
15:50:42 - 11-Dec-25 |
| Buy* | 1,422 | 137.00p | Automatic Execution |
15:50:42 - 11-Dec-25 |
| Buy* | 138 | 137.00p | Automatic Execution |
15:50:42 - 11-Dec-25 |
| Sell* | 3,197 | 136.90p | Automatic Execution |
15:50:39 - 11-Dec-25 |
| Sell* | 717 | 136.90p | Automatic Execution |
15:50:39 - 11-Dec-25 |
| Sell* | 1,046 | 136.90p | Automatic Execution |
15:50:39 - 11-Dec-25 |
| Sell* | 727 | 136.90p | Automatic Execution |
15:50:39 - 11-Dec-25 |
| Sell* | 20 | 136.90p | Automatic Execution |
15:50:39 - 11-Dec-25 |
| Sell* | 1,077 | 136.90p | Automatic Execution |
15:50:39 - 11-Dec-25 |
| Sell* | 1,462 | 136.90p | Automatic Execution |
15:50:39 - 11-Dec-25 |
| Sell* | 1,100 | 136.90p | Automatic Execution |
15:50:39 - 11-Dec-25 |
| Sell* | 2,509 | 137.00p | Automatic Execution |
15:50:34 - 11-Dec-25 |
| Sell* | 134 | 137.00p | Automatic Execution |
15:50:34 - 11-Dec-25 |
| Buy* | 134 | 137.10p | Automatic Execution |
15:50:34 - 11-Dec-25 |
| Buy* | 61 | 137.10p | Automatic Execution |
15:50:34 - 11-Dec-25 |
| Buy* | 798 | 137.10p | Automatic Execution |
15:50:34 - 11-Dec-25 |
| Buy* | 1,117 | 137.10p | Automatic Execution |
15:50:34 - 11-Dec-25 |
| Unknown* | 250,000 | 137.00p | SI Trade |
15:50:33 - 11-Dec-25 |
| Unknown* | 250,000 | 137.00p | Negotiated Trade |
15:50:33 - 11-Dec-25 |
| Unknown* | 3,741 | 137.00p | SI Trade |
15:49:48 - 11-Dec-25 |
| Sell* | 152 | 136.90p | SI Trade |
15:49:04 - 11-Dec-25 |
| Sell* | 1,916 | 137.00p | Automatic Execution |
15:40:40 - 11-Dec-25 |
| Sell* | 1,099 | 137.00p | Automatic Execution |
15:36:04 - 11-Dec-25 |
| Buy* | 183 | 137.00p | Automatic Execution |
15:35:05 - 11-Dec-25 |
| Buy* | 56 | 137.00p | Automatic Execution |
15:35:05 - 11-Dec-25 |
| Sell* | 972 | 136.90p | Automatic Execution |
15:34:46 - 11-Dec-25 |
| Sell* | 1,200 | 136.90p | Automatic Execution |
15:34:46 - 11-Dec-25 |
| Sell* | 179 | 136.90p | Automatic Execution |
15:34:46 - 11-Dec-25 |
| Sell* | 6 | 136.90p | Automatic Execution |
15:34:46 - 11-Dec-25 |
| Sell* | 214 | 136.90p | Automatic Execution |
15:34:46 - 11-Dec-25 |
| Sell* | 937 | 136.90p | Automatic Execution |
15:34:46 - 11-Dec-25 |
| Sell* | 229 | 136.90p | Automatic Execution |
15:34:46 - 11-Dec-25 |
| Sell* | 191 | 136.90p | Automatic Execution |
15:34:46 - 11-Dec-25 |
| Sell* | 1,115 | 136.90p | Automatic Execution |
15:33:52 - 11-Dec-25 |
| Sell* | 19 | 137.00p | Automatic Execution |
15:33:49 - 11-Dec-25 |
| Sell* | 110 | 137.00p | Automatic Execution |
15:33:49 - 11-Dec-25 |
| Sell* | 1,128 | 137.00p | Automatic Execution |
15:33:49 - 11-Dec-25 |
| Sell* | 1,279 | 137.00p | Automatic Execution |
15:33:49 - 11-Dec-25 |
| Sell* | 1,117 | 137.00p | Automatic Execution |
15:33:49 - 11-Dec-25 |
| Sell* | 399 | 137.10p | Automatic Execution |
15:22:00 - 11-Dec-25 |
| Sell* | 718 | 137.10p | Automatic Execution |
15:22:00 - 11-Dec-25 |
| Sell* | 135 | 137.10p | Automatic Execution |
15:22:00 - 11-Dec-25 |
| Buy* | 78 | 137.20p | Automatic Execution |
15:21:51 - 11-Dec-25 |
| Buy* | 178 | 137.20p | Automatic Execution |
15:21:51 - 11-Dec-25 |
| Buy* | 184 | 137.20p | Automatic Execution |
15:21:51 - 11-Dec-25 |
| Buy* | 1,117 | 137.20p | Automatic Execution |
15:21:51 - 11-Dec-25 |
| Sell* | 1,306 | 137.10p | Automatic Execution |
15:20:48 - 11-Dec-25 |
| Sell* | 1,539 | 137.10p | Automatic Execution |
15:18:15 - 11-Dec-25 |
| Sell* | 1,761 | 137.10p | Automatic Execution |
15:18:15 - 11-Dec-25 |
| Sell* | 894 | 137.10p | Automatic Execution |
15:18:15 - 11-Dec-25 |
| Sell* | 1,272 | 137.10p | Automatic Execution |
15:18:15 - 11-Dec-25 |
| Sell* | 38 | 137.10p | SI Trade |
15:17:32 - 11-Dec-25 |
| Sell* | 2,250 | 137.184p | Ordinary |
15:14:05 - 11-Dec-25 |
| Sell* | 1,325 | 137.20p | Automatic Execution |
15:13:37 - 11-Dec-25 |
| Sell* | 11 | 137.20p | Automatic Execution |
15:12:23 - 11-Dec-25 |
| Sell* | 1,039 | 137.20p | Automatic Execution |
15:11:40 - 11-Dec-25 |
| Sell* | 1,426 | 137.20p | Automatic Execution |
15:11:40 - 11-Dec-25 |
| Sell* | 1,117 | 137.20p | Automatic Execution |
15:11:40 - 11-Dec-25 |
| Buy* | 126 | 137.40p | Automatic Execution |
15:06:36 - 11-Dec-25 |
| Buy* | 823 | 137.40p | Automatic Execution |
15:06:36 - 11-Dec-25 |
| Buy* | 294 | 137.40p | Automatic Execution |
15:06:36 - 11-Dec-25 |
| Buy* | 381 | 137.40p | Automatic Execution |
15:06:36 - 11-Dec-25 |
| Buy* | 72 | 137.40p | Automatic Execution |
15:06:36 - 11-Dec-25 |
| Buy* | 858 | 137.40p | Automatic Execution |
15:06:36 - 11-Dec-25 |
| Sell* | 1,200 | 137.40p | Automatic Execution |
15:01:36 - 11-Dec-25 |
| Sell* | 806 | 137.40p | Automatic Execution |
15:01:36 - 11-Dec-25 |
| Sell* | 1,463 | 137.40p | Automatic Execution |
15:01:36 - 11-Dec-25 |
| Buy* | 90 | 137.50p | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 1,336 | 137.50p | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 746 | 137.50p | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 146 | 137.50p | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 1,462 | 137.50p | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Sell* | 3,184 | 137.50p | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Sell* | 6 | 137.50p | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Sell* | 1,007 | 137.50p | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Sell* | 1,576 | 137.50p | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Buy* | 339 | 137.60p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 26 | 137.60p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 1,122 | 137.60p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 80 | 137.60p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 1,277 | 137.60p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 137 | 137.50p | Automatic Execution |
14:53:31 - 11-Dec-25 |
| Buy* | 1,184 | 137.50p | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 99 | 137.50p | Automatic Execution |
14:52:01 - 11-Dec-25 |