Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,668 144.73p SI Trade
 12:54:37 - 31-Dec-25
Buy* 752,914 145.00p Suspected BUY Trade
 12:35:14 - 31-Dec-25
Sell* 905 144.50p Automatic Execution
 12:26:23 - 31-Dec-25
Buy* 688 144.60p Automatic Execution
 12:25:00 - 31-Dec-25
Buy* 87 144.60p Automatic Execution
 12:25:00 - 31-Dec-25
Buy* 595 144.60p Automatic Execution
 12:25:00 - 31-Dec-25
Buy* 80 144.60p Automatic Execution
 12:25:00 - 31-Dec-25
Buy* 1,604 144.60p Automatic Execution
 12:25:00 - 31-Dec-25
Sell* 2,178 144.50p Automatic Execution
 12:20:42 - 31-Dec-25
Sell* 905 144.50p Automatic Execution
 12:20:42 - 31-Dec-25
Sell* 1,052 144.50p Automatic Execution
 12:20:42 - 31-Dec-25
Buy* 7,420 144.60p SI Trade
 12:20:21 - 31-Dec-25
Sell* 904 144.60p Automatic Execution
 12:20:21 - 31-Dec-25
Buy* 2,153 144.60p Automatic Execution
 12:20:21 - 31-Dec-25
Sell* 904 144.60p Automatic Execution
 12:18:35 - 31-Dec-25
Sell* 691 144.60p Automatic Execution
 12:18:35 - 31-Dec-25
Sell* 904 144.60p Automatic Execution
 12:18:35 - 31-Dec-25
Sell* 7,880 144.60p SI Trade
 12:18:08 - 31-Dec-25
Buy* 1,622 144.70p SI Trade
 12:16:26 - 31-Dec-25
Sell* 138 144.70p Automatic Execution
 12:16:21 - 31-Dec-25
Sell* 924 144.70p Automatic Execution
 12:16:20 - 31-Dec-25
Sell* 720 144.70p Automatic Execution
 12:16:20 - 31-Dec-25
Sell* 153 144.70p Automatic Execution
 12:16:20 - 31-Dec-25
Sell* 873 144.70p Automatic Execution
 12:16:20 - 31-Dec-25
Buy* 700 144.70p Automatic Execution
 12:11:05 - 31-Dec-25
Buy* 301 144.70p Automatic Execution
 12:11:05 - 31-Dec-25
Buy* 330 144.70p Automatic Execution
 12:11:05 - 31-Dec-25
Buy* 900 144.70p Automatic Execution
 12:11:05 - 31-Dec-25
Buy* 905 144.70p Automatic Execution
 12:11:05 - 31-Dec-25
Sell* 1,162 144.60p Automatic Execution
 12:09:03 - 31-Dec-25
Sell* 131 144.60p Automatic Execution
 12:08:25 - 31-Dec-25
Buy* 600 144.60p Automatic Execution
 12:08:00 - 31-Dec-25
Buy* 1,542 144.60p Automatic Execution
 12:08:00 - 31-Dec-25
Buy* 1,547 144.60p Automatic Execution
 12:08:00 - 31-Dec-25
Sell* 381 144.50p Automatic Execution
 12:05:43 - 31-Dec-25
Buy* 20 144.60p SI Trade
 12:02:24 - 31-Dec-25
Sell* 401 144.50p Automatic Execution
 12:02:24 - 31-Dec-25
Sell* 129 144.50p Automatic Execution
 12:02:24 - 31-Dec-25
Sell* 752 144.50p Automatic Execution
 12:02:24 - 31-Dec-25
Buy* 904 144.60p Automatic Execution
 12:02:24 - 31-Dec-25
Buy* 399 144.60p Automatic Execution
 12:02:24 - 31-Dec-25
Buy* 394 144.60p Automatic Execution
 12:02:24 - 31-Dec-25
Buy* 1,227 144.60p Automatic Execution
 12:02:24 - 31-Dec-25
Sell* 158 144.489p Ordinary
 12:00:30 - 31-Dec-25
Unknown* 8 144.50p SI Trade
 11:50:13 - 31-Dec-25
Unknown* 0 144.50p SI Trade
 11:43:34 - 31-Dec-25
Sell* 904 144.40p Automatic Execution
 11:41:40 - 31-Dec-25
Sell* 905 144.50p Automatic Execution
 11:41:38 - 31-Dec-25
Buy* 66 144.70p Automatic Execution
 11:39:10 - 31-Dec-25
Buy* 905 144.70p Automatic Execution
 11:39:10 - 31-Dec-25
Buy* 675 144.70p Automatic Execution
 11:39:10 - 31-Dec-25
Sell* 599 144.60p Automatic Execution
 11:37:52 - 31-Dec-25
Sell* 905 144.60p Automatic Execution
 11:37:52 - 31-Dec-25
Sell* 139 144.60p Automatic Execution
 11:37:52 - 31-Dec-25
Sell* 526 144.60p Automatic Execution
 11:34:35 - 31-Dec-25
Sell* 1,064 144.60p Automatic Execution
 11:34:35 - 31-Dec-25
Sell* 138 144.70p Automatic Execution
 11:33:31 - 31-Dec-25
Sell* 905 144.70p Automatic Execution
 11:32:28 - 31-Dec-25
Buy* 332 144.80p Automatic Execution
 11:32:27 - 31-Dec-25
Buy* 1 144.70p Automatic Execution
 11:29:07 - 31-Dec-25
Buy* 1,188 144.70p Automatic Execution
 11:29:07 - 31-Dec-25
Buy* 295 144.70p Automatic Execution
 11:29:07 - 31-Dec-25
Buy* 610 144.70p Automatic Execution
 11:29:07 - 31-Dec-25
Buy* 5,800 144.60p Automatic Execution
 11:22:30 - 31-Dec-25
Buy* 904 144.60p Automatic Execution
 11:22:30 - 31-Dec-25
Buy* 880 144.60p Automatic Execution
 11:22:30 - 31-Dec-25
Buy* 149 144.60p Automatic Execution
 11:22:30 - 31-Dec-25
Buy* 149 144.60p Automatic Execution
 11:22:30 - 31-Dec-25
Buy* 905 144.50p Automatic Execution
 11:21:07 - 31-Dec-25
Buy* 766 144.50p Automatic Execution
 11:21:07 - 31-Dec-25
Buy* 500 144.50p Automatic Execution
 11:21:07 - 31-Dec-25
Sell* 4,000 144.37p Ordinary
 11:15:27 - 31-Dec-25
Buy* 863 144.40p Automatic Execution
 11:14:01 - 31-Dec-25
Buy* 300 144.40p Automatic Execution
 11:11:52 - 31-Dec-25
Buy* 531 144.40p Automatic Execution
 11:11:52 - 31-Dec-25
Buy* 1,276 144.308p Ordinary
 11:02:42 - 31-Dec-25
Sell* 905 144.30p Automatic Execution
 10:59:11 - 31-Dec-25
Sell* 904 144.40p Automatic Execution
 10:59:04 - 31-Dec-25
Sell* 1,052 144.50p Automatic Execution
 10:59:04 - 31-Dec-25
Sell* 1,745 144.50p Automatic Execution
 10:59:04 - 31-Dec-25
Sell* 531 144.50p Automatic Execution
 10:59:04 - 31-Dec-25
Buy* 904 144.60p Automatic Execution
 10:59:04 - 31-Dec-25
Buy* 534 144.60p Automatic Execution
 10:59:04 - 31-Dec-25
Sell* 2 144.30p SI Trade
 10:49:32 - 31-Dec-25
Sell* 1,464 144.50p Automatic Execution
 10:47:41 - 31-Dec-25
Sell* 698 144.60p Automatic Execution
 10:46:33 - 31-Dec-25
Buy* 400 144.70p Automatic Execution
 10:44:52 - 31-Dec-25
Buy* 23 144.70p Automatic Execution
 10:44:52 - 31-Dec-25
Buy* 235 144.70p Automatic Execution
 10:44:52 - 31-Dec-25
Buy* 1,860 144.70p Automatic Execution
 10:44:52 - 31-Dec-25
Sell* 904 144.60p Automatic Execution
 10:39:32 - 31-Dec-25
Buy* 880 144.60p Automatic Execution
 10:39:32 - 31-Dec-25
Buy* 1,225 144.60p Automatic Execution
 10:39:32 - 31-Dec-25
Buy* 222 144.60p Automatic Execution
 10:39:32 - 31-Dec-25
Buy* 741 144.60p Automatic Execution
 10:39:32 - 31-Dec-25
Unknown* 0 144.50p SI Trade
 10:34:37 - 31-Dec-25
Buy* 650 144.60p Automatic Execution
 10:30:52 - 31-Dec-25
Buy* 500 144.50p Automatic Execution
 10:26:47 - 31-Dec-25
Buy* 1,000 144.50p Automatic Execution
 10:26:47 - 31-Dec-25
Sell* 5,466 144.3842p Ordinary
 10:22:10 - 31-Dec-25
Sell* 905 144.50p Automatic Execution
 10:18:34 - 31-Dec-25
Sell* 1,549 144.60p Automatic Execution
 10:18:34 - 31-Dec-25
Sell* 683 144.60p Automatic Execution
 10:18:34 - 31-Dec-25
Sell* 81 144.60p Automatic Execution
 10:18:34 - 31-Dec-25
Buy* 1,500 144.70p Automatic Execution
 10:17:17 - 31-Dec-25
Buy* 333 144.70p Automatic Execution
 10:17:17 - 31-Dec-25
Buy* 603 144.70p Automatic Execution
 10:17:17 - 31-Dec-25
Buy* 905 144.70p Automatic Execution
 10:17:17 - 31-Dec-25
Buy* 775 144.70p Automatic Execution
 10:15:11 - 31-Dec-25
Buy* 905 144.70p Automatic Execution
 10:15:11 - 31-Dec-25
Buy* 936 144.60p Automatic Execution
 10:15:11 - 31-Dec-25
Buy* 868 144.60p Automatic Execution
 10:15:11 - 31-Dec-25
Buy* 1,656 144.60p Automatic Execution
 10:15:11 - 31-Dec-25
Buy* 343 144.50p Automatic Execution
 10:15:11 - 31-Dec-25
Buy* 312 144.50p Automatic Execution
 10:15:11 - 31-Dec-25
Buy* 388 144.50p Automatic Execution
 10:15:11 - 31-Dec-25
Buy* 1 144.50p Automatic Execution
 10:12:56 - 31-Dec-25
Buy* 1,350 144.40p Automatic Execution
 10:12:52 - 31-Dec-25
Buy* 276 144.40p Automatic Execution
 10:12:52 - 31-Dec-25
Buy* 19 144.40p Automatic Execution
 10:02:30 - 31-Dec-25
Buy* 19 144.40p Automatic Execution
 10:02:30 - 31-Dec-25
Buy* 368 144.40p Automatic Execution
 10:02:30 - 31-Dec-25
Sell* 3 144.30p SI Trade
 10:02:30 - 31-Dec-25
Buy* 904 144.40p Automatic Execution
 10:02:30 - 31-Dec-25
Buy* 2,051 144.30p Automatic Execution
 10:01:37 - 31-Dec-25
Buy* 901 144.30p Automatic Execution
 10:01:37 - 31-Dec-25
Buy* 102 144.30p Automatic Execution
 10:01:37 - 31-Dec-25
Buy* 905 144.30p Automatic Execution
 10:01:37 - 31-Dec-25
Buy* 660 144.30p Automatic Execution
 10:01:37 - 31-Dec-25
Buy* 1 144.30p Automatic Execution
 10:01:37 - 31-Dec-25
Sell* 904 144.40p Automatic Execution
 09:54:44 - 31-Dec-25
Sell* 905 144.50p Automatic Execution
 09:54:44 - 31-Dec-25
Sell* 905 144.50p Automatic Execution
 09:54:44 - 31-Dec-25
Sell* 60 144.50p Automatic Execution
 09:54:44 - 31-Dec-25
Sell* 4,285 144.584p Ordinary
 09:48:24 - 31-Dec-25
Buy* 868 144.60p Automatic Execution
 09:47:51 - 31-Dec-25
Buy* 904 144.60p Automatic Execution
 09:47:51 - 31-Dec-25
Sell* 160 144.50p Automatic Execution
 09:35:34 - 31-Dec-25
Sell* 905 144.50p Automatic Execution
 09:35:34 - 31-Dec-25
Sell* 1,763 144.50p Automatic Execution
 09:35:34 - 31-Dec-25
Buy* 97 144.60p Automatic Execution
 09:35:34 - 31-Dec-25
Buy* 173 144.60p Automatic Execution
 09:35:34 - 31-Dec-25
Buy* 936 144.60p Automatic Execution
 09:35:34 - 31-Dec-25
Buy* 904 144.60p Automatic Execution
 09:35:34 - 31-Dec-25
Buy* 905 144.50p Automatic Execution
 09:33:07 - 31-Dec-25
Buy* 200 144.50p Automatic Execution
 09:33:07 - 31-Dec-25
Buy* 2 144.50p Automatic Execution
 09:33:07 - 31-Dec-25
Sell* 36,912 144.358p Negotiated Trade
 09:30:49 - 31-Dec-25
Sell* 904 144.40p Automatic Execution
 09:30:12 - 31-Dec-25
Sell* 25 144.384p Ordinary
 09:29:28 - 31-Dec-25
Sell* 748 144.384p Ordinary
 09:29:09 - 31-Dec-25
Buy* 538 144.50p Automatic Execution
 09:21:35 - 31-Dec-25
Sell* 50 144.30p SI Trade
 09:20:19 - 31-Dec-25
Buy* 512 144.30p Automatic Execution
 09:16:49 - 31-Dec-25
Buy* 804 144.30p Automatic Execution
 09:16:49 - 31-Dec-25
Buy* 905 144.30p Automatic Execution
 09:16:49 - 31-Dec-25
Buy* 500 144.30p Automatic Execution
 09:16:49 - 31-Dec-25
Buy* 410 144.30p Automatic Execution
 09:14:41 - 31-Dec-25
Buy* 500 144.30p Automatic Execution
 09:14:41 - 31-Dec-25
Sell* 11,686 144.16p SI Trade
 09:11:47 - 31-Dec-25
Sell* 1,787 144.40p Automatic Execution
 09:10:30 - 31-Dec-25
Sell* 1,002 144.40p Automatic Execution
 09:10:30 - 31-Dec-25
Sell* 690 144.40p Automatic Execution
 09:10:30 - 31-Dec-25
Sell* 89 144.50p Automatic Execution
 09:10:30 - 31-Dec-25
Sell* 800 144.50p Automatic Execution
 09:10:30 - 31-Dec-25
Sell* 138 144.50p Automatic Execution
 09:10:30 - 31-Dec-25
Buy* 52 144.60p Automatic Execution
 09:10:30 - 31-Dec-25
Buy* 901 144.60p Automatic Execution
 09:10:30 - 31-Dec-25
Buy* 904 144.60p Automatic Execution
 09:10:30 - 31-Dec-25
Sell* 905 144.50p Automatic Execution
 09:05:36 - 31-Dec-25
Sell* 905 144.50p Automatic Execution
 09:05:36 - 31-Dec-25
Buy* 646 144.60p Automatic Execution
 09:05:33 - 31-Dec-25
Buy* 839 144.60p Automatic Execution
 09:05:33 - 31-Dec-25
Buy* 139 144.60p Automatic Execution
 09:00:21 - 31-Dec-25
Buy* 690 144.60p Automatic Execution
 09:00:21 - 31-Dec-25
Buy* 1,300 144.60p Automatic Execution
 09:00:21 - 31-Dec-25
Buy* 420 144.60p Automatic Execution
 08:54:37 - 31-Dec-25
Buy* 106 144.60p Automatic Execution
 08:54:37 - 31-Dec-25
Buy* 784 144.60p Automatic Execution
 08:54:37 - 31-Dec-25
Buy* 1,051 144.60p Automatic Execution
 08:54:37 - 31-Dec-25
Buy* 1,933 144.40p Automatic Execution
 08:49:10 - 31-Dec-25
Buy* 824 144.40p Automatic Execution
 08:49:10 - 31-Dec-25
Buy* 1,097 144.40p Automatic Execution
 08:49:10 - 31-Dec-25
Buy* 690 144.40p Automatic Execution
 08:49:10 - 31-Dec-25
Buy* 182 144.30p Automatic Execution
 08:33:38 - 31-Dec-25
Sell* 2,378 144.40p Automatic Execution
 08:33:35 - 31-Dec-25
Buy* 3,000 144.50p Automatic Execution
 08:31:00 - 31-Dec-25
Sell* 1,628 144.60p Automatic Execution
 08:28:29 - 31-Dec-25
Sell* 527 144.60p Automatic Execution
 08:28:29 - 31-Dec-25
Sell* 1,061 144.70p Automatic Execution
 08:28:29 - 31-Dec-25
Sell* 528 144.70p Automatic Execution
 08:28:29 - 31-Dec-25
Buy* 220 144.80p Automatic Execution
 08:28:29 - 31-Dec-25
Buy* 1,497 144.80p Automatic Execution
 08:28:29 - 31-Dec-25
Buy* 307 144.80p Automatic Execution
 08:28:29 - 31-Dec-25
Buy* 1,566 144.70p Automatic Execution
 08:28:29 - 31-Dec-25
Buy* 403 144.70p Automatic Execution
 08:28:29 - 31-Dec-25
Buy* 188 144.60p Automatic Execution
 08:28:29 - 31-Dec-25
Unknown* 250,000 144.50p SI Trade
 08:28:23 - 31-Dec-25
Buy* 12 144.60p Automatic Execution
 08:16:44 - 31-Dec-25
Buy* 12 144.60p Automatic Execution
 08:16:44 - 31-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33