| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 480 | 153.50p | Automatic Execution |
15:40:09 - 13-Aug-25 |
| Buy* | 13 | 153.50p | Automatic Execution |
15:40:09 - 13-Aug-25 |
| Buy* | 68 | 153.50p | Automatic Execution |
15:40:09 - 13-Aug-25 |
| Buy* | 281 | 153.50p | Automatic Execution |
15:40:09 - 13-Aug-25 |
| Buy* | 831 | 153.40p | Automatic Execution |
15:40:09 - 13-Aug-25 |
| Buy* | 19 | 153.40p | Automatic Execution |
15:40:09 - 13-Aug-25 |
| Buy* | 102 | 153.40p | Automatic Execution |
15:40:09 - 13-Aug-25 |
| Sell* | 725 | 153.40p | Automatic Execution |
15:35:47 - 13-Aug-25 |
| Sell* | 1,680 | 153.40p | Automatic Execution |
15:35:47 - 13-Aug-25 |
| Sell* | 870 | 153.50p | Automatic Execution |
15:35:22 - 13-Aug-25 |
| Buy* | 379 | 153.40p | Automatic Execution |
15:35:21 - 13-Aug-25 |
| Buy* | 415 | 153.40p | Automatic Execution |
15:35:21 - 13-Aug-25 |
| Buy* | 1,484 | 153.40p | Automatic Execution |
15:35:21 - 13-Aug-25 |
| Buy* | 639 | 153.40p | SI Trade |
15:32:32 - 13-Aug-25 |
| Buy* | 207 | 153.30p | Automatic Execution |
15:32:17 - 13-Aug-25 |
| Buy* | 173 | 153.30p | Automatic Execution |
15:32:17 - 13-Aug-25 |
| Buy* | 54 | 153.30p | Automatic Execution |
15:32:17 - 13-Aug-25 |
| Buy* | 466 | 153.20p | Automatic Execution |
15:31:51 - 13-Aug-25 |
| Buy* | 111 | 153.20p | Automatic Execution |
15:31:51 - 13-Aug-25 |
| Buy* | 10 | 153.20p | Automatic Execution |
15:31:51 - 13-Aug-25 |
| Sell* | 341 | 153.10p | Automatic Execution |
15:30:33 - 13-Aug-25 |
| Sell* | 1,767 | 153.10p | Automatic Execution |
15:30:33 - 13-Aug-25 |
| Sell* | 47 | 153.10p | Automatic Execution |
15:30:33 - 13-Aug-25 |
| Buy* | 917 | 153.20p | Automatic Execution |
15:30:30 - 13-Aug-25 |
| Buy* | 517 | 153.20p | Automatic Execution |
15:30:30 - 13-Aug-25 |
| Buy* | 1,628 | 153.10p | Automatic Execution |
15:28:09 - 13-Aug-25 |
| Sell* | 540 | 153.00p | Automatic Execution |
15:28:09 - 13-Aug-25 |
| Sell* | 478 | 153.00p | Automatic Execution |
15:28:09 - 13-Aug-25 |
| Buy* | 100 | 153.10p | Automatic Execution |
15:28:09 - 13-Aug-25 |
| Buy* | 1,284 | 153.10p | Automatic Execution |
15:28:09 - 13-Aug-25 |
| Buy* | 773 | 153.00p | Automatic Execution |
15:20:34 - 13-Aug-25 |
| Sell* | 2,324 | 152.90p | Automatic Execution |
15:20:28 - 13-Aug-25 |
| Sell* | 2,823 | 152.90p | Automatic Execution |
15:20:28 - 13-Aug-25 |
| Buy* | 25 | 153.03p | Ordinary |
15:16:27 - 13-Aug-25 |
| Buy* | 3,208 | 153.003p | Ordinary |
15:16:27 - 13-Aug-25 |
| Sell* | 773 | 153.00p | Automatic Execution |
15:16:12 - 13-Aug-25 |
| Buy* | 1,845 | 153.10p | Automatic Execution |
15:16:12 - 13-Aug-25 |
| Buy* | 14 | 153.00p | Automatic Execution |
15:13:02 - 13-Aug-25 |
| Buy* | 1,562 | 153.00p | Automatic Execution |
15:10:33 - 13-Aug-25 |
| Buy* | 419 | 153.00p | Automatic Execution |
15:10:33 - 13-Aug-25 |
| Buy* | 394 | 153.00p | Automatic Execution |
15:10:33 - 13-Aug-25 |
| Buy* | 462 | 153.00p | Automatic Execution |
15:10:33 - 13-Aug-25 |
| Buy* | 191 | 152.90p | Automatic Execution |
15:10:33 - 13-Aug-25 |
| Buy* | 1 | 152.90p | SI Trade |
15:09:14 - 13-Aug-25 |
| Sell* | 2,824 | 152.80p | Automatic Execution |
15:07:30 - 13-Aug-25 |
| Sell* | 1,058 | 152.80p | Automatic Execution |
15:07:30 - 13-Aug-25 |
| Sell* | 1,629 | 152.80p | Automatic Execution |
15:07:30 - 13-Aug-25 |
| Buy* | 240 | 152.90p | Automatic Execution |
15:05:15 - 13-Aug-25 |
| Buy* | 153 | 152.90p | Automatic Execution |
15:05:15 - 13-Aug-25 |
| Buy* | 423 | 152.90p | Automatic Execution |
15:05:15 - 13-Aug-25 |
| Buy* | 671 | 152.90p | Automatic Execution |
15:05:15 - 13-Aug-25 |
| Buy* | 108 | 152.90p | Automatic Execution |
15:05:09 - 13-Aug-25 |
| Buy* | 166 | 152.90p | Automatic Execution |
15:05:09 - 13-Aug-25 |
| Buy* | 260 | 152.90p | Automatic Execution |
15:05:09 - 13-Aug-25 |
| Buy* | 45 | 152.80p | Automatic Execution |
15:04:41 - 13-Aug-25 |
| Buy* | 146 | 152.80p | Automatic Execution |
15:04:41 - 13-Aug-25 |
| Sell* | 146 | 152.70p | Automatic Execution |
15:02:21 - 13-Aug-25 |
| Sell* | 487 | 152.70p | Automatic Execution |
15:02:21 - 13-Aug-25 |
| Buy* | 85 | 152.80p | Automatic Execution |
15:02:21 - 13-Aug-25 |
| Buy* | 642 | 152.80p | Automatic Execution |
15:02:21 - 13-Aug-25 |
| Buy* | 243 | 152.80p | Automatic Execution |
15:02:21 - 13-Aug-25 |
| Sell* | 1,469 | 152.70p | Automatic Execution |
15:00:44 - 13-Aug-25 |
| Sell* | 194 | 152.80p | Automatic Execution |
15:00:37 - 13-Aug-25 |
| Buy* | 504 | 152.80p | Automatic Execution |
15:00:32 - 13-Aug-25 |
| Buy* | 6 | 152.80p | Automatic Execution |
15:00:32 - 13-Aug-25 |
| Buy* | 303 | 152.80p | Automatic Execution |
15:00:32 - 13-Aug-25 |
| Buy* | 866 | 152.80p | Automatic Execution |
15:00:32 - 13-Aug-25 |
| Buy* | 1,000 | 152.70p | Automatic Execution |
15:00:30 - 13-Aug-25 |
| Sell* | 1,156 | 152.60p | Automatic Execution |
15:00:30 - 13-Aug-25 |
| Sell* | 2,500 | 152.60p | Automatic Execution |
15:00:30 - 13-Aug-25 |
| Sell* | 1,000 | 152.60p | Automatic Execution |
15:00:30 - 13-Aug-25 |
| Buy* | 3,326 | 152.70p | Automatic Execution |
15:00:30 - 13-Aug-25 |
| Buy* | 359 | 152.70p | Automatic Execution |
15:00:30 - 13-Aug-25 |
| Buy* | 25 | 152.70p | Automatic Execution |
15:00:30 - 13-Aug-25 |
| Buy* | 381 | 152.70p | Automatic Execution |
15:00:30 - 13-Aug-25 |
| Buy* | 415 | 152.70p | Automatic Execution |
15:00:30 - 13-Aug-25 |
| Buy* | 242 | 152.60p | Automatic Execution |
14:58:39 - 13-Aug-25 |
| Buy* | 807 | 152.60p | Automatic Execution |
14:58:39 - 13-Aug-25 |
| Buy* | 1,508 | 152.60p | Automatic Execution |
14:58:39 - 13-Aug-25 |
| Buy* | 1,418 | 152.60p | Automatic Execution |
14:58:39 - 13-Aug-25 |
| Buy* | 1,082 | 152.60p | Automatic Execution |
14:58:39 - 13-Aug-25 |
| Buy* | 6,500 | 152.603p | Ordinary |
14:55:50 - 13-Aug-25 |
| Sell* | 1,360 | 152.50p | Automatic Execution |
14:55:33 - 13-Aug-25 |
| Sell* | 725 | 152.50p | Automatic Execution |
14:53:53 - 13-Aug-25 |
| Sell* | 394 | 152.50p | Automatic Execution |
14:53:53 - 13-Aug-25 |
| Sell* | 375 | 152.50p | Automatic Execution |
14:53:53 - 13-Aug-25 |
| Sell* | 2 | 152.50p | Automatic Execution |
14:53:53 - 13-Aug-25 |
| Sell* | 443 | 152.60p | Automatic Execution |
14:53:49 - 13-Aug-25 |
| Sell* | 398 | 152.60p | Automatic Execution |
14:53:49 - 13-Aug-25 |
| Sell* | 942 | 152.60p | Automatic Execution |
14:53:49 - 13-Aug-25 |
| Sell* | 670 | 152.60p | Automatic Execution |
14:53:49 - 13-Aug-25 |
| Sell* | 111 | 152.70p | Automatic Execution |
14:53:49 - 13-Aug-25 |
| Sell* | 941 | 152.70p | Automatic Execution |
14:53:49 - 13-Aug-25 |
| Sell* | 2,500 | 152.70p | Automatic Execution |
14:53:49 - 13-Aug-25 |
| Sell* | 807 | 152.70p | Automatic Execution |
14:53:49 - 13-Aug-25 |
| Buy* | 1,111 | 152.80p | Automatic Execution |
14:53:49 - 13-Aug-25 |
| Buy* | 1,733 | 152.80p | Automatic Execution |
14:53:49 - 13-Aug-25 |
| Buy* | 125 | 152.70p | Automatic Execution |
14:53:23 - 13-Aug-25 |
| Buy* | 340 | 152.70p | Automatic Execution |
14:53:23 - 13-Aug-25 |
| Buy* | 238 | 152.70p | Automatic Execution |
14:53:23 - 13-Aug-25 |
| Buy* | 2,581 | 152.70p | Automatic Execution |
14:53:23 - 13-Aug-25 |
| Buy* | 1,417 | 152.70p | Automatic Execution |
14:53:23 - 13-Aug-25 |
| Sell* | 1,000 | 152.57p | Ordinary |
14:53:11 - 13-Aug-25 |
| Buy* | 42 | 152.658p | Ordinary |
14:52:52 - 13-Aug-25 |
| Buy* | 443 | 152.60p | Automatic Execution |
14:52:13 - 13-Aug-25 |
| Buy* | 1,291 | 152.60p | Automatic Execution |
14:52:13 - 13-Aug-25 |
| Sell* | 39 | 152.50p | Automatic Execution |
14:52:13 - 13-Aug-25 |
| Sell* | 800 | 152.50p | Automatic Execution |
14:52:13 - 13-Aug-25 |
| Sell* | 18 | 152.50p | Automatic Execution |
14:52:13 - 13-Aug-25 |
| Sell* | 911 | 152.50p | Automatic Execution |
14:52:13 - 13-Aug-25 |
| Sell* | 1,436 | 152.60p | Automatic Execution |
14:49:22 - 13-Aug-25 |
| Buy* | 491 | 152.70p | Automatic Execution |
14:49:22 - 13-Aug-25 |
| Buy* | 6 | 152.70p | Automatic Execution |
14:49:22 - 13-Aug-25 |
| Buy* | 30 | 152.70p | Automatic Execution |
14:49:22 - 13-Aug-25 |
| Buy* | 32 | 152.70p | Automatic Execution |
14:49:22 - 13-Aug-25 |
| Buy* | 379 | 152.70p | Automatic Execution |
14:49:22 - 13-Aug-25 |
| Buy* | 83 | 152.70p | Automatic Execution |
14:49:22 - 13-Aug-25 |
| Buy* | 556 | 152.60p | Automatic Execution |
14:49:22 - 13-Aug-25 |
| Buy* | 1,822 | 152.60p | Automatic Execution |
14:49:22 - 13-Aug-25 |
| Buy* | 122 | 152.60p | Automatic Execution |
14:49:22 - 13-Aug-25 |
| Sell* | 1,551 | 152.60p | Automatic Execution |
14:49:22 - 13-Aug-25 |
| Sell* | 2,221 | 152.60p | Automatic Execution |
14:49:22 - 13-Aug-25 |
| Sell* | 2,298 | 152.60p | Automatic Execution |
14:49:22 - 13-Aug-25 |
| Sell* | 154 | 152.70p | Automatic Execution |
14:47:13 - 13-Aug-25 |
| Sell* | 745 | 152.70p | Automatic Execution |
14:47:13 - 13-Aug-25 |
| Sell* | 461 | 152.70p | Automatic Execution |
14:47:13 - 13-Aug-25 |
| Sell* | 474 | 152.70p | Automatic Execution |
14:45:33 - 13-Aug-25 |
| Buy* | 859 | 152.80p | Automatic Execution |
14:44:07 - 13-Aug-25 |
| Buy* | 192 | 152.80p | Automatic Execution |
14:44:07 - 13-Aug-25 |
| Sell* | 207 | 152.80p | Automatic Execution |
14:43:53 - 13-Aug-25 |
| Buy* | 2,150 | 152.90p | SI Trade |
14:43:52 - 13-Aug-25 |
| Buy* | 2,381 | 152.90p | SI Trade |
14:43:52 - 13-Aug-25 |
| Sell* | 829 | 152.90p | Automatic Execution |
14:43:52 - 13-Aug-25 |
| Sell* | 502 | 152.90p | Automatic Execution |
14:43:52 - 13-Aug-25 |
| Sell* | 730 | 152.90p | Automatic Execution |
14:43:52 - 13-Aug-25 |
| Buy* | 570 | 153.00p | Automatic Execution |
14:43:52 - 13-Aug-25 |
| Buy* | 1,720 | 153.00p | Automatic Execution |
14:43:52 - 13-Aug-25 |
| Sell* | 7,777 | 152.90p | Automatic Execution |
14:43:52 - 13-Aug-25 |
| Sell* | 401 | 152.90p | Automatic Execution |
14:43:52 - 13-Aug-25 |
| Sell* | 430 | 152.90p | Automatic Execution |
14:43:52 - 13-Aug-25 |
| Sell* | 1,595 | 152.90p | Automatic Execution |
14:43:52 - 13-Aug-25 |
| Sell* | 2,200 | 153.00p | Automatic Execution |
14:43:52 - 13-Aug-25 |
| Sell* | 370 | 153.00p | Automatic Execution |
14:43:52 - 13-Aug-25 |
| Sell* | 1,595 | 153.00p | Automatic Execution |
14:43:52 - 13-Aug-25 |
| Sell* | 52 | 153.10p | Automatic Execution |
14:43:52 - 13-Aug-25 |
| Sell* | 201 | 153.10p | SI Trade |
14:43:34 - 13-Aug-25 |
| Buy* | 308 | 153.60p | Automatic Execution |
14:27:26 - 13-Aug-25 |
| Buy* | 1,284 | 153.60p | Automatic Execution |
14:27:26 - 13-Aug-25 |
| Buy* | 870 | 153.50p | Automatic Execution |
14:27:21 - 13-Aug-25 |
| Buy* | 665 | 153.50p | Automatic Execution |
14:27:21 - 13-Aug-25 |
| Buy* | 698 | 153.50p | Automatic Execution |
14:27:21 - 13-Aug-25 |
| Sell* | 369 | 153.40p | Automatic Execution |
14:27:21 - 13-Aug-25 |
| Sell* | 447 | 153.40p | Automatic Execution |
14:27:21 - 13-Aug-25 |
| Sell* | 177 | 153.50p | Automatic Execution |
14:27:21 - 13-Aug-25 |
| Sell* | 63 | 153.50p | Automatic Execution |
14:27:21 - 13-Aug-25 |
| Sell* | 100 | 153.50p | Automatic Execution |
14:27:21 - 13-Aug-25 |
| Sell* | 56,848 | 153.50p | SI Trade |
14:27:21 - 13-Aug-25 |
| Buy* | 291 | 153.60p | Automatic Execution |
14:18:32 - 13-Aug-25 |
| Buy* | 18 | 153.60p | Automatic Execution |
14:18:32 - 13-Aug-25 |
| Buy* | 30 | 153.60p | Automatic Execution |
14:18:32 - 13-Aug-25 |
| Buy* | 42 | 153.60p | Automatic Execution |
14:18:32 - 13-Aug-25 |
| Buy* | 28 | 153.60p | Automatic Execution |
14:18:32 - 13-Aug-25 |
| Buy* | 70 | 153.60p | Automatic Execution |
14:18:32 - 13-Aug-25 |
| Buy* | 337 | 153.60p | Automatic Execution |
14:18:32 - 13-Aug-25 |
| Sell* | 224 | 153.40p | Automatic Execution |
14:16:31 - 13-Aug-25 |
| Sell* | 2,384 | 153.40p | Automatic Execution |
14:16:31 - 13-Aug-25 |
| Sell* | 478 | 153.40p | Automatic Execution |
14:16:31 - 13-Aug-25 |
| Sell* | 1,071 | 153.50p | Automatic Execution |
14:16:30 - 13-Aug-25 |
| Buy* | 417 | 153.70p | Automatic Execution |
14:14:16 - 13-Aug-25 |
| Buy* | 439 | 153.70p | Automatic Execution |
14:14:16 - 13-Aug-25 |
| Buy* | 1,207 | 153.70p | Automatic Execution |
14:14:16 - 13-Aug-25 |
| Buy* | 233 | 153.70p | Automatic Execution |
14:14:16 - 13-Aug-25 |
| Buy* | 1,489 | 153.70p | Automatic Execution |
14:14:16 - 13-Aug-25 |
| Sell* | 918 | 153.40p | SI Trade |
14:06:42 - 13-Aug-25 |
| Buy* | 72 | 153.60p | Automatic Execution |
14:03:46 - 13-Aug-25 |
| Buy* | 368 | 153.60p | Automatic Execution |
14:03:46 - 13-Aug-25 |
| Buy* | 394 | 153.60p | Automatic Execution |
14:03:46 - 13-Aug-25 |
| Buy* | 556 | 153.60p | Automatic Execution |
14:03:46 - 13-Aug-25 |
| Buy* | 389 | 153.50p | Automatic Execution |
14:03:45 - 13-Aug-25 |
| Buy* | 730 | 153.50p | Automatic Execution |
14:03:45 - 13-Aug-25 |
| Sell* | 730 | 153.40p | Automatic Execution |
14:03:43 - 13-Aug-25 |
| Buy* | 527 | 153.50p | Automatic Execution |
14:03:43 - 13-Aug-25 |
| Buy* | 82 | 153.50p | Automatic Execution |
14:03:43 - 13-Aug-25 |
| Sell* | 790 | 153.40p | Automatic Execution |
14:03:29 - 13-Aug-25 |
| Sell* | 7 | 153.40p | Automatic Execution |
14:03:29 - 13-Aug-25 |
| Sell* | 1,111 | 153.50p | Automatic Execution |
14:03:28 - 13-Aug-25 |
| Sell* | 558 | 153.60p | Automatic Execution |
14:03:27 - 13-Aug-25 |
| Sell* | 2,500 | 153.60p | Automatic Execution |
14:03:27 - 13-Aug-25 |
| Buy* | 1,728 | 153.60p | Automatic Execution |
14:03:27 - 13-Aug-25 |
| Buy* | 558 | 153.60p | Automatic Execution |
14:03:27 - 13-Aug-25 |
| Sell* | 790 | 153.50p | Automatic Execution |
14:03:27 - 13-Aug-25 |
| Sell* | 1,002 | 153.50p | Automatic Execution |
14:03:27 - 13-Aug-25 |
| Sell* | 1,986 | 153.60p | Automatic Execution |
14:03:26 - 13-Aug-25 |
| Sell* | 44 | 153.60p | Automatic Execution |
14:03:26 - 13-Aug-25 |
| Buy* | 1,574 | 153.80p | Automatic Execution |
14:03:24 - 13-Aug-25 |
| Buy* | 114 | 153.80p | Automatic Execution |
14:03:24 - 13-Aug-25 |
| Buy* | 87 | 153.80p | Automatic Execution |
14:03:24 - 13-Aug-25 |
| Buy* | 34 | 153.80p | Automatic Execution |
14:03:24 - 13-Aug-25 |
| Sell* | 1,009 | 153.70p | Automatic Execution |
14:03:24 - 13-Aug-25 |
| Sell* | 391 | 153.70p | Automatic Execution |
14:03:24 - 13-Aug-25 |