| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 489 | 139.80p | Automatic Execution |
14:31:42 - 10-Oct-25 |
| Sell* | 448 | 139.80p | Automatic Execution |
14:31:42 - 10-Oct-25 |
| Buy* | 784 | 139.80p | Automatic Execution |
14:28:31 - 10-Oct-25 |
| Buy* | 70 | 139.80p | Automatic Execution |
14:28:31 - 10-Oct-25 |
| Buy* | 926 | 139.80p | Automatic Execution |
14:28:31 - 10-Oct-25 |
| Buy* | 700 | 139.80p | Automatic Execution |
14:28:31 - 10-Oct-25 |
| Buy* | 6,550 | 139.75p | SI Trade |
14:27:24 - 10-Oct-25 |
| Sell* | 20,000 | 139.70p | Negotiated Trade |
14:25:36 - 10-Oct-25 |
| Sell* | 20,000 | 139.70p | SI Trade |
14:25:36 - 10-Oct-25 |
| Buy* | 1 | 139.80p | Automatic Execution |
14:25:26 - 10-Oct-25 |
| Sell* | 1 | 139.70p | Automatic Execution |
14:25:12 - 10-Oct-25 |
| Sell* | 568 | 139.60p | SI Trade |
14:20:35 - 10-Oct-25 |
| Sell* | 668 | 139.60p | Automatic Execution |
14:20:22 - 10-Oct-25 |
| Sell* | 598 | 139.60p | Automatic Execution |
14:20:22 - 10-Oct-25 |
| Buy* | 4 | 139.70p | Automatic Execution |
14:18:51 - 10-Oct-25 |
| Buy* | 1,092 | 139.70p | Automatic Execution |
14:18:51 - 10-Oct-25 |
| Buy* | 58 | 139.70p | Automatic Execution |
14:18:51 - 10-Oct-25 |
| Buy* | 788 | 139.70p | Automatic Execution |
14:18:47 - 10-Oct-25 |
| Buy* | 928 | 139.70p | Automatic Execution |
14:18:47 - 10-Oct-25 |
| Buy* | 182 | 139.70p | Automatic Execution |
14:18:47 - 10-Oct-25 |
| Buy* | 2,100 | 139.70p | Automatic Execution |
14:18:47 - 10-Oct-25 |
| Buy* | 1,092 | 139.70p | Automatic Execution |
14:18:47 - 10-Oct-25 |
| Buy* | 676 | 139.70p | Automatic Execution |
14:18:47 - 10-Oct-25 |
| Buy* | 735 | 139.60p | Automatic Execution |
14:18:27 - 10-Oct-25 |
| Buy* | 99 | 139.60p | Automatic Execution |
14:18:27 - 10-Oct-25 |
| Buy* | 1,093 | 139.60p | Automatic Execution |
14:18:27 - 10-Oct-25 |
| Sell* | 1,220 | 139.60p | Automatic Execution |
14:14:32 - 10-Oct-25 |
| Sell* | 314 | 139.60p | Automatic Execution |
14:14:32 - 10-Oct-25 |
| Sell* | 735 | 139.60p | Automatic Execution |
14:14:32 - 10-Oct-25 |
| Sell* | 1,093 | 139.60p | Automatic Execution |
14:14:32 - 10-Oct-25 |
| Buy* | 208 | 139.70p | Automatic Execution |
14:09:31 - 10-Oct-25 |
| Buy* | 2,700 | 139.70p | Automatic Execution |
14:09:31 - 10-Oct-25 |
| Sell* | 103 | 139.70p | Automatic Execution |
14:09:31 - 10-Oct-25 |
| Sell* | 721 | 139.70p | Automatic Execution |
14:09:31 - 10-Oct-25 |
| Sell* | 820 | 139.70p | Automatic Execution |
14:09:31 - 10-Oct-25 |
| Sell* | 1,093 | 139.80p | Automatic Execution |
14:06:53 - 10-Oct-25 |
| Sell* | 626 | 139.80p | Automatic Execution |
14:01:38 - 10-Oct-25 |
| Sell* | 784 | 139.80p | Automatic Execution |
13:49:03 - 10-Oct-25 |
| Sell* | 821 | 139.80p | Automatic Execution |
13:49:03 - 10-Oct-25 |
| Sell* | 66 | 139.80p | Automatic Execution |
13:49:03 - 10-Oct-25 |
| Sell* | 784 | 139.80p | Automatic Execution |
13:48:08 - 10-Oct-25 |
| Sell* | 261 | 139.80p | Automatic Execution |
13:48:08 - 10-Oct-25 |
| Unknown* | 8,440 | 139.90p | SI Trade |
13:40:47 - 10-Oct-25 |
| Buy* | 820 | 139.90p | Automatic Execution |
13:40:35 - 10-Oct-25 |
| Buy* | 1,170 | 139.90p | Automatic Execution |
13:40:35 - 10-Oct-25 |
| Sell* | 132 | 139.90p | Automatic Execution |
13:40:33 - 10-Oct-25 |
| Sell* | 250 | 139.90p | Automatic Execution |
13:40:33 - 10-Oct-25 |
| Sell* | 829 | 139.90p | Automatic Execution |
13:40:33 - 10-Oct-25 |
| Sell* | 820 | 139.90p | Automatic Execution |
13:40:33 - 10-Oct-25 |
| Sell* | 820 | 139.90p | Automatic Execution |
13:37:48 - 10-Oct-25 |
| Unknown* | 11,750 | 139.90p | SI Trade |
13:37:34 - 10-Oct-25 |
| Sell* | 25,000 | 139.80p | Negotiated Trade |
13:37:07 - 10-Oct-25 |
| Sell* | 25,000 | 139.80p | SI Trade |
13:37:07 - 10-Oct-25 |
| Buy* | 700 | 139.90p | Automatic Execution |
13:36:33 - 10-Oct-25 |
| Buy* | 599 | 139.90p | Automatic Execution |
13:36:33 - 10-Oct-25 |
| Buy* | 663 | 139.90p | Automatic Execution |
13:36:33 - 10-Oct-25 |
| Buy* | 820 | 139.90p | Automatic Execution |
13:36:33 - 10-Oct-25 |
| Buy* | 821 | 139.90p | Automatic Execution |
13:36:33 - 10-Oct-25 |
| Sell* | 721 | 139.80p | Automatic Execution |
13:34:18 - 10-Oct-25 |
| Sell* | 100 | 139.80p | Automatic Execution |
13:34:18 - 10-Oct-25 |
| Buy* | 154 | 139.80p | Automatic Execution |
13:34:18 - 10-Oct-25 |
| Buy* | 821 | 139.80p | Automatic Execution |
13:34:18 - 10-Oct-25 |
| Buy* | 820 | 139.70p | Automatic Execution |
13:34:17 - 10-Oct-25 |
| Buy* | 721 | 139.70p | Automatic Execution |
13:34:17 - 10-Oct-25 |
| Buy* | 700 | 139.70p | Automatic Execution |
13:34:17 - 10-Oct-25 |
| Sell* | 275 | 139.60p | Automatic Execution |
13:33:55 - 10-Oct-25 |
| Sell* | 517 | 139.60p | Automatic Execution |
13:32:27 - 10-Oct-25 |
| Buy* | 401 | 139.70p | Automatic Execution |
13:31:38 - 10-Oct-25 |
| Buy* | 896 | 139.70p | Automatic Execution |
13:31:38 - 10-Oct-25 |
| Buy* | 820 | 139.70p | Automatic Execution |
13:31:38 - 10-Oct-25 |
| Sell* | 1,133 | 139.60p | Automatic Execution |
13:31:32 - 10-Oct-25 |
| Sell* | 467 | 139.60p | Automatic Execution |
13:31:32 - 10-Oct-25 |
| Sell* | 715 | 139.60p | Automatic Execution |
13:31:32 - 10-Oct-25 |
| Sell* | 181 | 139.60p | Automatic Execution |
13:31:32 - 10-Oct-25 |
| Sell* | 821 | 139.60p | Automatic Execution |
13:31:32 - 10-Oct-25 |
| Sell* | 2,700 | 139.60p | Automatic Execution |
13:31:32 - 10-Oct-25 |
| Buy* | 820 | 139.70p | Automatic Execution |
13:31:31 - 10-Oct-25 |
| Buy* | 821 | 139.70p | Automatic Execution |
13:31:31 - 10-Oct-25 |
| Buy* | 869 | 139.70p | Automatic Execution |
13:31:31 - 10-Oct-25 |
| Sell* | 896 | 139.60p | Automatic Execution |
13:31:02 - 10-Oct-25 |
| Sell* | 263 | 139.60p | Automatic Execution |
13:31:02 - 10-Oct-25 |
| Sell* | 821 | 139.60p | Automatic Execution |
13:31:02 - 10-Oct-25 |
| Sell* | 869 | 139.60p | Automatic Execution |
13:31:02 - 10-Oct-25 |
| Buy* | 784 | 139.70p | Automatic Execution |
13:31:02 - 10-Oct-25 |
| Buy* | 820 | 139.70p | Automatic Execution |
13:31:02 - 10-Oct-25 |
| Sell* | 1,600 | 139.70p | Automatic Execution |
13:31:00 - 10-Oct-25 |
| Sell* | 896 | 139.70p | Automatic Execution |
13:31:00 - 10-Oct-25 |
| Sell* | 820 | 139.70p | Automatic Execution |
13:31:00 - 10-Oct-25 |
| Sell* | 1,463 | 139.70p | Automatic Execution |
13:30:30 - 10-Oct-25 |
| Sell* | 600 | 139.90p | Automatic Execution |
13:30:01 - 10-Oct-25 |
| Sell* | 820 | 139.90p | Automatic Execution |
13:30:01 - 10-Oct-25 |
| Buy* | 821 | 140.00p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Buy* | 2,283 | 140.00p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Sell* | 560 | 139.90p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Sell* | 846 | 139.90p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Sell* | 820 | 139.90p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Buy* | 1,402 | 140.00p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Buy* | 186 | 140.00p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Buy* | 2,244 | 140.00p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Buy* | 1,600 | 140.00p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Buy* | 599 | 140.00p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Buy* | 821 | 140.00p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Buy* | 846 | 139.90p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Buy* | 820 | 139.90p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Buy* | 820 | 139.90p | Automatic Execution |
13:30:00 - 10-Oct-25 |
| Buy* | 482 | 139.80p | Automatic Execution |
13:29:50 - 10-Oct-25 |
| Buy* | 784 | 139.80p | Automatic Execution |
13:29:50 - 10-Oct-25 |
| Buy* | 821 | 139.80p | Automatic Execution |
13:29:50 - 10-Oct-25 |
| Sell* | 691 | 139.70p | Automatic Execution |
13:29:30 - 10-Oct-25 |
| Sell* | 820 | 139.70p | Automatic Execution |
13:29:30 - 10-Oct-25 |
| Sell* | 690 | 139.80p | Automatic Execution |
13:29:30 - 10-Oct-25 |
| Sell* | 821 | 139.80p | Automatic Execution |
13:29:30 - 10-Oct-25 |
| Buy* | 1,600 | 139.80p | Automatic Execution |
13:29:30 - 10-Oct-25 |
| Buy* | 600 | 139.80p | Automatic Execution |
13:29:30 - 10-Oct-25 |
| Buy* | 870 | 139.80p | Automatic Execution |
13:29:30 - 10-Oct-25 |
| Buy* | 672 | 139.80p | Automatic Execution |
13:29:30 - 10-Oct-25 |
| Buy* | 821 | 139.80p | Automatic Execution |
13:29:30 - 10-Oct-25 |
| Buy* | 900 | 139.60p | Automatic Execution |
13:26:55 - 10-Oct-25 |
| Buy* | 672 | 139.60p | Automatic Execution |
13:26:55 - 10-Oct-25 |
| Buy* | 412 | 139.60p | Automatic Execution |
13:26:55 - 10-Oct-25 |
| Buy* | 409 | 139.60p | Automatic Execution |
13:26:55 - 10-Oct-25 |
| Sell* | 572 | 139.50p | Automatic Execution |
13:25:23 - 10-Oct-25 |
| Sell* | 554 | 139.50p | Automatic Execution |
13:23:57 - 10-Oct-25 |
| Buy* | 337 | 139.60p | Automatic Execution |
13:21:06 - 10-Oct-25 |
| Buy* | 1,123 | 139.60p | Automatic Execution |
13:21:06 - 10-Oct-25 |
| Buy* | 47 | 139.60p | Automatic Execution |
13:21:06 - 10-Oct-25 |
| Buy* | 300 | 139.60p | Automatic Execution |
13:20:40 - 10-Oct-25 |
| Buy* | 672 | 139.60p | Automatic Execution |
13:20:40 - 10-Oct-25 |
| Buy* | 646 | 139.60p | Automatic Execution |
13:20:40 - 10-Oct-25 |
| Buy* | 1,000 | 139.60p | Automatic Execution |
13:17:34 - 10-Oct-25 |
| Buy* | 507 | 139.60p | Automatic Execution |
13:17:34 - 10-Oct-25 |
| Buy* | 43 | 139.60p | Automatic Execution |
13:17:34 - 10-Oct-25 |
| Buy* | 275 | 139.60p | Automatic Execution |
13:17:34 - 10-Oct-25 |
| Buy* | 821 | 139.60p | Automatic Execution |
13:06:04 - 10-Oct-25 |
| Sell* | 143 | 139.70p | Automatic Execution |
13:06:04 - 10-Oct-25 |
| Sell* | 124 | 139.70p | Automatic Execution |
13:06:04 - 10-Oct-25 |
| Sell* | 560 | 139.80p | Automatic Execution |
13:03:45 - 10-Oct-25 |
| Sell* | 1,075 | 139.80p | Automatic Execution |
13:03:45 - 10-Oct-25 |
| Sell* | 507 | 139.80p | Automatic Execution |
13:01:26 - 10-Oct-25 |
| Sell* | 821 | 139.80p | Automatic Execution |
13:01:26 - 10-Oct-25 |
| Sell* | 599 | 139.90p | Automatic Execution |
13:00:30 - 10-Oct-25 |
| Sell* | 146 | 139.90p | Automatic Execution |
13:00:30 - 10-Oct-25 |
| Sell* | 275 | 140.00p | Automatic Execution |
12:59:55 - 10-Oct-25 |
| Sell* | 275 | 140.00p | Automatic Execution |
12:59:55 - 10-Oct-25 |
| Sell* | 250 | 140.00p | Automatic Execution |
12:59:55 - 10-Oct-25 |
| Sell* | 821 | 140.00p | Automatic Execution |
12:59:55 - 10-Oct-25 |
| Buy* | 820 | 140.10p | Automatic Execution |
12:59:55 - 10-Oct-25 |
| Sell* | 1,309 | 140.10p | Automatic Execution |
12:57:20 - 10-Oct-25 |
| Sell* | 820 | 140.10p | Automatic Execution |
12:57:20 - 10-Oct-25 |
| Buy* | 3,702 | 140.20p | SI Trade |
12:56:22 - 10-Oct-25 |
| Buy* | 4,365 | 140.20p | SI Trade |
12:56:12 - 10-Oct-25 |
| Buy* | 3,949 | 140.20p | SI Trade |
12:56:12 - 10-Oct-25 |
| Buy* | 4,265 | 140.20p | SI Trade |
12:54:04 - 10-Oct-25 |
| Buy* | 1,032 | 140.10p | Automatic Execution |
12:51:53 - 10-Oct-25 |
| Buy* | 568 | 140.10p | Automatic Execution |
12:51:53 - 10-Oct-25 |
| Buy* | 820 | 140.10p | Automatic Execution |
12:51:53 - 10-Oct-25 |
| Buy* | 4,455 | 140.20p | SI Trade |
12:49:15 - 10-Oct-25 |
| Sell* | 418 | 140.20p | Automatic Execution |
12:49:04 - 10-Oct-25 |
| Sell* | 721 | 140.20p | Automatic Execution |
12:49:04 - 10-Oct-25 |
| Sell* | 820 | 140.20p | Automatic Execution |
12:49:04 - 10-Oct-25 |
| Sell* | 820 | 140.30p | Automatic Execution |
12:33:35 - 10-Oct-25 |
| Buy* | 1,700 | 140.40p | Automatic Execution |
12:33:35 - 10-Oct-25 |
| Buy* | 154 | 140.40p | Automatic Execution |
12:33:35 - 10-Oct-25 |
| Buy* | 666 | 140.40p | Automatic Execution |
12:33:35 - 10-Oct-25 |
| Sell* | 820 | 140.30p | Automatic Execution |
12:27:20 - 10-Oct-25 |
| Buy* | 1,200 | 140.50p | Automatic Execution |
12:23:31 - 10-Oct-25 |
| Buy* | 820 | 140.50p | Automatic Execution |
12:23:31 - 10-Oct-25 |
| Buy* | 142 | 140.40p | Automatic Execution |
12:19:30 - 10-Oct-25 |
| Buy* | 820 | 140.40p | Automatic Execution |
12:19:30 - 10-Oct-25 |
| Sell* | 560 | 140.40p | Automatic Execution |
12:17:21 - 10-Oct-25 |
| Sell* | 820 | 140.40p | Automatic Execution |
12:17:21 - 10-Oct-25 |
| Buy* | 820 | 140.50p | Automatic Execution |
12:16:00 - 10-Oct-25 |
| Buy* | 700 | 140.50p | Automatic Execution |
12:16:00 - 10-Oct-25 |
| Sell* | 672 | 140.40p | Automatic Execution |
12:14:50 - 10-Oct-25 |
| Sell* | 347 | 140.40p | Automatic Execution |
12:14:50 - 10-Oct-25 |
| Buy* | 8,386 | 140.40p | Ordinary |
12:09:17 - 10-Oct-25 |
| Buy* | 820 | 140.30p | Automatic Execution |
12:08:53 - 10-Oct-25 |
| Sell* | 173 | 140.30p | Automatic Execution |
12:06:05 - 10-Oct-25 |
| Sell* | 833 | 140.30p | Automatic Execution |
12:06:05 - 10-Oct-25 |
| Sell* | 820 | 140.30p | Automatic Execution |
12:06:05 - 10-Oct-25 |
| Sell* | 820 | 140.30p | Automatic Execution |
12:06:05 - 10-Oct-25 |
| Sell* | 2 | 140.30p | SI Trade |
12:03:00 - 10-Oct-25 |
| Sell* | 342 | 140.40p | Automatic Execution |
11:58:28 - 10-Oct-25 |
| Sell* | 296 | 140.40p | Automatic Execution |
11:58:28 - 10-Oct-25 |
| Sell* | 820 | 140.40p | Automatic Execution |
11:58:28 - 10-Oct-25 |
| Buy* | 1,200 | 140.40p | Automatic Execution |
11:56:41 - 10-Oct-25 |
| Buy* | 990 | 140.40p | Automatic Execution |
11:56:41 - 10-Oct-25 |
| Buy* | 588 | 140.40p | Automatic Execution |
11:56:41 - 10-Oct-25 |
| Buy* | 820 | 140.40p | Automatic Execution |
11:56:41 - 10-Oct-25 |
| Buy* | 172 | 140.20p | Automatic Execution |
11:55:52 - 10-Oct-25 |
| Buy* | 2,800 | 140.20p | Automatic Execution |
11:55:52 - 10-Oct-25 |
| Buy* | 536 | 140.20p | Automatic Execution |
11:55:52 - 10-Oct-25 |
| Sell* | 490 | 140.10p | Automatic Execution |
11:53:51 - 10-Oct-25 |
| Sell* | 820 | 140.10p | Automatic Execution |
11:53:51 - 10-Oct-25 |
| Sell* | 28 | 140.10p | Automatic Execution |
11:51:16 - 10-Oct-25 |
| Sell* | 171 | 140.10p | Automatic Execution |
11:51:16 - 10-Oct-25 |
| Buy* | 28 | 140.10p | Automatic Execution |
11:48:49 - 10-Oct-25 |
| Buy* | 1,152 | 140.10p | Automatic Execution |
11:48:49 - 10-Oct-25 |
| Buy* | 349 | 140.10p | Automatic Execution |
11:41:19 - 10-Oct-25 |
| Buy* | 549 | 140.10p | Automatic Execution |
11:40:52 - 10-Oct-25 |