| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174,610 | 138.06p | SI Trade |
16:41:19 - 02-Sep-25 |
| Buy* | 133,397 | 138.06p | SI Trade |
16:41:19 - 02-Sep-25 |
| Buy* | 91,993 | 138.06p | SI Trade |
16:41:19 - 02-Sep-25 |
| Sell* | 26,933 | 136.90p | Automatic Execution |
16:35:16 - 02-Sep-25 |
| Sell* | 1,646,285 | 136.90p | Uncrossing Trade |
16:35:16 - 02-Sep-25 |
| Buy* | 10 | 137.20p | Automatic Execution |
16:27:32 - 02-Sep-25 |
| Buy* | 846 | 137.10p | Automatic Execution |
16:26:57 - 02-Sep-25 |
| Buy* | 294 | 137.10p | Automatic Execution |
16:26:57 - 02-Sep-25 |
| Buy* | 245 | 137.10p | Automatic Execution |
16:26:57 - 02-Sep-25 |
| Buy* | 687 | 137.10p | Automatic Execution |
16:26:57 - 02-Sep-25 |
| Buy* | 643 | 137.10p | Automatic Execution |
16:26:57 - 02-Sep-25 |
| Buy* | 1,325 | 137.10p | Automatic Execution |
16:26:57 - 02-Sep-25 |
| Sell* | 1,832 | 137.00p | Automatic Execution |
16:26:07 - 02-Sep-25 |
| Buy* | 107 | 137.10p | Automatic Execution |
16:25:45 - 02-Sep-25 |
| Buy* | 2,196 | 137.10p | Automatic Execution |
16:25:45 - 02-Sep-25 |
| Unknown* | 1 | 137.10p | SI Trade |
16:25:42 - 02-Sep-25 |
| Buy* | 1 | 137.20p | SI Trade |
16:25:21 - 02-Sep-25 |
| Unknown* | 2,379 | 137.10p | SI Trade |
16:25:11 - 02-Sep-25 |
| Buy* | 1,931 | 137.10p | Automatic Execution |
16:25:11 - 02-Sep-25 |
| Buy* | 1,000 | 137.10p | Automatic Execution |
16:25:11 - 02-Sep-25 |
| Buy* | 2,303 | 137.10p | Automatic Execution |
16:25:11 - 02-Sep-25 |
| Buy* | 1,018 | 137.10p | SI Trade |
16:24:52 - 02-Sep-25 |
| Unknown* | 72 | 137.00p | SI Trade |
16:24:25 - 02-Sep-25 |
| Buy* | 527 | 137.10p | SI Trade |
16:24:07 - 02-Sep-25 |
| Sell* | 68 | 137.10p | Automatic Execution |
16:24:07 - 02-Sep-25 |
| Sell* | 283 | 137.10p | Automatic Execution |
16:23:37 - 02-Sep-25 |
| Buy* | 4,468 | 137.10p | Automatic Execution |
16:23:34 - 02-Sep-25 |
| Buy* | 7,091 | 137.10p | Automatic Execution |
16:23:34 - 02-Sep-25 |
| Sell* | 568 | 137.10p | Automatic Execution |
16:23:34 - 02-Sep-25 |
| Sell* | 2,045 | 137.10p | Automatic Execution |
16:23:34 - 02-Sep-25 |
| Sell* | 702 | 137.10p | Automatic Execution |
16:23:34 - 02-Sep-25 |
| Sell* | 840 | 137.10p | Automatic Execution |
16:23:34 - 02-Sep-25 |
| Sell* | 704 | 137.10p | Automatic Execution |
16:23:34 - 02-Sep-25 |
| Sell* | 2,047 | 137.10p | Automatic Execution |
16:23:34 - 02-Sep-25 |
| Sell* | 1,535 | 137.10p | Automatic Execution |
16:23:34 - 02-Sep-25 |
| Sell* | 68 | 137.20p | Automatic Execution |
16:23:25 - 02-Sep-25 |
| Sell* | 140 | 137.20p | Automatic Execution |
16:23:25 - 02-Sep-25 |
| Buy* | 83,778 | 137.30p | Ordinary |
16:22:41 - 02-Sep-25 |
| Buy* | 445 | 137.20p | Automatic Execution |
16:22:34 - 02-Sep-25 |
| Sell* | 988 | 137.20p | Automatic Execution |
16:22:34 - 02-Sep-25 |
| Sell* | 2,805 | 137.20p | Automatic Execution |
16:22:34 - 02-Sep-25 |
| Sell* | 2,245 | 137.30p | Automatic Execution |
16:21:29 - 02-Sep-25 |
| Sell* | 2,000 | 137.38p | Ordinary |
16:20:50 - 02-Sep-25 |
| Sell* | 68 | 137.40p | Automatic Execution |
16:20:42 - 02-Sep-25 |
| Sell* | 5 | 137.40p | Automatic Execution |
16:20:21 - 02-Sep-25 |
| Buy* | 509 | 137.50p | Automatic Execution |
16:20:19 - 02-Sep-25 |
| Buy* | 1,600 | 137.50p | Automatic Execution |
16:20:19 - 02-Sep-25 |
| Buy* | 1,144 | 137.50p | Automatic Execution |
16:20:19 - 02-Sep-25 |
| Buy* | 2,303 | 137.50p | Automatic Execution |
16:20:19 - 02-Sep-25 |
| Buy* | 1,931 | 137.50p | Automatic Execution |
16:20:19 - 02-Sep-25 |
| Buy* | 1,156 | 137.40p | Automatic Execution |
16:20:19 - 02-Sep-25 |
| Buy* | 2,303 | 137.40p | Automatic Execution |
16:20:19 - 02-Sep-25 |
| Buy* | 2,303 | 137.40p | Automatic Execution |
16:20:00 - 02-Sep-25 |
| Sell* | 793 | 137.40p | Automatic Execution |
16:18:24 - 02-Sep-25 |
| Sell* | 1,197 | 137.40p | Automatic Execution |
16:18:24 - 02-Sep-25 |
| Sell* | 1,106 | 137.40p | Automatic Execution |
16:18:24 - 02-Sep-25 |
| Sell* | 22,310 | 137.40p | Automatic Execution |
16:18:24 - 02-Sep-25 |
| Sell* | 120 | 137.50p | Automatic Execution |
16:18:22 - 02-Sep-25 |
| Sell* | 2,303 | 137.50p | Automatic Execution |
16:18:21 - 02-Sep-25 |
| Sell* | 1,883 | 137.50p | Automatic Execution |
16:18:21 - 02-Sep-25 |
| Sell* | 1,600 | 137.50p | Automatic Execution |
16:18:21 - 02-Sep-25 |
| Buy* | 1,144 | 137.60p | Automatic Execution |
16:18:15 - 02-Sep-25 |
| Buy* | 1,000 | 137.60p | Automatic Execution |
16:18:15 - 02-Sep-25 |
| Buy* | 2,303 | 137.60p | Automatic Execution |
16:18:15 - 02-Sep-25 |
| Buy* | 36,791 | 137.50p | Automatic Execution |
16:18:15 - 02-Sep-25 |
| Sell* | 29 | 137.50p | Automatic Execution |
16:18:15 - 02-Sep-25 |
| Sell* | 2,700 | 137.50p | Automatic Execution |
16:18:15 - 02-Sep-25 |
| Sell* | 716 | 137.50p | Automatic Execution |
16:18:15 - 02-Sep-25 |
| Sell* | 300 | 137.50p | Automatic Execution |
16:18:15 - 02-Sep-25 |
| Sell* | 1,161 | 137.50p | Automatic Execution |
16:18:15 - 02-Sep-25 |
| Sell* | 2,303 | 137.50p | Automatic Execution |
16:18:15 - 02-Sep-25 |
| Buy* | 244 | 137.60p | Automatic Execution |
16:17:39 - 02-Sep-25 |
| Buy* | 5,000 | 137.60p | Automatic Execution |
16:17:37 - 02-Sep-25 |
| Sell* | 103,000 | 137.50p | SI Trade |
16:17:31 - 02-Sep-25 |
| Sell* | 1,038 | 137.50p | Automatic Execution |
16:16:24 - 02-Sep-25 |
| Sell* | 319 | 137.50p | Automatic Execution |
16:16:24 - 02-Sep-25 |
| Sell* | 2,303 | 137.50p | Automatic Execution |
16:16:03 - 02-Sep-25 |
| Sell* | 1,106 | 137.50p | Automatic Execution |
16:16:03 - 02-Sep-25 |
| Sell* | 1,849 | 137.50p | Automatic Execution |
16:16:03 - 02-Sep-25 |
| Buy* | 1,070 | 137.60p | Automatic Execution |
16:13:45 - 02-Sep-25 |
| Sell* | 1,758 | 137.60p | Automatic Execution |
16:13:45 - 02-Sep-25 |
| Sell* | 136 | 137.60p | Automatic Execution |
16:12:42 - 02-Sep-25 |
| Buy* | 274 | 137.65p | SI Trade |
16:12:25 - 02-Sep-25 |
| Buy* | 784 | 137.70p | Automatic Execution |
16:10:17 - 02-Sep-25 |
| Buy* | 100 | 137.70p | Automatic Execution |
16:10:17 - 02-Sep-25 |
| Buy* | 790 | 137.70p | Automatic Execution |
16:10:00 - 02-Sep-25 |
| Buy* | 2,303 | 137.70p | Automatic Execution |
16:10:00 - 02-Sep-25 |
| Buy* | 1 | 137.70p | Automatic Execution |
16:10:00 - 02-Sep-25 |
| Sell* | 832 | 137.60p | Automatic Execution |
16:09:13 - 02-Sep-25 |
| Sell* | 192 | 137.60p | Automatic Execution |
16:09:13 - 02-Sep-25 |
| Unknown* | 10,671 | 137.60p | OTC Trade |
16:08:42 - 02-Sep-25 |
| Sell* | 2,026 | 137.70p | Automatic Execution |
16:08:39 - 02-Sep-25 |
| Sell* | 779 | 137.70p | Automatic Execution |
16:08:39 - 02-Sep-25 |
| Sell* | 230 | 137.70p | Automatic Execution |
16:08:39 - 02-Sep-25 |
| Sell* | 3,320 | 137.70p | Automatic Execution |
16:08:39 - 02-Sep-25 |
| Sell* | 2,303 | 137.70p | Automatic Execution |
16:08:39 - 02-Sep-25 |
| Sell* | 100,000 | 137.60p | SI Trade |
16:07:53 - 02-Sep-25 |
| Sell* | 628 | 137.60p | Automatic Execution |
16:07:40 - 02-Sep-25 |
| Buy* | 5,000 | 137.70p | Automatic Execution |
16:07:18 - 02-Sep-25 |
| Buy* | 1,260 | 137.70p | Automatic Execution |
16:07:09 - 02-Sep-25 |
| Buy* | 750 | 137.70p | Automatic Execution |
16:07:09 - 02-Sep-25 |
| Buy* | 2,303 | 137.70p | Automatic Execution |
16:07:09 - 02-Sep-25 |
| Buy* | 1,910 | 137.60p | Automatic Execution |
16:07:09 - 02-Sep-25 |
| Buy* | 8,900 | 137.60p | Automatic Execution |
16:07:09 - 02-Sep-25 |
| Buy* | 8,900 | 137.60p | Automatic Execution |
16:07:09 - 02-Sep-25 |
| Sell* | 290 | 137.60p | Automatic Execution |
16:07:09 - 02-Sep-25 |
| Unknown* | 10,464 | 137.60p | OTC Trade |
16:06:37 - 02-Sep-25 |
| Sell* | 6 | 137.60p | Automatic Execution |
16:06:37 - 02-Sep-25 |
| Sell* | 280 | 137.60p | Automatic Execution |
16:06:37 - 02-Sep-25 |
| Unknown* | 10,569 | 137.60p | OTC Trade |
16:06:35 - 02-Sep-25 |
| Sell* | 863 | 137.60p | Automatic Execution |
16:06:35 - 02-Sep-25 |
| Sell* | 550 | 137.60p | Automatic Execution |
16:06:35 - 02-Sep-25 |
| Sell* | 918 | 137.60p | Automatic Execution |
16:06:35 - 02-Sep-25 |
| Sell* | 328 | 137.60p | Automatic Execution |
16:06:16 - 02-Sep-25 |
| Sell* | 300 | 137.60p | Automatic Execution |
16:06:16 - 02-Sep-25 |
| Unknown* | 10,585 | 137.60p | OTC Trade |
16:05:18 - 02-Sep-25 |
| Buy* | 2,700 | 137.60p | Automatic Execution |
16:05:18 - 02-Sep-25 |
| Sell* | 3,114 | 137.60p | Automatic Execution |
16:05:18 - 02-Sep-25 |
| Sell* | 195 | 137.60p | Automatic Execution |
16:05:18 - 02-Sep-25 |
| Sell* | 79 | 137.60p | Automatic Execution |
16:05:18 - 02-Sep-25 |
| Unknown* | 1,420 | 137.70p | SI Trade |
16:02:00 - 02-Sep-25 |
| Unknown* | 1,420 | 137.70p | SI Trade |
16:02:00 - 02-Sep-25 |
| Buy* | 4,848 | 137.70p | Automatic Execution |
16:01:35 - 02-Sep-25 |
| Buy* | 881 | 137.70p | Automatic Execution |
16:01:35 - 02-Sep-25 |
| Buy* | 2,282 | 137.70p | Automatic Execution |
16:01:35 - 02-Sep-25 |
| Buy* | 1,932 | 137.70p | Automatic Execution |
16:01:35 - 02-Sep-25 |
| Buy* | 4,166 | 137.70p | Automatic Execution |
16:01:35 - 02-Sep-25 |
| Buy* | 6 | 137.70p | Automatic Execution |
16:01:35 - 02-Sep-25 |
| Buy* | 295 | 137.70p | Automatic Execution |
16:01:35 - 02-Sep-25 |
| Buy* | 2,303 | 137.70p | Automatic Execution |
16:01:35 - 02-Sep-25 |
| Buy* | 1,600 | 137.70p | Automatic Execution |
16:01:35 - 02-Sep-25 |
| Buy* | 794 | 137.70p | Automatic Execution |
16:01:35 - 02-Sep-25 |
| Buy* | 8 | 137.70p | Automatic Execution |
16:01:35 - 02-Sep-25 |
| Buy* | 607 | 137.70p | SI Trade |
16:00:37 - 02-Sep-25 |
| Buy* | 607 | 137.70p | SI Trade |
16:00:37 - 02-Sep-25 |
| Sell* | 606 | 137.60p | SI Trade |
16:00:37 - 02-Sep-25 |
| Sell* | 606 | 137.60p | SI Trade |
16:00:37 - 02-Sep-25 |
| Sell* | 5,745 | 137.60p | SI Trade |
16:00:16 - 02-Sep-25 |
| Buy* | 298 | 137.80p | SI Trade |
15:59:44 - 02-Sep-25 |
| Unknown* | 145 | 137.70p | SI Trade |
15:56:50 - 02-Sep-25 |
| Buy* | 1,000 | 137.7507p | Ordinary |
15:53:58 - 02-Sep-25 |
| Unknown* | 276 | 137.70p | SI Trade |
15:53:51 - 02-Sep-25 |
| Buy* | 5 | 137.70p | Automatic Execution |
15:49:43 - 02-Sep-25 |
| Buy* | 3,161 | 137.70p | Automatic Execution |
15:49:37 - 02-Sep-25 |
| Buy* | 629 | 137.70p | Automatic Execution |
15:49:37 - 02-Sep-25 |
| Buy* | 486 | 137.70p | Automatic Execution |
15:49:37 - 02-Sep-25 |
| Buy* | 12 | 137.70p | Automatic Execution |
15:49:37 - 02-Sep-25 |
| Sell* | 216 | 137.60p | Automatic Execution |
15:49:32 - 02-Sep-25 |
| Sell* | 1,139 | 137.60p | Automatic Execution |
15:49:32 - 02-Sep-25 |
| Sell* | 2,303 | 137.60p | Automatic Execution |
15:49:32 - 02-Sep-25 |
| Buy* | 21,798 | 137.80p | SI Trade |
15:48:26 - 02-Sep-25 |
| Sell* | 1,038 | 137.70p | Automatic Execution |
15:48:10 - 02-Sep-25 |
| Sell* | 85 | 137.70p | Automatic Execution |
15:48:09 - 02-Sep-25 |
| Sell* | 938 | 137.70p | Automatic Execution |
15:48:09 - 02-Sep-25 |
| Sell* | 1,333 | 137.70p | Automatic Execution |
15:48:09 - 02-Sep-25 |
| Sell* | 426 | 137.80p | Automatic Execution |
15:45:39 - 02-Sep-25 |
| Sell* | 580 | 137.80p | Automatic Execution |
15:45:39 - 02-Sep-25 |
| Sell* | 168 | 137.80p | Automatic Execution |
15:45:39 - 02-Sep-25 |
| Sell* | 2,303 | 137.80p | Automatic Execution |
15:45:39 - 02-Sep-25 |
| Sell* | 3,939 | 137.80p | SI Trade |
15:44:38 - 02-Sep-25 |
| Sell* | 84 | 137.90p | Automatic Execution |
15:43:52 - 02-Sep-25 |
| Sell* | 255 | 137.90p | Automatic Execution |
15:43:52 - 02-Sep-25 |
| Sell* | 677 | 137.90p | Automatic Execution |
15:43:52 - 02-Sep-25 |
| Sell* | 2,233 | 137.90p | Automatic Execution |
15:43:52 - 02-Sep-25 |
| Sell* | 70 | 137.90p | Automatic Execution |
15:43:52 - 02-Sep-25 |
| Unknown* | 298 | 138.00p | SI Trade |
15:41:16 - 02-Sep-25 |
| Sell* | 434 | 138.00p | Automatic Execution |
15:39:17 - 02-Sep-25 |
| Sell* | 1,522 | 138.00p | Automatic Execution |
15:39:17 - 02-Sep-25 |
| Sell* | 183 | 138.00p | Automatic Execution |
15:39:17 - 02-Sep-25 |
| Sell* | 2,303 | 138.00p | Automatic Execution |
15:39:17 - 02-Sep-25 |
| Buy* | 2,295 | 138.20p | Automatic Execution |
15:39:16 - 02-Sep-25 |
| Buy* | 1,027 | 138.20p | Automatic Execution |
15:39:16 - 02-Sep-25 |
| Buy* | 2,221 | 138.20p | Automatic Execution |
15:39:16 - 02-Sep-25 |
| Buy* | 6,110 | 138.10p | Automatic Execution |
15:39:16 - 02-Sep-25 |
| Buy* | 2,303 | 138.10p | Automatic Execution |
15:39:16 - 02-Sep-25 |
| Buy* | 21 | 138.10p | SI Trade |
15:39:10 - 02-Sep-25 |
| Unknown* | 1,067 | 138.00p | OTC Trade |
15:39:07 - 02-Sep-25 |
| Unknown* | 9,433 | 138.00p | OTC Trade |
15:39:05 - 02-Sep-25 |
| Buy* | 2,000 | 138.00p | Automatic Execution |
15:39:05 - 02-Sep-25 |
| Buy* | 3,552 | 138.00p | Automatic Execution |
15:39:05 - 02-Sep-25 |
| Buy* | 2,303 | 138.00p | Automatic Execution |
15:39:05 - 02-Sep-25 |
| Buy* | 303 | 138.00p | SI Trade |
15:38:00 - 02-Sep-25 |
| Unknown* | 700 | 137.90p | SI Trade |
15:36:41 - 02-Sep-25 |
| Sell* | 275 | 137.90p | Automatic Execution |
15:36:02 - 02-Sep-25 |
| Sell* | 78 | 137.90p | Automatic Execution |
15:36:02 - 02-Sep-25 |
| Sell* | 390 | 137.90p | Automatic Execution |
15:36:02 - 02-Sep-25 |
| Unknown* | 260 | 138.00p | SI Trade |
15:33:48 - 02-Sep-25 |
| Sell* | 1,038 | 138.00p | Automatic Execution |
15:32:54 - 02-Sep-25 |
| Sell* | 1,522 | 138.00p | Automatic Execution |
15:32:54 - 02-Sep-25 |
| Sell* | 353 | 138.00p | Automatic Execution |
15:32:54 - 02-Sep-25 |
| Sell* | 375 | 138.00p | Automatic Execution |
15:32:54 - 02-Sep-25 |
| Sell* | 2,303 | 138.00p | Automatic Execution |
15:32:54 - 02-Sep-25 |
| Buy* | 3,641 | 138.10p | Automatic Execution |
15:32:54 - 02-Sep-25 |
| Buy* | 389 | 138.10p | Automatic Execution |
15:32:14 - 02-Sep-25 |
| Buy* | 3,154 | 138.10p | Automatic Execution |
15:32:14 - 02-Sep-25 |
| Buy* | 1,146 | 138.10p | Automatic Execution |
15:32:14 - 02-Sep-25 |
| Buy* | 1,016 | 138.00p | Automatic Execution |
15:30:16 - 02-Sep-25 |
| Buy* | 3,624 | 138.00p | Automatic Execution |
15:30:16 - 02-Sep-25 |
| Buy* | 3,172 | 138.00p | Automatic Execution |
15:28:21 - 02-Sep-25 |
| Buy* | 467 | 138.00p | Automatic Execution |
15:28:21 - 02-Sep-25 |