| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,384,542 | 143.50p | Uncrossing Trade |
16:35:24 - 06-May-25 |
| Sell* | 557 | 143.00p | SI Trade |
16:29:58 - 06-May-25 |
| Sell* | 24 | 143.00p | SI Trade |
16:28:39 - 06-May-25 |
| Sell* | 1,052 | 143.10p | Automatic Execution |
16:28:16 - 06-May-25 |
| Sell* | 1,053 | 143.10p | Automatic Execution |
16:28:16 - 06-May-25 |
| Sell* | 15,000 | 143.062p | Ordinary |
16:28:14 - 06-May-25 |
| Sell* | 525 | 143.10p | Automatic Execution |
16:28:06 - 06-May-25 |
| Sell* | 1,169 | 143.10p | Automatic Execution |
16:28:06 - 06-May-25 |
| Sell* | 1,052 | 143.10p | Automatic Execution |
16:28:06 - 06-May-25 |
| Sell* | 1,000 | 143.10p | Automatic Execution |
16:28:06 - 06-May-25 |
| Buy* | 1,000 | 143.10p | Automatic Execution |
16:25:01 - 06-May-25 |
| Buy* | 5,022 | 143.10p | Automatic Execution |
16:25:01 - 06-May-25 |
| Buy* | 848 | 143.10p | Automatic Execution |
16:25:01 - 06-May-25 |
| Buy* | 382 | 143.10p | Automatic Execution |
16:25:01 - 06-May-25 |
| Sell* | 2,090 | 143.00p | Automatic Execution |
16:25:01 - 06-May-25 |
| Sell* | 372 | 143.00p | Automatic Execution |
16:25:01 - 06-May-25 |
| Sell* | 382 | 143.00p | Automatic Execution |
16:25:01 - 06-May-25 |
| Sell* | 1,500 | 143.00p | Automatic Execution |
16:25:01 - 06-May-25 |
| Sell* | 1,800 | 143.10p | Automatic Execution |
16:23:54 - 06-May-25 |
| Sell* | 17 | 143.10p | Automatic Execution |
16:23:42 - 06-May-25 |
| Sell* | 2,772 | 143.10p | Automatic Execution |
16:23:42 - 06-May-25 |
| Sell* | 1,003 | 143.10p | Automatic Execution |
16:23:42 - 06-May-25 |
| Sell* | 4,935 | 143.10p | Automatic Execution |
16:23:42 - 06-May-25 |
| Sell* | 3,489 | 143.00p | SI Trade |
16:23:34 - 06-May-25 |
| Buy* | 1,468 | 143.20p | Automatic Execution |
16:23:33 - 06-May-25 |
| Buy* | 1,178 | 143.20p | Automatic Execution |
16:23:33 - 06-May-25 |
| Buy* | 1,500 | 143.20p | Automatic Execution |
16:23:33 - 06-May-25 |
| Buy* | 2,168 | 143.20p | Automatic Execution |
16:23:33 - 06-May-25 |
| Buy* | 642 | 143.20p | Automatic Execution |
16:23:33 - 06-May-25 |
| Buy* | 1,052 | 143.10p | Automatic Execution |
16:23:33 - 06-May-25 |
| Sell* | 4,263 | 142.90p | SI Trade |
16:22:34 - 06-May-25 |
| Buy* | 6,750 | 143.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 5,006 | 143.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 671 | 143.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 700 | 143.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 800 | 143.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 940 | 143.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 3,190 | 143.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Sell* | 3,055 | 142.90p | Automatic Execution |
16:22:33 - 06-May-25 |
| Sell* | 1,500 | 142.90p | Automatic Execution |
16:22:33 - 06-May-25 |
| Sell* | 724 | 142.90p | Automatic Execution |
16:22:33 - 06-May-25 |
| Sell* | 603 | 142.90p | Automatic Execution |
16:22:33 - 06-May-25 |
| Sell* | 1,690 | 142.90p | Automatic Execution |
16:22:33 - 06-May-25 |
| Sell* | 5,418 | 142.90p | SI Trade |
16:22:20 - 06-May-25 |
| Sell* | 5,418 | 142.94p | Ordinary |
16:22:14 - 06-May-25 |
| Sell* | 731 | 142.90p | SI Trade |
16:21:46 - 06-May-25 |
| Sell* | 731 | 142.90p | SI Trade |
16:21:39 - 06-May-25 |
| Sell* | 385 | 142.90p | SI Trade |
16:21:20 - 06-May-25 |
| Sell* | 207 | 142.90p | SI Trade |
16:19:47 - 06-May-25 |
| Sell* | 383 | 142.90p | Automatic Execution |
16:18:37 - 06-May-25 |
| Sell* | 388 | 142.90p | Automatic Execution |
16:18:37 - 06-May-25 |
| Sell* | 1,500 | 142.90p | Automatic Execution |
16:18:37 - 06-May-25 |
| Sell* | 691 | 142.90p | Automatic Execution |
16:18:37 - 06-May-25 |
| Sell* | 1,612 | 142.90p | Automatic Execution |
16:18:37 - 06-May-25 |
| Sell* | 2,905 | 142.90p | Automatic Execution |
16:18:26 - 06-May-25 |
| Sell* | 377 | 142.90p | Automatic Execution |
16:18:26 - 06-May-25 |
| Sell* | 409 | 142.90p | Automatic Execution |
16:18:26 - 06-May-25 |
| Sell* | 1,435 | 142.90p | Automatic Execution |
16:18:26 - 06-May-25 |
| Buy* | 1,015 | 143.00p | SI Trade |
16:17:59 - 06-May-25 |
| Sell* | 1,015 | 142.90p | SI Trade |
16:17:59 - 06-May-25 |
| Buy* | 1,380 | 142.90p | Automatic Execution |
16:16:35 - 06-May-25 |
| Buy* | 375 | 142.90p | Automatic Execution |
16:14:45 - 06-May-25 |
| Buy* | 548 | 142.90p | Automatic Execution |
16:14:31 - 06-May-25 |
| Buy* | 274 | 142.90p | Automatic Execution |
16:14:31 - 06-May-25 |
| Sell* | 1,700 | 142.90p | Automatic Execution |
16:14:12 - 06-May-25 |
| Sell* | 8 | 142.90p | Automatic Execution |
16:14:12 - 06-May-25 |
| Sell* | 2,206 | 142.90p | Automatic Execution |
16:14:12 - 06-May-25 |
| Sell* | 355 | 142.90p | Automatic Execution |
16:13:39 - 06-May-25 |
| Sell* | 1,570 | 142.90p | Automatic Execution |
16:13:39 - 06-May-25 |
| Sell* | 425 | 142.90p | Automatic Execution |
16:13:39 - 06-May-25 |
| Sell* | 1,570 | 142.90p | Automatic Execution |
16:13:38 - 06-May-25 |
| Sell* | 364 | 142.90p | Automatic Execution |
16:13:38 - 06-May-25 |
| Sell* | 394 | 142.90p | Automatic Execution |
16:13:38 - 06-May-25 |
| Sell* | 1,914 | 142.90p | Automatic Execution |
16:13:38 - 06-May-25 |
| Sell* | 5,027 | 142.90p | Automatic Execution |
16:13:38 - 06-May-25 |
| Buy* | 1,497 | 143.00p | Automatic Execution |
16:13:14 - 06-May-25 |
| Sell* | 1,000 | 143.00p | Automatic Execution |
16:13:11 - 06-May-25 |
| Sell* | 396 | 143.00p | Automatic Execution |
16:13:11 - 06-May-25 |
| Sell* | 3,220 | 143.00p | Automatic Execution |
16:13:11 - 06-May-25 |
| Sell* | 396 | 143.00p | Automatic Execution |
16:13:11 - 06-May-25 |
| Sell* | 360 | 143.00p | Automatic Execution |
16:13:11 - 06-May-25 |
| Sell* | 386 | 143.00p | Automatic Execution |
16:13:11 - 06-May-25 |
| Sell* | 1,500 | 143.00p | Automatic Execution |
16:13:11 - 06-May-25 |
| Sell* | 387 | 143.00p | Automatic Execution |
16:13:11 - 06-May-25 |
| Sell* | 369 | 143.00p | Automatic Execution |
16:13:11 - 06-May-25 |
| Sell* | 1,140 | 143.00p | Automatic Execution |
16:13:11 - 06-May-25 |
| Sell* | 2,197 | 143.00p | Automatic Execution |
16:13:11 - 06-May-25 |
| Sell* | 229 | 143.10p | Automatic Execution |
16:13:11 - 06-May-25 |
| Buy* | 967 | 143.20p | Automatic Execution |
16:13:11 - 06-May-25 |
| Buy* | 229 | 143.20p | Automatic Execution |
16:13:11 - 06-May-25 |
| Sell* | 1,074 | 143.10p | Automatic Execution |
16:13:11 - 06-May-25 |
| Sell* | 777 | 143.10p | Automatic Execution |
16:13:11 - 06-May-25 |
| Buy* | 777 | 143.20p | Automatic Execution |
16:13:11 - 06-May-25 |
| Buy* | 969 | 143.20p | Automatic Execution |
16:13:11 - 06-May-25 |
| Buy* | 1,052 | 143.20p | Automatic Execution |
16:13:11 - 06-May-25 |
| Buy* | 571 | 143.20p | Automatic Execution |
16:13:11 - 06-May-25 |
| Sell* | 2,065 | 143.10p | Automatic Execution |
16:13:11 - 06-May-25 |
| Buy* | 978 | 143.10p | Automatic Execution |
16:13:11 - 06-May-25 |
| Sell* | 2,202 | 143.10p | Automatic Execution |
16:13:11 - 06-May-25 |
| Sell* | 3,220 | 143.10p | Automatic Execution |
16:13:11 - 06-May-25 |
| Buy* | 2,304 | 143.20p | SI Trade |
16:13:10 - 06-May-25 |
| Buy* | 2,304 | 143.10p | SI Trade |
16:13:10 - 06-May-25 |
| Buy* | 2,331 | 143.10p | Automatic Execution |
16:13:06 - 06-May-25 |
| Buy* | 705 | 143.10p | Automatic Execution |
16:13:06 - 06-May-25 |
| Buy* | 2,301 | 143.10p | Automatic Execution |
16:13:06 - 06-May-25 |
| Buy* | 251 | 143.10p | Automatic Execution |
16:13:06 - 06-May-25 |
| Buy* | 705 | 143.10p | Automatic Execution |
16:13:06 - 06-May-25 |
| Buy* | 1,890 | 143.10p | Automatic Execution |
16:13:06 - 06-May-25 |
| Buy* | 635 | 143.10p | Automatic Execution |
16:13:06 - 06-May-25 |
| Buy* | 366 | 143.10p | Automatic Execution |
16:13:06 - 06-May-25 |
| Buy* | 232 | 143.10p | Automatic Execution |
16:13:06 - 06-May-25 |
| Buy* | 586 | 143.10p | Automatic Execution |
16:13:06 - 06-May-25 |
| Buy* | 265 | 143.10p | Automatic Execution |
16:13:06 - 06-May-25 |
| Buy* | 51 | 143.10p | Automatic Execution |
16:13:06 - 06-May-25 |
| Buy* | 1,500 | 143.10p | Automatic Execution |
16:13:06 - 06-May-25 |
| Buy* | 1,164 | 143.00p | Automatic Execution |
16:12:56 - 06-May-25 |
| Buy* | 333 | 143.00p | Automatic Execution |
16:12:56 - 06-May-25 |
| Sell* | 35,155 | 142.962p | Ordinary |
16:12:04 - 06-May-25 |
| Buy* | 233 | 143.00p | Automatic Execution |
16:11:53 - 06-May-25 |
| Buy* | 754 | 143.00p | Automatic Execution |
16:11:53 - 06-May-25 |
| Buy* | 662 | 143.00p | Automatic Execution |
16:11:53 - 06-May-25 |
| Buy* | 585 | 143.00p | Automatic Execution |
16:11:53 - 06-May-25 |
| Sell* | 1,506 | 143.00p | Automatic Execution |
16:11:53 - 06-May-25 |
| Sell* | 1,500 | 143.00p | Automatic Execution |
16:11:53 - 06-May-25 |
| Sell* | 6,130 | 143.00p | Automatic Execution |
16:11:53 - 06-May-25 |
| Sell* | 394 | 143.00p | Automatic Execution |
16:11:53 - 06-May-25 |
| Sell* | 328 | 143.00p | Automatic Execution |
16:11:53 - 06-May-25 |
| Sell* | 920 | 143.00p | Automatic Execution |
16:11:53 - 06-May-25 |
| Buy* | 549 | 143.10p | Automatic Execution |
16:06:46 - 06-May-25 |
| Buy* | 3,398 | 143.10p | Automatic Execution |
16:01:27 - 06-May-25 |
| Buy* | 16 | 143.138p | Ordinary |
15:58:37 - 06-May-25 |
| Buy* | 360 | 143.1298p | Ordinary |
15:58:22 - 06-May-25 |
| Unknown* | 19 | 143.00p | OTC Trade |
15:56:20 - 06-May-25 |
| Sell* | 3,120 | 143.20p | Automatic Execution |
15:56:13 - 06-May-25 |
| Sell* | 3,232 | 143.20p | Automatic Execution |
15:56:13 - 06-May-25 |
| Sell* | 1,320 | 143.30p | Automatic Execution |
15:56:12 - 06-May-25 |
| Sell* | 844 | 143.30p | Automatic Execution |
15:56:08 - 06-May-25 |
| Unknown* | 124 | 143.30p | SI Trade |
15:55:38 - 06-May-25 |
| Sell* | 50,000 | 142.70p | Ordinary |
15:54:42 - 06-May-25 |
| Unknown* | 3,377 | 143.30p | SI Trade |
15:52:38 - 06-May-25 |
| Buy* | 25,000 | 143.40p | Ordinary |
15:51:13 - 06-May-25 |
| Buy* | 989 | 143.40p | SI Trade |
15:49:38 - 06-May-25 |
| Sell* | 4,983 | 143.30p | Automatic Execution |
15:49:38 - 06-May-25 |
| Buy* | 3,024 | 143.30p | Automatic Execution |
15:49:38 - 06-May-25 |
| Buy* | 7,760 | 143.30p | Automatic Execution |
15:49:38 - 06-May-25 |
| Sell* | 1,542 | 143.20p | Automatic Execution |
15:47:55 - 06-May-25 |
| Buy* | 285 | 143.20p | Automatic Execution |
15:47:19 - 06-May-25 |
| Buy* | 599 | 143.20p | Automatic Execution |
15:46:50 - 06-May-25 |
| Buy* | 4,930 | 143.20p | Automatic Execution |
15:46:50 - 06-May-25 |
| Sell* | 1,940 | 143.10p | Automatic Execution |
15:46:50 - 06-May-25 |
| Sell* | 1,900 | 143.20p | Automatic Execution |
15:46:43 - 06-May-25 |
| Sell* | 1,900 | 143.20p | Automatic Execution |
15:46:43 - 06-May-25 |
| Buy* | 2,067 | 143.20p | Automatic Execution |
15:46:43 - 06-May-25 |
| Buy* | 554 | 143.20p | Automatic Execution |
15:46:43 - 06-May-25 |
| Buy* | 212 | 143.20p | Automatic Execution |
15:46:43 - 06-May-25 |
| Buy* | 660 | 143.20p | Automatic Execution |
15:46:43 - 06-May-25 |
| Buy* | 805 | 143.20p | Automatic Execution |
15:46:43 - 06-May-25 |
| Buy* | 456 | 143.20p | Automatic Execution |
15:46:43 - 06-May-25 |
| Buy* | 5,305 | 143.20p | Automatic Execution |
15:46:43 - 06-May-25 |
| Buy* | 1,402 | 143.10p | Automatic Execution |
15:46:19 - 06-May-25 |
| Buy* | 1,681 | 143.10p | Automatic Execution |
15:46:19 - 06-May-25 |
| Unknown* | 79 | 143.10p | SI Trade |
15:45:02 - 06-May-25 |
| Unknown* | 1,602 | 143.10p | SI Trade |
15:37:24 - 06-May-25 |
| Buy* | 658 | 143.10p | Automatic Execution |
15:34:02 - 06-May-25 |
| Buy* | 3,000 | 143.10p | Automatic Execution |
15:34:02 - 06-May-25 |
| Buy* | 1,343 | 143.10p | Automatic Execution |
15:32:59 - 06-May-25 |
| Buy* | 1,937 | 143.10p | Automatic Execution |
15:32:59 - 06-May-25 |
| Buy* | 526 | 143.10p | Automatic Execution |
15:32:56 - 06-May-25 |
| Buy* | 1,335 | 143.10p | Automatic Execution |
15:32:56 - 06-May-25 |
| Sell* | 5,365 | 143.00p | Automatic Execution |
15:32:54 - 06-May-25 |
| Sell* | 4,532 | 143.00p | Automatic Execution |
15:32:53 - 06-May-25 |
| Sell* | 2,152 | 143.00p | Automatic Execution |
15:32:53 - 06-May-25 |
| Sell* | 2,800 | 143.00p | Automatic Execution |
15:32:53 - 06-May-25 |
| Sell* | 388 | 143.00p | Automatic Execution |
15:32:53 - 06-May-25 |
| Sell* | 838 | 143.00p | Automatic Execution |
15:32:53 - 06-May-25 |
| Sell* | 24 | 143.00p | Automatic Execution |
15:32:53 - 06-May-25 |
| Sell* | 2,700 | 143.00p | Automatic Execution |
15:32:53 - 06-May-25 |
| Buy* | 488 | 143.10p | Automatic Execution |
15:32:26 - 06-May-25 |
| Buy* | 4,847 | 143.10p | Automatic Execution |
15:32:26 - 06-May-25 |
| Buy* | 3,590 | 143.10p | Automatic Execution |
15:32:26 - 06-May-25 |
| Buy* | 246 | 143.00p | Automatic Execution |
15:31:41 - 06-May-25 |
| Buy* | 1,260 | 143.00p | Automatic Execution |
15:31:41 - 06-May-25 |
| Buy* | 1,260 | 143.00p | Automatic Execution |
15:31:41 - 06-May-25 |
| Sell* | 1,067 | 142.90p | Automatic Execution |
15:31:41 - 06-May-25 |
| Sell* | 1,260 | 142.90p | Automatic Execution |
15:31:41 - 06-May-25 |
| Sell* | 357 | 142.90p | Automatic Execution |
15:31:41 - 06-May-25 |
| Sell* | 330 | 142.90p | Automatic Execution |
15:31:41 - 06-May-25 |
| Sell* | 392 | 142.90p | Automatic Execution |
15:31:41 - 06-May-25 |
| Buy* | 1,800 | 143.00p | Automatic Execution |
15:31:40 - 06-May-25 |
| Buy* | 1,260 | 143.00p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 392 | 142.90p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 757 | 142.90p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 836 | 142.90p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 1,613 | 142.90p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 2,462 | 142.90p | Automatic Execution |
15:31:39 - 06-May-25 |
| Buy* | 5,985 | 143.00p | Automatic Execution |
15:30:52 - 06-May-25 |
| Buy* | 71 | 143.00p | Automatic Execution |
15:30:52 - 06-May-25 |
| Buy* | 227 | 143.00p | Automatic Execution |
15:30:52 - 06-May-25 |
| Sell* | 1,300 | 142.90p | Automatic Execution |
15:30:52 - 06-May-25 |
| Sell* | 3,456 | 142.90p | Automatic Execution |
15:30:52 - 06-May-25 |