Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,067 128.407p SI Trade
Negotiated Trade
 16:47:09 - 26-Mar-26
Sell* 634 128.50p SI Trade
 16:35:06 - 26-Mar-26
Sell* 564 128.50p SI Trade
 16:35:06 - 26-Mar-26
Sell* 1,551 128.50p SI Trade
 16:35:06 - 26-Mar-26
Sell* 3,155 128.50p SI Trade
 16:35:06 - 26-Mar-26
Sell* 140 128.50p SI Trade
 16:35:06 - 26-Mar-26
Sell* 133 128.50p SI Trade
 16:35:06 - 26-Mar-26
Sell* 24,129 128.50p SI Trade
 16:35:06 - 26-Mar-26
Sell* 4,225 128.50p SI Trade
 16:35:06 - 26-Mar-26
Sell* 368 128.50p SI Trade
 16:35:06 - 26-Mar-26
Sell* 19 128.50p SI Trade
 16:35:06 - 26-Mar-26
Sell* 1,395,289 128.50p Uncrossing Trade
 16:35:06 - 26-Mar-26
Sell* 440 128.50p Automatic Execution
 16:29:48 - 26-Mar-26
Buy* 2,682 128.60p SI Trade
 16:29:17 - 26-Mar-26
Unknown* 1,306 128.50p SI Trade
 16:28:54 - 26-Mar-26
Sell* 1,564 128.50p Automatic Execution
 16:28:54 - 26-Mar-26
Sell* 342 128.50p Automatic Execution
 16:28:54 - 26-Mar-26
Sell* 535 128.50p Automatic Execution
 16:28:54 - 26-Mar-26
Sell* 1,000 128.50p Automatic Execution
 16:28:54 - 26-Mar-26
Buy* 1,160 128.60p Automatic Execution
 16:28:17 - 26-Mar-26
Buy* 134 128.60p Automatic Execution
 16:28:17 - 26-Mar-26
Buy* 2,444 128.60p Automatic Execution
 16:28:17 - 26-Mar-26
Buy* 134 128.60p Automatic Execution
 16:28:17 - 26-Mar-26
Sell* 1,000 128.50p Automatic Execution
 16:27:45 - 26-Mar-26
Sell* 526 128.50p Automatic Execution
 16:27:45 - 26-Mar-26
Sell* 179 128.60p Automatic Execution
 16:27:45 - 26-Mar-26
Sell* 184 128.60p Automatic Execution
 16:27:45 - 26-Mar-26
Sell* 109 128.60p Automatic Execution
 16:27:45 - 26-Mar-26
Buy* 1,800 128.60p Automatic Execution
 16:26:04 - 26-Mar-26
Sell* 2,444 128.60p Automatic Execution
 16:26:04 - 26-Mar-26
Sell* 205 128.60p Automatic Execution
 16:26:04 - 26-Mar-26
Sell* 85 128.60p Automatic Execution
 16:26:04 - 26-Mar-26
Buy* 1,420 128.80p Automatic Execution
 16:24:38 - 26-Mar-26
Buy* 136 128.80p Automatic Execution
 16:24:38 - 26-Mar-26
Sell* 1,204 128.70p Automatic Execution
 16:24:17 - 26-Mar-26
Sell* 1,142 128.70p Automatic Execution
 16:24:12 - 26-Mar-26
Sell* 2,444 128.80p Automatic Execution
 16:24:12 - 26-Mar-26
Sell* 272 128.80p Automatic Execution
 16:24:12 - 26-Mar-26
Sell* 1,600 128.80p Automatic Execution
 16:24:12 - 26-Mar-26
Sell* 319 128.80p Automatic Execution
 16:24:12 - 26-Mar-26
Buy* 1,352 128.90p Automatic Execution
 16:23:58 - 26-Mar-26
Buy* 1,230 128.90p Automatic Execution
 16:23:58 - 26-Mar-26
Buy* 6 128.90p Automatic Execution
 16:23:58 - 26-Mar-26
Buy* 1,877 128.90p SI Trade
 16:22:59 - 26-Mar-26
Sell* 1,877 128.80p SI Trade
 16:22:59 - 26-Mar-26
Sell* 8,706 128.80p SI Trade
 16:22:48 - 26-Mar-26
Buy* 80 128.90p Automatic Execution
 16:22:48 - 26-Mar-26
Buy* 1,230 128.90p Automatic Execution
 16:22:48 - 26-Mar-26
Buy* 483 128.90p Automatic Execution
 16:22:48 - 26-Mar-26
Sell* 5,000 128.8902p Ordinary
 16:19:51 - 26-Mar-26
Buy* 768 128.925p SI Trade
 16:18:36 - 26-Mar-26
Buy* 1,378 128.90p Automatic Execution
 16:17:57 - 26-Mar-26
Buy* 976 128.90p Automatic Execution
 16:17:57 - 26-Mar-26
Buy* 488 128.90p Automatic Execution
 16:17:57 - 26-Mar-26
Sell* 371 128.90p Automatic Execution
 16:17:00 - 26-Mar-26
Sell* 208 128.90p Automatic Execution
 16:17:00 - 26-Mar-26
Sell* 3,792 128.90p Automatic Execution
 16:15:22 - 26-Mar-26
Sell* 673 128.90p Automatic Execution
 16:15:13 - 26-Mar-26
Sell* 123 129.00p Automatic Execution
 16:14:56 - 26-Mar-26
Sell* 4,258 129.00p Automatic Execution
 16:14:56 - 26-Mar-26
Sell* 1 129.00p Automatic Execution
 16:14:56 - 26-Mar-26
Sell* 1,346 129.00p Automatic Execution
 16:14:40 - 26-Mar-26
Sell* 415 129.00p Automatic Execution
 16:14:35 - 26-Mar-26
Sell* 283 128.90p Automatic Execution
 16:13:05 - 26-Mar-26
Sell* 1,975 128.90p Automatic Execution
 16:13:05 - 26-Mar-26
Sell* 1,820 128.90p Automatic Execution
 16:13:05 - 26-Mar-26
Sell* 2,445 128.90p Automatic Execution
 16:13:05 - 26-Mar-26
Sell* 748 128.90p Automatic Execution
 16:13:05 - 26-Mar-26
Sell* 7,912 128.90p SI Trade
 16:11:35 - 26-Mar-26
Buy* 2,900 129.00p Automatic Execution
 16:11:35 - 26-Mar-26
Buy* 2,444 129.00p Automatic Execution
 16:11:35 - 26-Mar-26
Sell* 181 128.90p Automatic Execution
 16:11:35 - 26-Mar-26
Sell* 394 128.90p Automatic Execution
 16:11:35 - 26-Mar-26
Buy* 7,749 129.0365p Ordinary
 16:10:26 - 26-Mar-26
Buy* 1,138 129.00p Automatic Execution
 16:08:37 - 26-Mar-26
Buy* 2,444 129.00p Automatic Execution
 16:08:37 - 26-Mar-26
Buy* 1,141 128.90p Automatic Execution
 16:08:20 - 26-Mar-26
Buy* 2,445 128.90p Automatic Execution
 16:08:20 - 26-Mar-26
Buy* 1,460 128.90p Automatic Execution
 16:08:20 - 26-Mar-26
Buy* 308 128.70p Automatic Execution
 16:07:40 - 26-Mar-26
Buy* 2,445 128.70p Automatic Execution
 16:07:35 - 26-Mar-26
Buy* 1,000 128.70p Automatic Execution
 16:07:35 - 26-Mar-26
Buy* 1,163 128.70p Automatic Execution
 16:07:35 - 26-Mar-26
Sell* 333 128.60p Automatic Execution
 16:06:46 - 26-Mar-26
Sell* 647 128.60p Automatic Execution
 16:06:46 - 26-Mar-26
Sell* 456 128.60p Automatic Execution
 16:06:46 - 26-Mar-26
Sell* 399 128.60p Automatic Execution
 16:06:46 - 26-Mar-26
Sell* 193 128.60p Automatic Execution
 16:06:46 - 26-Mar-26
Sell* 381 128.60p Automatic Execution
 16:03:16 - 26-Mar-26
Sell* 9,852 128.60p SI Trade
 16:02:48 - 26-Mar-26
Sell* 472 128.60p Automatic Execution
 16:02:48 - 26-Mar-26
Sell* 2,678 128.60p Automatic Execution
 16:02:48 - 26-Mar-26
Sell* 3,000 128.60p Automatic Execution
 16:02:48 - 26-Mar-26
Buy* 314 128.70p Automatic Execution
 16:02:48 - 26-Mar-26
Buy* 262 128.70p Automatic Execution
 16:02:48 - 26-Mar-26
Sell* 3,000 128.70p Automatic Execution
 16:02:48 - 26-Mar-26
Buy* 289 128.70p Automatic Execution
 16:02:48 - 26-Mar-26
Buy* 2,445 128.70p Automatic Execution
 16:02:23 - 26-Mar-26
Buy* 1,507 128.70p Automatic Execution
 16:02:23 - 26-Mar-26
Sell* 523 128.60p Automatic Execution
 16:01:59 - 26-Mar-26
Sell* 2,444 128.60p Automatic Execution
 16:01:59 - 26-Mar-26
Sell* 2,000 128.70p Automatic Execution
 15:59:59 - 26-Mar-26
Sell* 2,445 128.70p Automatic Execution
 15:59:59 - 26-Mar-26
Sell* 134 128.80p Automatic Execution
 15:59:46 - 26-Mar-26
Sell* 2,444 128.80p Automatic Execution
 15:59:46 - 26-Mar-26
Sell* 353 128.90p Automatic Execution
 15:59:30 - 26-Mar-26
Sell* 1,653 128.90p Automatic Execution
 15:59:30 - 26-Mar-26
Buy* 3,048 128.90p Automatic Execution
 15:57:55 - 26-Mar-26
Buy* 171 128.90p Automatic Execution
 15:57:55 - 26-Mar-26
Sell* 828 128.90p Automatic Execution
 15:56:29 - 26-Mar-26
Sell* 2,381 128.90p Automatic Execution
 15:56:25 - 26-Mar-26
Buy* 2,381 128.90p Automatic Execution
 15:56:06 - 26-Mar-26
Sell* 2,381 128.80p Automatic Execution
 15:55:31 - 26-Mar-26
Sell* 1 128.75p Ordinary
 15:55:26 - 26-Mar-26
Sell* 504 128.80p Automatic Execution
 15:54:38 - 26-Mar-26
Sell* 1,468 128.80p Automatic Execution
 15:54:38 - 26-Mar-26
Sell* 177 128.90p Automatic Execution
 15:53:54 - 26-Mar-26
Sell* 427 128.90p Automatic Execution
 15:53:54 - 26-Mar-26
Buy* 17 129.00p Automatic Execution
 15:53:39 - 26-Mar-26
Buy* 314 129.00p Automatic Execution
 15:52:49 - 26-Mar-26
Buy* 1,382 128.90p Automatic Execution
 15:52:32 - 26-Mar-26
Sell* 1,876 128.80p Automatic Execution
 15:51:29 - 26-Mar-26
Sell* 328 128.80p Automatic Execution
 15:51:29 - 26-Mar-26
Sell* 2,444 128.80p Automatic Execution
 15:51:29 - 26-Mar-26
Buy* 1,300 128.90p Automatic Execution
 15:51:29 - 26-Mar-26
Buy* 1,165 128.90p Automatic Execution
 15:51:29 - 26-Mar-26
Buy* 192 128.90p Automatic Execution
 15:51:09 - 26-Mar-26
Unknown* 1 128.80p SI Trade
 15:49:33 - 26-Mar-26
Unknown* 4 128.80p SI Trade
 15:49:33 - 26-Mar-26
Buy* 488 128.90p Automatic Execution
 15:49:29 - 26-Mar-26
Buy* 544 128.80p Automatic Execution
 15:49:04 - 26-Mar-26
Buy* 1,875 128.80p Automatic Execution
 15:49:04 - 26-Mar-26
Buy* 569 128.80p Automatic Execution
 15:49:04 - 26-Mar-26
Buy* 1,317 128.70p Automatic Execution
 15:48:47 - 26-Mar-26
Buy* 1,328 128.70p Automatic Execution
 15:48:46 - 26-Mar-26
Buy* 2,445 128.70p Automatic Execution
 15:48:46 - 26-Mar-26
Sell* 1,956 128.70p Automatic Execution
 15:48:03 - 26-Mar-26
Sell* 1,199 128.70p Automatic Execution
 15:48:03 - 26-Mar-26
Sell* 511 128.70p Automatic Execution
 15:48:03 - 26-Mar-26
Buy* 569 128.80p Automatic Execution
 15:47:49 - 26-Mar-26
Sell* 2,445 128.70p Automatic Execution
 15:47:33 - 26-Mar-26
Sell* 1,033 128.70p Automatic Execution
 15:47:33 - 26-Mar-26
Sell* 5,071 128.80p Automatic Execution
 15:47:33 - 26-Mar-26
Sell* 2,444 128.80p Automatic Execution
 15:47:33 - 26-Mar-26
Sell* 893 128.90p Automatic Execution
 15:47:24 - 26-Mar-26
Buy* 598 129.00p Automatic Execution
 15:47:16 - 26-Mar-26
Sell* 342 129.00p Automatic Execution
 15:47:15 - 26-Mar-26
Sell* 181 129.00p Automatic Execution
 15:47:15 - 26-Mar-26
Sell* 1,465 129.00p Automatic Execution
 15:47:15 - 26-Mar-26
Buy* 1,448 129.10p Automatic Execution
 15:46:49 - 26-Mar-26
Buy* 44 129.00p Automatic Execution
 15:46:37 - 26-Mar-26
Buy* 1,421 129.00p Automatic Execution
 15:46:31 - 26-Mar-26
Buy* 1,448 129.00p Automatic Execution
 15:46:31 - 26-Mar-26
Buy* 177 129.00p Automatic Execution
 15:46:31 - 26-Mar-26
Buy* 2,900 129.00p Automatic Execution
 15:46:31 - 26-Mar-26
Buy* 2,444 129.00p Automatic Execution
 15:46:31 - 26-Mar-26
Buy* 5 128.90p Automatic Execution
 15:46:24 - 26-Mar-26
Buy* 2 128.90p Automatic Execution
 15:46:24 - 26-Mar-26
Unknown* 1 128.80p SI Trade
 15:45:52 - 26-Mar-26
Sell* 2,166 128.80p Automatic Execution
 15:45:52 - 26-Mar-26
Buy* 616 128.90p Automatic Execution
 15:45:19 - 26-Mar-26
Buy* 221 128.90p Automatic Execution
 15:44:56 - 26-Mar-26
Sell* 3,896 128.80p Automatic Execution
 15:44:45 - 26-Mar-26
Sell* 876 128.80p Automatic Execution
 15:44:45 - 26-Mar-26
Sell* 2,444 128.80p Automatic Execution
 15:44:45 - 26-Mar-26
Sell* 1,159 128.90p Automatic Execution
 15:44:45 - 26-Mar-26
Sell* 785 128.90p Automatic Execution
 15:44:45 - 26-Mar-26
Sell* 876 128.90p Automatic Execution
 15:44:45 - 26-Mar-26
Unknown* 7 129.00p SI Trade
 15:43:48 - 26-Mar-26
Buy* 521 128.90p Automatic Execution
 15:42:49 - 26-Mar-26
Unknown* 2 128.80p SI Trade
 15:42:43 - 26-Mar-26
Buy* 117 128.80p Automatic Execution
 15:42:43 - 26-Mar-26
Buy* 117 128.80p Automatic Execution
 15:42:36 - 26-Mar-26
Unknown* 8 128.80p SI Trade
 15:42:30 - 26-Mar-26
Unknown* 7 128.80p SI Trade
 15:42:17 - 26-Mar-26
Unknown* 7 128.80p SI Trade
 15:42:17 - 26-Mar-26
Sell* 718 128.80p Automatic Execution
 15:41:54 - 26-Mar-26
Sell* 1,199 128.80p Automatic Execution
 15:41:54 - 26-Mar-26
Sell* 2,712 128.80p Automatic Execution
 15:41:54 - 26-Mar-26
Unknown* 3,692 128.90p SI Trade
 15:39:22 - 26-Mar-26
Sell* 424 128.90p Automatic Execution
 15:39:22 - 26-Mar-26
Sell* 328 129.00p Automatic Execution
 15:39:21 - 26-Mar-26
Sell* 242 129.00p Automatic Execution
 15:39:21 - 26-Mar-26
Sell* 1,268 129.00p Automatic Execution
 15:39:21 - 26-Mar-26
Sell* 90 129.00p Automatic Execution
 15:39:21 - 26-Mar-26
Sell* 1,663 129.00p Automatic Execution
 15:39:21 - 26-Mar-26
Buy* 1,753 129.10p Automatic Execution
 15:38:34 - 26-Mar-26
Buy* 509 129.10p Automatic Execution
 15:38:34 - 26-Mar-26
Buy* 2,445 129.10p Automatic Execution
 15:38:34 - 26-Mar-26
Buy* 34 128.90p Automatic Execution
 15:37:49 - 26-Mar-26
Buy* 64 128.90p Automatic Execution
 15:37:49 - 26-Mar-26
Sell* 2,445 128.90p Automatic Execution
 15:35:05 - 26-Mar-26
Sell* 4,156 129.00p Automatic Execution
 15:35:05 - 26-Mar-26
Sell* 2,444 129.00p Automatic Execution
 15:35:05 - 26-Mar-26
Sell* 743 129.00p Automatic Execution
 15:35:05 - 26-Mar-26
Sell* 236 129.00p Automatic Execution
 15:35:05 - 26-Mar-26
Sell* 142 129.00p Automatic Execution
 15:35:05 - 26-Mar-26
Sell* 244 129.00p Automatic Execution
 15:35:05 - 26-Mar-26
Buy* 1,810 129.10p Automatic Execution
 15:34:31 - 26-Mar-26
Buy* 2,445 129.10p Automatic Execution
 15:34:31 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67