Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 554 154.50p Automatic Execution
13:01:31 - 02-Jul-25
Buy* 748 154.50p Automatic Execution
13:01:31 - 02-Jul-25
Buy* 741 154.50p Automatic Execution
13:01:31 - 02-Jul-25
Sell* 238 154.50p Automatic Execution
13:00:34 - 02-Jul-25
Sell* 817 154.50p Automatic Execution
13:00:34 - 02-Jul-25
Sell* 748 154.50p Automatic Execution
13:00:34 - 02-Jul-25
Buy* 2,428 154.60p Automatic Execution
13:00:34 - 02-Jul-25
Buy* 735 154.60p Automatic Execution
13:00:34 - 02-Jul-25
Sell* 532 154.60p Automatic Execution
12:59:55 - 02-Jul-25
Sell* 514 154.60p Automatic Execution
12:59:55 - 02-Jul-25
Sell* 929 154.60p Automatic Execution
12:59:55 - 02-Jul-25
Sell* 889 154.80p Automatic Execution
12:59:43 - 02-Jul-25
Sell* 936 154.80p Automatic Execution
12:59:32 - 02-Jul-25
Sell* 741 154.80p Automatic Execution
12:58:19 - 02-Jul-25
Sell* 936 155.00p Automatic Execution
12:57:46 - 02-Jul-25
Sell* 936 155.00p Automatic Execution
12:57:46 - 02-Jul-25
Sell* 936 155.00p Automatic Execution
12:57:46 - 02-Jul-25
Sell* 936 155.00p Automatic Execution
12:57:45 - 02-Jul-25
Sell* 936 155.00p Automatic Execution
12:57:45 - 02-Jul-25
Sell* 936 155.00p Automatic Execution
12:57:45 - 02-Jul-25
Sell* 741 155.00p Automatic Execution
12:57:44 - 02-Jul-25
Buy* 96 155.10p Automatic Execution
12:57:42 - 02-Jul-25
Buy* 1,300 155.10p Automatic Execution
12:57:42 - 02-Jul-25
Buy* 441 155.10p Automatic Execution
12:57:42 - 02-Jul-25
Buy* 1,300 155.00p Automatic Execution
12:57:42 - 02-Jul-25
Buy* 212 155.00p Automatic Execution
12:57:42 - 02-Jul-25
Sell* 222 155.00p Automatic Execution
12:57:41 - 02-Jul-25
Buy* 1,198 155.10p Automatic Execution
12:57:41 - 02-Jul-25
Buy* 222 155.10p Automatic Execution
12:57:41 - 02-Jul-25
Sell* 741 155.00p Automatic Execution
12:57:41 - 02-Jul-25
Buy* 58 155.10p Automatic Execution
12:57:41 - 02-Jul-25
Buy* 444 155.10p Automatic Execution
12:57:41 - 02-Jul-25
Buy* 741 155.10p Automatic Execution
12:57:41 - 02-Jul-25
Sell* 235 155.10p Automatic Execution
12:57:40 - 02-Jul-25
Sell* 741 155.00p Automatic Execution
12:57:40 - 02-Jul-25
Sell* 1,300 155.00p Automatic Execution
12:57:40 - 02-Jul-25
Sell* 741 155.00p Automatic Execution
12:57:40 - 02-Jul-25
Sell* 444 155.00p Automatic Execution
12:57:40 - 02-Jul-25
Buy* 1,300 155.20p Automatic Execution
12:57:40 - 02-Jul-25
Buy* 741 155.20p Automatic Execution
12:57:40 - 02-Jul-25
Buy* 819 155.10p Automatic Execution
12:57:40 - 02-Jul-25
Buy* 741 155.10p Automatic Execution
12:57:40 - 02-Jul-25
Buy* 741 155.00p Automatic Execution
12:57:40 - 02-Jul-25
Buy* 1,300 155.00p Automatic Execution
12:57:40 - 02-Jul-25
Buy* 476 155.00p Automatic Execution
12:57:40 - 02-Jul-25
Buy* 528 155.00p Automatic Execution
12:57:40 - 02-Jul-25
Buy* 558 155.00p Automatic Execution
12:57:40 - 02-Jul-25
Buy* 686 155.00p Automatic Execution
12:57:40 - 02-Jul-25
Buy* 248 155.00p Automatic Execution
12:57:36 - 02-Jul-25
Buy* 741 155.00p Automatic Execution
12:57:36 - 02-Jul-25
Buy* 1,300 154.90p Automatic Execution
12:57:36 - 02-Jul-25
Buy* 1,398 154.90p Automatic Execution
12:57:36 - 02-Jul-25
Buy* 90 154.90p Automatic Execution
12:57:36 - 02-Jul-25
Buy* 480 154.90p Automatic Execution
12:57:36 - 02-Jul-25
Buy* 3,264 154.90p Automatic Execution
12:57:36 - 02-Jul-25
Buy* 1,024 154.90p Automatic Execution
12:57:36 - 02-Jul-25
Buy* 831 154.90p Automatic Execution
12:57:36 - 02-Jul-25
Buy* 1,300 154.80p Automatic Execution
12:57:36 - 02-Jul-25
Buy* 181 154.80p Automatic Execution
12:57:36 - 02-Jul-25
Sell* 535 154.70p Automatic Execution
12:57:33 - 02-Jul-25
Sell* 353 154.70p Automatic Execution
12:57:33 - 02-Jul-25
Sell* 1,177 154.70p Automatic Execution
12:57:33 - 02-Jul-25
Buy* 116 154.90p Automatic Execution
12:57:33 - 02-Jul-25
Buy* 741 154.90p Automatic Execution
12:57:33 - 02-Jul-25
Buy* 1,300 154.80p Automatic Execution
12:57:33 - 02-Jul-25
Buy* 50,000 155.20p Ordinary
12:56:33 - 02-Jul-25
Buy* 2 155.00p SI Trade
12:56:26 - 02-Jul-25
Buy* 785 154.80p Automatic Execution
12:56:26 - 02-Jul-25
Sell* 1,398 154.70p Automatic Execution
12:56:26 - 02-Jul-25
Sell* 930 154.70p Automatic Execution
12:56:26 - 02-Jul-25
Sell* 468 154.90p Automatic Execution
12:55:39 - 02-Jul-25
Sell* 472 154.90p Automatic Execution
12:55:39 - 02-Jul-25
Sell* 936 154.90p Automatic Execution
12:55:39 - 02-Jul-25
Sell* 741 155.00p Automatic Execution
12:55:36 - 02-Jul-25
Sell* 741 155.00p Automatic Execution
12:55:36 - 02-Jul-25
Sell* 275 155.00p Automatic Execution
12:55:36 - 02-Jul-25
Buy* 1,336 155.20p Automatic Execution
12:55:36 - 02-Jul-25
Buy* 487 155.20p Automatic Execution
12:55:36 - 02-Jul-25
Buy* 483 155.20p Automatic Execution
12:55:36 - 02-Jul-25
Buy* 741 155.20p Automatic Execution
12:55:36 - 02-Jul-25
Buy* 404 155.10p Automatic Execution
12:55:36 - 02-Jul-25
Buy* 1,600 155.10p Automatic Execution
12:55:36 - 02-Jul-25
Buy* 545 155.10p Automatic Execution
12:55:36 - 02-Jul-25
Buy* 871 155.10p Automatic Execution
12:55:36 - 02-Jul-25
Buy* 762 155.10p Automatic Execution
12:55:36 - 02-Jul-25
Buy* 741 155.10p Automatic Execution
12:55:36 - 02-Jul-25
Buy* 408 155.00p Automatic Execution
12:55:36 - 02-Jul-25
Buy* 741 155.00p Automatic Execution
12:55:36 - 02-Jul-25
Buy* 1,258 155.00p Automatic Execution
12:55:36 - 02-Jul-25
Buy* 571 155.00p Automatic Execution
12:55:31 - 02-Jul-25
Buy* 1,521 155.00p Automatic Execution
12:55:31 - 02-Jul-25
Sell* 39 154.80p Automatic Execution
12:55:30 - 02-Jul-25
Sell* 323 154.80p Automatic Execution
12:55:30 - 02-Jul-25
Sell* 362 154.80p Automatic Execution
12:55:30 - 02-Jul-25
Sell* 424 154.90p Automatic Execution
12:55:30 - 02-Jul-25
Sell* 741 154.90p Automatic Execution
12:55:30 - 02-Jul-25
Sell* 509 154.90p Automatic Execution
12:55:30 - 02-Jul-25
Sell* 741 154.90p Automatic Execution
12:55:30 - 02-Jul-25
Sell* 936 155.00p Automatic Execution
12:55:30 - 02-Jul-25
Sell* 936 155.00p Automatic Execution
12:55:24 - 02-Jul-25
Sell* 936 155.00p Automatic Execution
12:55:24 - 02-Jul-25
Sell* 936 155.00p Automatic Execution
12:55:21 - 02-Jul-25
Buy* 1,922 155.10p SI Trade
12:55:20 - 02-Jul-25
Sell* 936 155.00p Automatic Execution
12:55:20 - 02-Jul-25
Buy* 2,462 155.10p SI Trade
12:55:18 - 02-Jul-25
Buy* 2,441 155.10p SI Trade
12:55:18 - 02-Jul-25
Buy* 2,115 155.10p SI Trade
12:55:18 - 02-Jul-25
Buy* 2,076 155.10p SI Trade
12:55:18 - 02-Jul-25
Buy* 2,375 155.10p SI Trade
12:55:17 - 02-Jul-25
Sell* 936 155.00p Automatic Execution
12:55:17 - 02-Jul-25
Buy* 436 155.00p Automatic Execution
12:55:15 - 02-Jul-25
Buy* 740 155.00p Automatic Execution
12:55:15 - 02-Jul-25
Unknown* 602 155.00p OTC Trade
12:55:14 - 02-Jul-25
Sell* 287 154.90p Automatic Execution
12:55:14 - 02-Jul-25
Sell* 545 155.00p Automatic Execution
12:55:14 - 02-Jul-25
Sell* 741 155.00p Automatic Execution
12:55:14 - 02-Jul-25
Sell* 741 155.00p Automatic Execution
12:55:14 - 02-Jul-25
Sell* 314 155.00p Automatic Execution
12:55:12 - 02-Jul-25
Sell* 545 155.00p Automatic Execution
12:55:12 - 02-Jul-25
Sell* 741 155.00p Automatic Execution
12:55:12 - 02-Jul-25
Buy* 291 155.20p Automatic Execution
12:55:12 - 02-Jul-25
Buy* 659 155.20p Automatic Execution
12:55:12 - 02-Jul-25
Buy* 704 155.20p Automatic Execution
12:55:12 - 02-Jul-25
Buy* 218 155.20p Automatic Execution
12:55:12 - 02-Jul-25
Buy* 1,872 155.20p Automatic Execution
12:55:12 - 02-Jul-25
Buy* 143 155.20p Automatic Execution
12:55:12 - 02-Jul-25
Buy* 1,829 155.20p Automatic Execution
12:55:12 - 02-Jul-25
Buy* 82 155.20p Automatic Execution
12:55:12 - 02-Jul-25
Buy* 290 155.20p Automatic Execution
12:55:11 - 02-Jul-25
Buy* 369 155.20p Automatic Execution
12:55:11 - 02-Jul-25
Buy* 547 155.20p Automatic Execution
12:55:11 - 02-Jul-25
Sell* 936 155.10p Automatic Execution
12:55:10 - 02-Jul-25
Sell* 936 155.10p Automatic Execution
12:55:09 - 02-Jul-25
Sell* 936 155.10p Automatic Execution
12:55:08 - 02-Jul-25
Sell* 936 155.10p Automatic Execution
12:55:07 - 02-Jul-25
Sell* 936 155.10p Automatic Execution
12:55:06 - 02-Jul-25
Sell* 936 155.10p Automatic Execution
12:55:05 - 02-Jul-25
Buy* 858 155.10p Automatic Execution
12:55:05 - 02-Jul-25
Buy* 427 155.10p Automatic Execution
12:55:05 - 02-Jul-25
Buy* 946 155.10p Automatic Execution
12:55:05 - 02-Jul-25
Sell* 936 155.10p Automatic Execution
12:55:04 - 02-Jul-25
Sell* 936 155.10p Automatic Execution
12:55:04 - 02-Jul-25
Sell* 936 155.10p Automatic Execution
12:55:04 - 02-Jul-25
Buy* 1,113 155.10p Automatic Execution
12:55:03 - 02-Jul-25
Buy* 973 155.10p Automatic Execution
12:55:03 - 02-Jul-25
Buy* 1,493 155.10p Automatic Execution
12:55:03 - 02-Jul-25
Buy* 399 155.10p Automatic Execution
12:55:03 - 02-Jul-25
Buy* 197 155.10p Automatic Execution
12:55:03 - 02-Jul-25
Buy* 104 155.10p Automatic Execution
12:55:03 - 02-Jul-25
Buy* 440 155.10p Automatic Execution
12:55:03 - 02-Jul-25
Buy* 1,500 155.10p Automatic Execution
12:55:03 - 02-Jul-25
Buy* 581 155.10p Automatic Execution
12:55:03 - 02-Jul-25
Sell* 936 154.90p Automatic Execution
12:55:00 - 02-Jul-25
Sell* 102 154.90p Automatic Execution
12:54:52 - 02-Jul-25
Sell* 490 154.90p Automatic Execution
12:54:52 - 02-Jul-25
Sell* 516 154.90p Automatic Execution
12:54:52 - 02-Jul-25
Sell* 936 154.90p Automatic Execution
12:54:52 - 02-Jul-25
Buy* 171 155.10p Automatic Execution
12:54:51 - 02-Jul-25
Buy* 363 155.10p Automatic Execution
12:54:51 - 02-Jul-25
Buy* 40 155.10p Automatic Execution
12:54:50 - 02-Jul-25
Buy* 1,050 155.10p Automatic Execution
12:54:50 - 02-Jul-25
Buy* 150 155.10p Automatic Execution
12:54:49 - 02-Jul-25
Buy* 138 155.10p Automatic Execution
12:54:45 - 02-Jul-25
Buy* 283 155.10p Automatic Execution
12:54:45 - 02-Jul-25
Buy* 524 155.10p Automatic Execution
12:54:44 - 02-Jul-25
Buy* 1,200 155.10p Automatic Execution
12:54:44 - 02-Jul-25
Buy* 7 155.10p Automatic Execution
12:54:44 - 02-Jul-25
Buy* 433 155.10p Automatic Execution
12:54:44 - 02-Jul-25
Buy* 547 155.10p Automatic Execution
12:54:44 - 02-Jul-25
Buy* 1,060 155.10p Automatic Execution
12:54:40 - 02-Jul-25
Buy* 93 155.10p Automatic Execution
12:54:40 - 02-Jul-25
Sell* 56 154.80p Automatic Execution
12:54:33 - 02-Jul-25
Buy* 500 154.90p Automatic Execution
12:54:33 - 02-Jul-25
Buy* 547 154.90p Automatic Execution
12:54:33 - 02-Jul-25
Buy* 280 154.90p Automatic Execution
12:54:33 - 02-Jul-25
Buy* 203 154.90p Automatic Execution
12:54:33 - 02-Jul-25
Sell* 523 154.90p Automatic Execution
12:54:33 - 02-Jul-25
Sell* 459 154.90p Automatic Execution
12:54:33 - 02-Jul-25
Sell* 999 154.90p Automatic Execution
12:54:33 - 02-Jul-25
Sell* 741 154.90p Automatic Execution
12:54:33 - 02-Jul-25
Sell* 484 155.00p Automatic Execution
12:54:33 - 02-Jul-25
Sell* 527 155.00p Automatic Execution
12:54:33 - 02-Jul-25
Sell* 506 155.00p Automatic Execution
12:54:33 - 02-Jul-25
Sell* 741 155.00p Automatic Execution
12:54:33 - 02-Jul-25
Sell* 280 155.00p Automatic Execution
12:54:33 - 02-Jul-25
Sell* 936 155.00p Automatic Execution
12:54:33 - 02-Jul-25
Buy* 715 155.20p Automatic Execution
12:54:32 - 02-Jul-25
Buy* 741 155.20p Automatic Execution
12:54:32 - 02-Jul-25
Buy* 810 155.10p Automatic Execution
12:54:32 - 02-Jul-25
Buy* 290 155.10p Automatic Execution
12:54:29 - 02-Jul-25
Buy* 13 155.10p Automatic Execution
12:54:29 - 02-Jul-25
Buy* 620 155.10p Automatic Execution
12:54:28 - 02-Jul-25
Buy* 369 155.10p Automatic Execution
12:54:28 - 02-Jul-25
Buy* 957 155.10p Automatic Execution
12:54:28 - 02-Jul-25
Buy* 2,202 155.10p Automatic Execution
12:54:26 - 02-Jul-25
Buy* 267 155.10p Automatic Execution
12:54:23 - 02-Jul-25
Buy* 544 155.10p Automatic Execution
12:54:23 - 02-Jul-25
Buy* 903 155.10p Automatic Execution
12:54:22 - 02-Jul-25
Buy* 1,200 155.10p Automatic Execution
12:54:22 - 02-Jul-25
Sell* 106 155.00p Automatic Execution
12:53:40 - 02-Jul-25
FTSE 100 Latest
Value8,787.18
Change1.85