| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,501 | 147.10p | OTC Trade |
16:41:19 - 30-May-25 |
| Sell* | 10,367 | 147.10p | SI Trade |
16:36:36 - 30-May-25 |
| Sell* | 53,956 | 147.10p | SI Trade |
16:36:35 - 30-May-25 |
| Sell* | 2,596,170 | 147.10p | Uncrossing Trade |
16:35:17 - 30-May-25 |
| Buy* | 1 | 147.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Buy* | 414 | 147.40p | Automatic Execution |
16:29:40 - 30-May-25 |
| Buy* | 479 | 147.40p | Automatic Execution |
16:29:40 - 30-May-25 |
| Buy* | 428 | 147.40p | Automatic Execution |
16:29:40 - 30-May-25 |
| Buy* | 990 | 147.40p | Automatic Execution |
16:29:40 - 30-May-25 |
| Buy* | 122 | 147.40p | Automatic Execution |
16:29:40 - 30-May-25 |
| Sell* | 285 | 147.30p | Automatic Execution |
16:29:40 - 30-May-25 |
| Sell* | 473 | 147.30p | Automatic Execution |
16:29:40 - 30-May-25 |
| Sell* | 493 | 147.30p | Automatic Execution |
16:29:40 - 30-May-25 |
| Sell* | 489 | 147.30p | Automatic Execution |
16:29:40 - 30-May-25 |
| Sell* | 1,229 | 147.30p | Automatic Execution |
16:29:40 - 30-May-25 |
| Sell* | 1,592 | 147.40p | Automatic Execution |
16:28:18 - 30-May-25 |
| Buy* | 1 | 147.60p | SI Trade |
16:26:52 - 30-May-25 |
| Sell* | 411 | 147.50p | Automatic Execution |
16:25:13 - 30-May-25 |
| Sell* | 430 | 147.50p | Automatic Execution |
16:25:13 - 30-May-25 |
| Sell* | 451 | 147.50p | Automatic Execution |
16:25:13 - 30-May-25 |
| Sell* | 1,998 | 147.50p | Automatic Execution |
16:25:13 - 30-May-25 |
| Buy* | 387 | 147.60p | Automatic Execution |
16:24:41 - 30-May-25 |
| Buy* | 908 | 147.60p | Automatic Execution |
16:24:41 - 30-May-25 |
| Buy* | 320 | 147.60p | Automatic Execution |
16:24:41 - 30-May-25 |
| Buy* | 1,168 | 147.60p | Automatic Execution |
16:24:41 - 30-May-25 |
| Buy* | 1,686 | 147.60p | Automatic Execution |
16:24:41 - 30-May-25 |
| Buy* | 335 | 147.60p | Automatic Execution |
16:24:41 - 30-May-25 |
| Buy* | 466 | 147.50p | Automatic Execution |
16:24:39 - 30-May-25 |
| Buy* | 470 | 147.50p | Automatic Execution |
16:24:39 - 30-May-25 |
| Buy* | 908 | 147.50p | Automatic Execution |
16:24:39 - 30-May-25 |
| Buy* | 414 | 147.50p | Automatic Execution |
16:24:39 - 30-May-25 |
| Buy* | 215 | 147.50p | Automatic Execution |
16:24:39 - 30-May-25 |
| Buy* | 1,872 | 147.50p | Automatic Execution |
16:24:39 - 30-May-25 |
| Sell* | 2,596 | 147.40p | Automatic Execution |
16:24:39 - 30-May-25 |
| Sell* | 1,891 | 147.40p | Automatic Execution |
16:24:39 - 30-May-25 |
| Buy* | 905 | 147.60p | SI Trade |
16:21:56 - 30-May-25 |
| Buy* | 963 | 147.60p | SI Trade |
16:20:16 - 30-May-25 |
| Sell* | 446 | 147.50p | Automatic Execution |
16:19:24 - 30-May-25 |
| Sell* | 959 | 147.50p | Automatic Execution |
16:19:24 - 30-May-25 |
| Sell* | 4,204 | 147.50p | Automatic Execution |
16:19:24 - 30-May-25 |
| Sell* | 452 | 147.50p | Automatic Execution |
16:19:24 - 30-May-25 |
| Sell* | 449 | 147.50p | Automatic Execution |
16:19:24 - 30-May-25 |
| Sell* | 411 | 147.50p | Automatic Execution |
16:19:24 - 30-May-25 |
| Sell* | 1,600 | 147.60p | Automatic Execution |
16:19:19 - 30-May-25 |
| Sell* | 475 | 147.60p | Automatic Execution |
16:19:19 - 30-May-25 |
| Sell* | 452 | 147.60p | Automatic Execution |
16:19:19 - 30-May-25 |
| Sell* | 423 | 147.60p | Automatic Execution |
16:19:19 - 30-May-25 |
| Sell* | 2,970 | 147.60p | Automatic Execution |
16:19:14 - 30-May-25 |
| Sell* | 2 | 147.60p | Automatic Execution |
16:19:14 - 30-May-25 |
| Sell* | 458 | 147.60p | Automatic Execution |
16:19:14 - 30-May-25 |
| Sell* | 436 | 147.60p | Automatic Execution |
16:19:14 - 30-May-25 |
| Sell* | 466 | 147.60p | Automatic Execution |
16:19:14 - 30-May-25 |
| Sell* | 1,074 | 147.60p | Automatic Execution |
16:19:14 - 30-May-25 |
| Sell* | 920 | 147.60p | Automatic Execution |
16:19:14 - 30-May-25 |
| Sell* | 234 | 147.70p | Automatic Execution |
16:16:52 - 30-May-25 |
| Buy* | 2,232 | 147.80p | Automatic Execution |
16:15:50 - 30-May-25 |
| Buy* | 368 | 147.80p | Automatic Execution |
16:15:50 - 30-May-25 |
| Buy* | 1,032 | 147.80p | Automatic Execution |
16:15:50 - 30-May-25 |
| Buy* | 368 | 147.80p | Automatic Execution |
16:15:50 - 30-May-25 |
| Sell* | 364 | 147.80p | Automatic Execution |
16:15:50 - 30-May-25 |
| Sell* | 804 | 147.80p | Automatic Execution |
16:14:53 - 30-May-25 |
| Unknown* | 3,380 | 147.80p | SI Trade |
16:13:50 - 30-May-25 |
| Buy* | 854 | 147.90p | SI Trade |
16:13:36 - 30-May-25 |
| Buy* | 906 | 147.90p | SI Trade |
16:13:22 - 30-May-25 |
| Buy* | 996 | 147.90p | SI Trade |
16:11:56 - 30-May-25 |
| Sell* | 435 | 147.80p | Automatic Execution |
16:11:19 - 30-May-25 |
| Sell* | 478 | 147.80p | Automatic Execution |
16:11:19 - 30-May-25 |
| Sell* | 472 | 147.80p | Automatic Execution |
16:11:19 - 30-May-25 |
| Sell* | 54 | 147.80p | Automatic Execution |
16:11:19 - 30-May-25 |
| Buy* | 1,274 | 147.90p | SI Trade |
16:10:49 - 30-May-25 |
| Buy* | 306 | 147.90p | Automatic Execution |
16:10:49 - 30-May-25 |
| Buy* | 696 | 147.90p | Automatic Execution |
16:10:49 - 30-May-25 |
| Buy* | 2,210 | 147.90p | Automatic Execution |
16:10:49 - 30-May-25 |
| Unknown* | 0 | 147.80p | SI Trade |
16:07:56 - 30-May-25 |
| Buy* | 175 | 147.80p | Automatic Execution |
16:07:56 - 30-May-25 |
| Buy* | 280 | 147.80p | Automatic Execution |
16:07:56 - 30-May-25 |
| Buy* | 1,450 | 147.80p | Automatic Execution |
16:07:56 - 30-May-25 |
| Buy* | 1,600 | 147.80p | Automatic Execution |
16:07:56 - 30-May-25 |
| Buy* | 461 | 147.80p | Automatic Execution |
16:07:56 - 30-May-25 |
| Buy* | 448 | 147.80p | Automatic Execution |
16:07:56 - 30-May-25 |
| Buy* | 479 | 147.80p | Automatic Execution |
16:07:56 - 30-May-25 |
| Unknown* | 2 | 147.70p | SI Trade |
16:06:03 - 30-May-25 |
| Buy* | 1,700 | 147.70p | Automatic Execution |
16:02:32 - 30-May-25 |
| Buy* | 355 | 147.70p | Automatic Execution |
16:02:32 - 30-May-25 |
| Buy* | 715 | 147.70p | Automatic Execution |
16:02:32 - 30-May-25 |
| Unknown* | 9 | 147.60p | SI Trade |
16:00:49 - 30-May-25 |
| Unknown* | 318 | 147.60p | SI Trade |
15:58:31 - 30-May-25 |
| Sell* | 15,000 | 147.5802p | Ordinary |
15:58:21 - 30-May-25 |
| Unknown* | 283 | 147.60p | SI Trade |
15:57:03 - 30-May-25 |
| Buy* | 247 | 147.60p | Automatic Execution |
15:56:02 - 30-May-25 |
| Buy* | 720 | 147.60p | Automatic Execution |
15:56:02 - 30-May-25 |
| Buy* | 3,435 | 147.60p | Automatic Execution |
15:56:02 - 30-May-25 |
| Buy* | 441 | 147.60p | Automatic Execution |
15:56:02 - 30-May-25 |
| Buy* | 196 | 147.60p | Automatic Execution |
15:56:02 - 30-May-25 |
| Buy* | 236 | 147.60p | Automatic Execution |
15:56:02 - 30-May-25 |
| Buy* | 1,600 | 147.50p | Automatic Execution |
15:53:31 - 30-May-25 |
| Sell* | 45 | 147.50p | Automatic Execution |
15:53:31 - 30-May-25 |
| Buy* | 314 | 147.60p | Automatic Execution |
15:51:22 - 30-May-25 |
| Buy* | 2,850 | 147.60p | Automatic Execution |
15:51:22 - 30-May-25 |
| Buy* | 1,883 | 147.60p | Automatic Execution |
15:51:22 - 30-May-25 |
| Sell* | 1,586 | 147.50p | Automatic Execution |
15:50:27 - 30-May-25 |
| Sell* | 772 | 147.50p | SI Trade |
15:50:22 - 30-May-25 |
| Sell* | 121 | 147.50p | Automatic Execution |
15:49:48 - 30-May-25 |
| Sell* | 435 | 147.50p | Automatic Execution |
15:49:48 - 30-May-25 |
| Buy* | 1,857 | 147.60p | Automatic Execution |
15:49:35 - 30-May-25 |
| Unknown* | 1,629 | 147.60p | SI Trade |
15:48:07 - 30-May-25 |
| Sell* | 424 | 147.60p | Automatic Execution |
15:48:04 - 30-May-25 |
| Sell* | 496 | 147.60p | Automatic Execution |
15:48:04 - 30-May-25 |
| Sell* | 464 | 147.60p | Automatic Execution |
15:48:04 - 30-May-25 |
| Buy* | 1,600 | 147.70p | Automatic Execution |
15:45:19 - 30-May-25 |
| Sell* | 365 | 147.70p | Automatic Execution |
15:45:19 - 30-May-25 |
| Sell* | 732 | 147.70p | Automatic Execution |
15:45:19 - 30-May-25 |
| Sell* | 232 | 147.70p | Automatic Execution |
15:45:19 - 30-May-25 |
| Sell* | 207 | 147.70p | Automatic Execution |
15:44:14 - 30-May-25 |
| Sell* | 468 | 147.70p | Automatic Execution |
15:44:14 - 30-May-25 |
| Unknown* | 1,328 | 147.75p | OTC Trade |
15:44:09 - 30-May-25 |
| Unknown* | 1,328 | 147.75p | SI Trade |
15:44:09 - 30-May-25 |
| Sell* | 1,946 | 147.70p | SI Trade |
15:44:05 - 30-May-25 |
| Sell* | 438 | 147.70p | Automatic Execution |
15:44:02 - 30-May-25 |
| Sell* | 732 | 147.70p | Automatic Execution |
15:44:02 - 30-May-25 |
| Sell* | 989 | 147.70p | Automatic Execution |
15:44:02 - 30-May-25 |
| Sell* | 460 | 147.70p | Automatic Execution |
15:44:02 - 30-May-25 |
| Sell* | 440 | 147.70p | Automatic Execution |
15:44:02 - 30-May-25 |
| Sell* | 3,160 | 147.70p | Automatic Execution |
15:44:01 - 30-May-25 |
| Sell* | 1,400 | 147.70p | Automatic Execution |
15:44:01 - 30-May-25 |
| Sell* | 442 | 147.70p | Automatic Execution |
15:44:01 - 30-May-25 |
| Sell* | 443 | 147.70p | Automatic Execution |
15:44:01 - 30-May-25 |
| Sell* | 408 | 147.70p | Automatic Execution |
15:44:01 - 30-May-25 |
| Sell* | 1,846 | 147.70p | Automatic Execution |
15:44:01 - 30-May-25 |
| Unknown* | 2,200 | 147.80p | OTC Trade |
15:44:00 - 30-May-25 |
| Unknown* | 2,200 | 147.80p | SI Trade |
15:44:00 - 30-May-25 |
| Buy* | 2,600 | 147.90p | Automatic Execution |
15:44:00 - 30-May-25 |
| Sell* | 2,693 | 147.80p | Automatic Execution |
15:44:00 - 30-May-25 |
| Sell* | 1,761 | 147.80p | Automatic Execution |
15:44:00 - 30-May-25 |
| Sell* | 298 | 147.80p | Automatic Execution |
15:44:00 - 30-May-25 |
| Sell* | 2,653 | 147.90p | Automatic Execution |
15:40:44 - 30-May-25 |
| Sell* | 1,850 | 147.90p | SI Trade |
15:38:29 - 30-May-25 |
| Sell* | 1,652 | 148.00p | Automatic Execution |
15:38:25 - 30-May-25 |
| Sell* | 2,037 | 148.00p | Automatic Execution |
15:38:25 - 30-May-25 |
| Sell* | 153 | 148.00p | Automatic Execution |
15:38:25 - 30-May-25 |
| Sell* | 2,447 | 148.00p | Automatic Execution |
15:38:25 - 30-May-25 |
| Buy* | 815 | 148.10p | Automatic Execution |
15:38:25 - 30-May-25 |
| Buy* | 978 | 148.00p | Automatic Execution |
15:32:04 - 30-May-25 |
| Sell* | 988 | 147.90p | SI Trade |
15:29:37 - 30-May-25 |
| Buy* | 2,097 | 148.00p | Automatic Execution |
15:29:33 - 30-May-25 |
| Sell* | 1,896 | 147.90p | Automatic Execution |
15:29:33 - 30-May-25 |
| Sell* | 1,047 | 147.90p | SI Trade |
15:29:10 - 30-May-25 |
| Unknown* | 0 | 148.00p | SI Trade |
15:29:07 - 30-May-25 |
| Sell* | 2,224 | 148.00p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 1,020 | 148.00p | SI Trade |
15:27:58 - 30-May-25 |
| Buy* | 440 | 148.10p | Automatic Execution |
15:27:54 - 30-May-25 |
| Buy* | 845 | 148.10p | Automatic Execution |
15:27:54 - 30-May-25 |
| Buy* | 498 | 148.10p | Automatic Execution |
15:27:54 - 30-May-25 |
| Buy* | 447 | 148.10p | Automatic Execution |
15:27:54 - 30-May-25 |
| Sell* | 5 | 147.97p | Ordinary |
15:23:38 - 30-May-25 |
| Buy* | 452 | 148.00p | Automatic Execution |
15:22:38 - 30-May-25 |
| Buy* | 440 | 148.00p | Automatic Execution |
15:22:38 - 30-May-25 |
| Buy* | 410 | 148.00p | Automatic Execution |
15:22:38 - 30-May-25 |
| Buy* | 753 | 148.00p | Automatic Execution |
15:22:38 - 30-May-25 |
| Unknown* | 0 | 147.90p | SI Trade |
15:21:59 - 30-May-25 |
| Buy* | 131 | 147.90p | Automatic Execution |
15:21:59 - 30-May-25 |
| Buy* | 329 | 147.90p | Automatic Execution |
15:21:59 - 30-May-25 |
| Buy* | 124 | 147.90p | Automatic Execution |
15:21:59 - 30-May-25 |
| Buy* | 459 | 147.90p | Automatic Execution |
15:21:59 - 30-May-25 |
| Buy* | 455 | 147.90p | Automatic Execution |
15:21:59 - 30-May-25 |
| Unknown* | 21 | 147.80p | SI Trade |
15:20:38 - 30-May-25 |
| Buy* | 1,415 | 147.90p | Automatic Execution |
15:18:56 - 30-May-25 |
| Buy* | 183 | 147.90p | Automatic Execution |
15:18:56 - 30-May-25 |
| Sell* | 1,279 | 147.70p | SI Trade |
15:18:55 - 30-May-25 |
| Buy* | 2,023 | 147.80p | Automatic Execution |
15:18:50 - 30-May-25 |
| Buy* | 826 | 147.80p | Automatic Execution |
15:18:50 - 30-May-25 |
| Buy* | 160 | 147.80p | Automatic Execution |
15:18:50 - 30-May-25 |
| Buy* | 21 | 147.80p | SI Trade |
15:18:45 - 30-May-25 |
| Buy* | 2 | 147.73p | Ordinary |
15:17:47 - 30-May-25 |
| Sell* | 1 | 147.67p | Ordinary |
15:17:45 - 30-May-25 |
| Sell* | 2 | 147.60p | SI Trade |
15:13:36 - 30-May-25 |
| Sell* | 2,008 | 147.60p | SI Trade |
15:11:38 - 30-May-25 |
| Sell* | 1,814 | 147.60p | SI Trade |
15:11:34 - 30-May-25 |
| Unknown* | 1,219 | 147.70p | SI Trade |
15:11:30 - 30-May-25 |
| Buy* | 742 | 147.70p | Automatic Execution |
15:11:30 - 30-May-25 |
| Buy* | 1,074 | 147.70p | Automatic Execution |
15:11:30 - 30-May-25 |
| Buy* | 213 | 147.70p | Automatic Execution |
15:11:30 - 30-May-25 |
| Unknown* | 0 | 147.80p | OTC Trade |
15:05:46 - 30-May-25 |
| Unknown* | 0 | 147.80p | OTC Trade |
15:05:46 - 30-May-25 |
| Buy* | 710 | 147.90p | Automatic Execution |
15:00:01 - 30-May-25 |
| Buy* | 1,534 | 147.90p | Automatic Execution |
15:00:01 - 30-May-25 |
| Buy* | 710 | 147.90p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 1,016 | 147.90p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 129 | 147.90p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 815 | 147.90p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 2,700 | 147.80p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 1,066 | 147.80p | Automatic Execution |
15:00:00 - 30-May-25 |
| Unknown* | 410 | 147.70p | SI Trade |
14:59:45 - 30-May-25 |
| Sell* | 1,574 | 147.60p | SI Trade |
14:54:12 - 30-May-25 |
| Unknown* | 1,574 | 147.60p | OTC Trade |
14:54:12 - 30-May-25 |
| Buy* | 989 | 147.80p | Automatic Execution |
14:54:08 - 30-May-25 |
| Buy* | 465 | 147.80p | Automatic Execution |
14:54:08 - 30-May-25 |
| Buy* | 990 | 147.80p | Automatic Execution |
14:54:08 - 30-May-25 |
| Buy* | 1,081 | 147.80p | Automatic Execution |
14:54:08 - 30-May-25 |
| Buy* | 1,756 | 147.80p | Automatic Execution |
14:54:08 - 30-May-25 |