Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,893 141.50p Automatic Execution
16:35:48 - 30-Oct-25
Sell* 15,043 141.50p Automatic Execution
16:35:48 - 30-Oct-25
Sell* 10,064 141.50p Automatic Execution
16:35:48 - 30-Oct-25
Sell* 985 141.60p SI Trade
16:29:53 - 30-Oct-25
Buy* 3,649 141.80p Automatic Execution
16:29:50 - 30-Oct-25
Buy* 506 141.80p Automatic Execution
16:29:50 - 30-Oct-25
Buy* 493 141.80p Automatic Execution
16:29:50 - 30-Oct-25
Buy* 1,606 141.70p Automatic Execution
16:29:44 - 30-Oct-25
Buy* 3,317 141.70p SI Trade
16:29:42 - 30-Oct-25
Buy* 4,674 141.70p Automatic Execution
16:29:15 - 30-Oct-25
Buy* 208 141.70p Automatic Execution
16:29:15 - 30-Oct-25
Buy* 282 141.70p Automatic Execution
16:29:15 - 30-Oct-25
Buy* 484 141.70p Automatic Execution
16:29:15 - 30-Oct-25
Buy* 4,373 141.70p Automatic Execution
16:29:14 - 30-Oct-25
Buy* 1,600 141.70p Automatic Execution
16:29:14 - 30-Oct-25
Buy* 1,240 141.70p Automatic Execution
16:29:14 - 30-Oct-25
Sell* 132 141.60p Automatic Execution
16:26:16 - 30-Oct-25
Buy* 2,700 141.65p SI Trade
16:26:06 - 30-Oct-25
Buy* 2,174 141.65p SI Trade
16:26:06 - 30-Oct-25
Sell* 2,753 141.60p Automatic Execution
16:26:06 - 30-Oct-25
Sell* 1,387 141.60p Automatic Execution
16:26:06 - 30-Oct-25
Sell* 169 141.60p Automatic Execution
16:26:03 - 30-Oct-25
Sell* 2,601 141.60p SI Trade
16:25:27 - 30-Oct-25
Buy* 153 141.70p SI Trade
16:24:16 - 30-Oct-25
Buy* 2,396 141.70p Automatic Execution
16:24:16 - 30-Oct-25
Unknown* 1,655 141.60p SI Trade
16:23:11 - 30-Oct-25
Buy* 2,528 141.60p Automatic Execution
16:23:11 - 30-Oct-25
Buy* 1,600 141.60p Automatic Execution
16:23:11 - 30-Oct-25
Buy* 5,596 141.60p Automatic Execution
16:23:11 - 30-Oct-25
Buy* 8 141.60p Automatic Execution
16:23:11 - 30-Oct-25
Buy* 1 141.60p Automatic Execution
16:23:11 - 30-Oct-25
Buy* 2,700 141.60p Automatic Execution
16:23:02 - 30-Oct-25
Sell* 264 141.60p Automatic Execution
16:23:02 - 30-Oct-25
Sell* 54 141.60p Automatic Execution
16:23:02 - 30-Oct-25
Sell* 4,030 141.60p Automatic Execution
16:23:02 - 30-Oct-25
Sell* 122 141.60p Automatic Execution
16:23:02 - 30-Oct-25
Buy* 5,490 141.70p SI Trade
16:22:28 - 30-Oct-25
Buy* 1,199 141.70p Automatic Execution
16:22:28 - 30-Oct-25
Buy* 1,004 141.70p Automatic Execution
16:22:28 - 30-Oct-25
Buy* 1,165 141.70p Automatic Execution
16:22:24 - 30-Oct-25
Buy* 3,543 141.70p Automatic Execution
16:22:24 - 30-Oct-25
Buy* 1,005 141.70p Automatic Execution
16:22:24 - 30-Oct-25
Sell* 1,064 141.40p SI Trade
16:22:23 - 30-Oct-25
Sell* 11,306 141.50p SI Trade
16:22:23 - 30-Oct-25
Buy* 960 141.60p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 1,600 141.60p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 3,542 141.60p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 1,010 141.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 2,333 141.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 689 141.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 911 141.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 2,571 141.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 2,475 141.50p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 169 141.40p Automatic Execution
16:21:54 - 30-Oct-25
Sell* 1,725 141.40p Automatic Execution
16:21:54 - 30-Oct-25
Sell* 3,542 141.40p Automatic Execution
16:20:21 - 30-Oct-25
Sell* 562 141.30p SI Trade
16:19:51 - 30-Oct-25
Sell* 3,542 141.40p Automatic Execution
16:19:46 - 30-Oct-25
Sell* 2,123 141.30p SI Trade
16:19:35 - 30-Oct-25
Buy* 955 141.40p Automatic Execution
16:19:18 - 30-Oct-25
Buy* 3,542 141.40p Automatic Execution
16:19:18 - 30-Oct-25
Sell* 90 141.40p Automatic Execution
16:18:14 - 30-Oct-25
Sell* 1,194 141.40p Automatic Execution
16:18:14 - 30-Oct-25
Sell* 2,789 141.40p Automatic Execution
16:18:14 - 30-Oct-25
Sell* 3,542 141.40p Automatic Execution
16:18:14 - 30-Oct-25
Sell* 259 141.60p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 3,293 141.60p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 711 141.65p SI Trade
16:16:47 - 30-Oct-25
Buy* 1,000 141.70p Automatic Execution
16:16:24 - 30-Oct-25
Buy* 3,543 141.70p Automatic Execution
16:16:24 - 30-Oct-25
Sell* 1,000 141.70p Automatic Execution
16:16:24 - 30-Oct-25
Sell* 1,421 141.70p Automatic Execution
16:16:24 - 30-Oct-25
Sell* 657 141.70p Automatic Execution
16:16:24 - 30-Oct-25
Sell* 3,376 141.70p Automatic Execution
16:16:24 - 30-Oct-25
Unknown* 541 141.75p SI Trade
16:15:28 - 30-Oct-25
Unknown* 516 141.75p SI Trade
16:15:07 - 30-Oct-25
Unknown* 492 141.75p SI Trade
16:13:27 - 30-Oct-25
Sell* 985 141.70p SI Trade
16:11:41 - 30-Oct-25
Buy* 5,355 141.80p SI Trade
16:11:39 - 30-Oct-25
Sell* 1,200 141.70p SI Trade
16:11:38 - 30-Oct-25
Buy* 2,712 141.80p SI Trade
16:11:32 - 30-Oct-25
Buy* 1,331 141.80p Automatic Execution
16:11:32 - 30-Oct-25
Buy* 2,932 141.80p Automatic Execution
16:11:32 - 30-Oct-25
Buy* 492 141.70p SI Trade
16:08:27 - 30-Oct-25
Sell* 1,476 141.70p Automatic Execution
16:07:54 - 30-Oct-25
Sell* 978 141.70p Automatic Execution
16:07:54 - 30-Oct-25
Sell* 2,798 141.70p Automatic Execution
16:07:54 - 30-Oct-25
Sell* 997 141.70p Automatic Execution
16:07:54 - 30-Oct-25
Sell* 492 141.80p SI Trade
16:06:47 - 30-Oct-25
Buy* 3,542 141.80p Automatic Execution
16:04:30 - 30-Oct-25
Sell* 402 141.80p SI Trade
16:01:47 - 30-Oct-25
Buy* 223 141.80p SI Trade
15:57:01 - 30-Oct-25
Buy* 302 141.90p SI Trade
15:56:50 - 30-Oct-25
Sell* 401 141.80p SI Trade
15:56:47 - 30-Oct-25
Sell* 6,724 141.80p SI Trade
15:56:24 - 30-Oct-25
Sell* 6,724 141.80p SI Trade
15:56:24 - 30-Oct-25
Buy* 985 141.80p Automatic Execution
15:55:25 - 30-Oct-25
Buy* 1,761 141.80p Automatic Execution
15:55:25 - 30-Oct-25
Buy* 4 141.80p Automatic Execution
15:55:25 - 30-Oct-25
Buy* 14 141.80p Automatic Execution
15:55:25 - 30-Oct-25
Unknown* 697 141.75p SI Trade
15:51:47 - 30-Oct-25
Sell* 12 141.70p SI Trade
15:50:59 - 30-Oct-25
Sell* 696 141.75p SI Trade
15:48:27 - 30-Oct-25
Buy* 3 141.70p Automatic Execution
15:48:09 - 30-Oct-25
Sell* 675 141.63936p SI Trade
Suspected SELL Trade
15:45:00 - 30-Oct-25
Sell* 2,712 141.60p SI Trade
15:44:16 - 30-Oct-25
Sell* 679 141.50p Automatic Execution
15:42:57 - 30-Oct-25
Buy* 673 141.65p SI Trade
15:41:47 - 30-Oct-25
Buy* 269 141.70p Automatic Execution
15:39:59 - 30-Oct-25
Buy* 210 141.70p Automatic Execution
15:39:59 - 30-Oct-25
Buy* 4,451 141.70p Automatic Execution
15:39:59 - 30-Oct-25
Buy* 1,747 141.70p Automatic Execution
15:39:59 - 30-Oct-25
Unknown* 666 141.60p SI Trade
15:35:07 - 30-Oct-25
Unknown* 646 141.60p SI Trade
Negotiated Trade
15:35:00 - 30-Oct-25
Buy* 14,961 141.604p Ordinary
15:32:31 - 30-Oct-25
Buy* 1,837 141.60p Automatic Execution
15:31:20 - 30-Oct-25
Buy* 291 141.60p Automatic Execution
15:31:20 - 30-Oct-25
Buy* 848 141.60p Automatic Execution
15:31:20 - 30-Oct-25
Buy* 2,209 141.60p Automatic Execution
15:31:20 - 30-Oct-25
Buy* 1,333 141.60p Automatic Execution
15:31:20 - 30-Oct-25
Unknown* 666 141.50p SI Trade
15:28:27 - 30-Oct-25
Unknown* 614 141.50p SI Trade
15:25:07 - 30-Oct-25
Sell* 1,555 141.50p Automatic Execution
15:21:29 - 30-Oct-25
Unknown* 1,743 141.50p SI Trade
15:20:14 - 30-Oct-25
Sell* 647 141.48236p SI Trade
Suspected SELL Trade
15:20:00 - 30-Oct-25
Unknown* 1,610 141.50p SI Trade
15:19:00 - 30-Oct-25
Buy* 1,762 141.50p Automatic Execution
15:18:59 - 30-Oct-25
Sell* 1,916 141.40p SI Trade
15:18:54 - 30-Oct-25
Sell* 1,626 141.40p Automatic Execution
15:18:54 - 30-Oct-25
Buy* 1,028 141.40p Automatic Execution
15:13:33 - 30-Oct-25
Sell* 478 141.40p Automatic Execution
15:13:10 - 30-Oct-25
Sell* 343 141.40p Automatic Execution
15:13:10 - 30-Oct-25
Sell* 598 141.50p Automatic Execution
15:12:04 - 30-Oct-25
Sell* 76 141.50p Automatic Execution
15:12:04 - 30-Oct-25
Sell* 56 141.50p SI Trade
15:07:14 - 30-Oct-25
Sell* 242 141.50p Automatic Execution
15:05:38 - 30-Oct-25
Unknown* 434 141.55p SI Trade
15:05:07 - 30-Oct-25
Sell* 667 141.34163p SI Trade
Suspected SELL Trade
15:05:00 - 30-Oct-25
Buy* 1,266 141.60p SI Trade
15:04:56 - 30-Oct-25
Buy* 1,664 141.50p Automatic Execution
15:04:56 - 30-Oct-25
Buy* 487 141.50p Automatic Execution
15:04:56 - 30-Oct-25
Buy* 126 141.50p Automatic Execution
15:04:56 - 30-Oct-25
Buy* 109 141.50p Automatic Execution
15:04:56 - 30-Oct-25
Buy* 1,153 141.50p Automatic Execution
15:04:56 - 30-Oct-25
Buy* 1,067 141.50p Automatic Execution
15:04:56 - 30-Oct-25
Buy* 639 141.40p Automatic Execution
15:02:17 - 30-Oct-25
Buy* 589 141.40p Automatic Execution
15:02:16 - 30-Oct-25
Buy* 1,601 141.40p Automatic Execution
15:02:14 - 30-Oct-25
Buy* 15 141.40p Automatic Execution
15:01:00 - 30-Oct-25
Buy* 324 141.40p Automatic Execution
15:01:00 - 30-Oct-25
Buy* 167 141.40p Automatic Execution
15:00:40 - 30-Oct-25
Buy* 646 141.40p Automatic Execution
15:00:40 - 30-Oct-25
Buy* 667 141.40p Automatic Execution
15:00:19 - 30-Oct-25
Buy* 1,342 141.40p Automatic Execution
15:00:19 - 30-Oct-25
Buy* 1,080 141.30p Automatic Execution
15:00:19 - 30-Oct-25
Buy* 3,000 141.30p Automatic Execution
15:00:18 - 30-Oct-25
Buy* 410 141.30p Automatic Execution
15:00:18 - 30-Oct-25
Buy* 31 141.30p Automatic Execution
15:00:18 - 30-Oct-25
Buy* 529 141.30p Automatic Execution
15:00:18 - 30-Oct-25
Buy* 401 141.30p Automatic Execution
15:00:18 - 30-Oct-25
Buy* 3,216 141.30p Automatic Execution
15:00:18 - 30-Oct-25
Sell* 586 141.30p Automatic Execution
15:00:18 - 30-Oct-25
Buy* 1,939 141.30p Automatic Execution
15:00:18 - 30-Oct-25
Buy* 551 141.30p Automatic Execution
15:00:18 - 30-Oct-25
Buy* 3,543 141.30p Automatic Execution
15:00:18 - 30-Oct-25
Sell* 3,542 141.20p Automatic Execution
15:00:11 - 30-Oct-25
Sell* 64 141.20p Automatic Execution
14:59:03 - 30-Oct-25
Sell* 1,335 141.20p Automatic Execution
14:59:03 - 30-Oct-25
Sell* 1,586 141.20p Automatic Execution
14:59:03 - 30-Oct-25
Sell* 647 141.20p Automatic Execution
14:59:03 - 30-Oct-25
Sell* 604 141.20p Automatic Execution
14:59:03 - 30-Oct-25
Sell* 1,261 141.20p Automatic Execution
14:59:03 - 30-Oct-25
Sell* 16 141.20p SI Trade
14:57:43 - 30-Oct-25
Sell* 935 141.20p Automatic Execution
14:57:43 - 30-Oct-25
Sell* 339 141.20p Automatic Execution
14:57:43 - 30-Oct-25
Sell* 82 141.20p SI Trade
14:56:04 - 30-Oct-25
Sell* 18 141.20p SI Trade
14:56:03 - 30-Oct-25
Sell* 9 141.20p Automatic Execution
14:56:01 - 30-Oct-25
Sell* 1,472 141.20p Automatic Execution
14:56:01 - 30-Oct-25
Sell* 3,542 141.20p Automatic Execution
14:56:01 - 30-Oct-25
Sell* 1,609 141.20p Automatic Execution
14:56:01 - 30-Oct-25
Unknown* 2,264 141.30p SI Trade
14:52:59 - 30-Oct-25
Unknown* 507 141.30p SI Trade
14:52:59 - 30-Oct-25
Sell* 920 141.30p Automatic Execution
14:52:03 - 30-Oct-25
Sell* 1,334 141.30p Automatic Execution
14:52:03 - 30-Oct-25
Sell* 1,050 141.30p Automatic Execution
14:52:03 - 30-Oct-25
Sell* 1,103 141.30p Automatic Execution
14:52:03 - 30-Oct-25
Sell* 1,334 141.30p Automatic Execution
14:52:03 - 30-Oct-25
Sell* 193 141.30p Automatic Execution
14:52:03 - 30-Oct-25
Buy* 3,542 141.40p Automatic Execution
14:51:50 - 30-Oct-25
Buy* 1,884 141.40p Automatic Execution
14:50:45 - 30-Oct-25
Buy* 1,853 141.40p Automatic Execution
14:50:45 - 30-Oct-25
Sell* 631 141.3433p SI Trade
Suspected SELL Trade
14:50:00 - 30-Oct-25
Buy* 1,522 141.40p Automatic Execution
14:49:59 - 30-Oct-25
Buy* 321 141.40p Automatic Execution
14:49:59 - 30-Oct-25
Buy* 1,729 141.40p Automatic Execution
14:49:57 - 30-Oct-25
Buy* 342 141.40p Automatic Execution
14:48:34 - 30-Oct-25
Buy* 557 141.40p Automatic Execution
14:48:34 - 30-Oct-25
Buy* 385 141.40p Automatic Execution
14:48:34 - 30-Oct-25
Buy* 899 141.40p Automatic Execution
14:48:34 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92