Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,602 144.20p SI Trade
Negotiated Trade
 16:49:50 - 05-Mar-26
Buy* 27,288 145.293p SI Trade
Negotiated Trade
 16:47:07 - 05-Mar-26
Buy* 12 144.20p Automatic Execution
 16:37:50 - 05-Mar-26
Buy* 1,571,790 144.20p Suspected BUY Trade
 16:35:29 - 05-Mar-26
Buy* 3 144.70p Automatic Execution
 16:29:58 - 05-Mar-26
Buy* 15 144.70p Automatic Execution
 16:29:58 - 05-Mar-26
Sell* 16 144.60p Automatic Execution
 16:29:55 - 05-Mar-26
Sell* 6,000 144.60p Automatic Execution
 16:29:55 - 05-Mar-26
Sell* 6,000 144.60p Automatic Execution
 16:29:55 - 05-Mar-26
Sell* 36 144.60p Automatic Execution
 16:29:55 - 05-Mar-26
Sell* 46 144.60p Automatic Execution
 16:29:55 - 05-Mar-26
Unknown* 277 144.65p SI Trade
 16:29:51 - 05-Mar-26
Sell* 5,954 144.60p Automatic Execution
 16:29:34 - 05-Mar-26
Sell* 6,000 144.60p Automatic Execution
 16:29:33 - 05-Mar-26
Sell* 1,408 144.60p Automatic Execution
 16:29:33 - 05-Mar-26
Sell* 381 144.60p Automatic Execution
 16:29:33 - 05-Mar-26
Sell* 5,619 144.60p Automatic Execution
 16:29:29 - 05-Mar-26
Sell* 335 144.60p Automatic Execution
 16:29:29 - 05-Mar-26
Sell* 6,000 144.60p Automatic Execution
 16:29:27 - 05-Mar-26
Sell* 1,851 144.60p Automatic Execution
 16:29:27 - 05-Mar-26
Sell* 26 144.60p Automatic Execution
 16:29:27 - 05-Mar-26
Sell* 15 144.60p Automatic Execution
 16:29:27 - 05-Mar-26
Sell* 46 144.60p Automatic Execution
 16:29:27 - 05-Mar-26
Sell* 5,954 144.60p Automatic Execution
 16:29:02 - 05-Mar-26
Sell* 3,350 144.60p Automatic Execution
 16:28:45 - 05-Mar-26
Sell* 2,650 144.60p Automatic Execution
 16:28:45 - 05-Mar-26
Sell* 8 144.60p Automatic Execution
 16:28:45 - 05-Mar-26
Sell* 1,143 144.60p Automatic Execution
 16:28:36 - 05-Mar-26
Sell* 2,117 144.60p Automatic Execution
 16:28:34 - 05-Mar-26
Buy* 1,730 144.60p Automatic Execution
 16:28:28 - 05-Mar-26
Buy* 2,600 144.60p Automatic Execution
 16:27:35 - 05-Mar-26
Sell* 2,140 144.60p Automatic Execution
 16:27:35 - 05-Mar-26
Sell* 799 144.60p Automatic Execution
 16:27:35 - 05-Mar-26
Sell* 2,947 144.60p Automatic Execution
 16:27:35 - 05-Mar-26
Sell* 72 144.70p Automatic Execution
 16:27:35 - 05-Mar-26
Sell* 1,569 144.70p Automatic Execution
 16:27:35 - 05-Mar-26
Sell* 60 144.80p Automatic Execution
 16:27:05 - 05-Mar-26
Sell* 424 144.80p Automatic Execution
 16:27:05 - 05-Mar-26
Sell* 444 144.80p Automatic Execution
 16:27:05 - 05-Mar-26
Sell* 9 144.80p Automatic Execution
 16:27:02 - 05-Mar-26
Sell* 6 144.80p Automatic Execution
 16:27:02 - 05-Mar-26
Sell* 12 144.80p Automatic Execution
 16:27:02 - 05-Mar-26
Buy* 2,026 144.90p SI Trade
 16:26:41 - 05-Mar-26
Buy* 71 144.90p Automatic Execution
 16:26:30 - 05-Mar-26
Buy* 129 144.90p Automatic Execution
 16:26:30 - 05-Mar-26
Buy* 295 144.90p Automatic Execution
 16:26:30 - 05-Mar-26
Buy* 192 144.80p Automatic Execution
 16:26:15 - 05-Mar-26
Sell* 498 144.70p Automatic Execution
 16:24:34 - 05-Mar-26
Sell* 2,376 144.70p Automatic Execution
 16:24:34 - 05-Mar-26
Sell* 803 144.80p Automatic Execution
 16:23:30 - 05-Mar-26
Sell* 262 144.80p Automatic Execution
 16:23:30 - 05-Mar-26
Buy* 146 144.80p Automatic Execution
 16:23:28 - 05-Mar-26
Sell* 543 144.80p Automatic Execution
 16:23:28 - 05-Mar-26
Sell* 272 144.80p Automatic Execution
 16:23:28 - 05-Mar-26
Sell* 2,947 144.80p Automatic Execution
 16:23:28 - 05-Mar-26
Sell* 1,840 144.80p Automatic Execution
 16:23:28 - 05-Mar-26
Sell* 1,569 144.80p Automatic Execution
 16:23:28 - 05-Mar-26
Buy* 1,569 144.90p Automatic Execution
 16:23:13 - 05-Mar-26
Buy* 562 144.90p Automatic Execution
 16:23:13 - 05-Mar-26
Buy* 1,814 144.90p Automatic Execution
 16:23:13 - 05-Mar-26
Buy* 492 144.70p Automatic Execution
 16:23:12 - 05-Mar-26
Buy* 6,035 144.70p Automatic Execution
 16:23:12 - 05-Mar-26
Buy* 6,035 144.70p Automatic Execution
 16:23:12 - 05-Mar-26
Unknown* 1,693 144.70p Automatic Execution
 16:23:07 - 05-Mar-26
Buy* 3,088 144.70p Automatic Execution
 16:23:07 - 05-Mar-26
Buy* 2,947 144.70p Automatic Execution
 16:23:07 - 05-Mar-26
Buy* 243 144.70p Automatic Execution
 16:23:07 - 05-Mar-26
Buy* 151 144.70p Automatic Execution
 16:23:07 - 05-Mar-26
Buy* 5,884 144.70p Automatic Execution
 16:23:07 - 05-Mar-26
Buy* 6,035 144.70p Automatic Execution
 16:22:17 - 05-Mar-26
Buy* 878 144.70p SI Trade
 16:21:03 - 05-Mar-26
Buy* 4,632 144.60p Automatic Execution
 16:21:02 - 05-Mar-26
Buy* 2,947 144.60p Automatic Execution
 16:21:02 - 05-Mar-26
Buy* 1,730 144.60p Automatic Execution
 16:20:51 - 05-Mar-26
Buy* 1,895 144.50p Automatic Execution
 16:20:51 - 05-Mar-26
Sell* 36,625 144.50p Automatic Execution
 16:20:51 - 05-Mar-26
Sell* 10,047 144.50p Automatic Execution
 16:20:51 - 05-Mar-26
Buy* 381 144.50p Automatic Execution
 16:20:51 - 05-Mar-26
Buy* 2,947 144.50p Automatic Execution
 16:20:51 - 05-Mar-26
Sell* 2,149 144.40p Automatic Execution
 16:20:31 - 05-Mar-26
Sell* 1,169 144.60p Automatic Execution
 16:19:50 - 05-Mar-26
Sell* 1,864 144.60p Automatic Execution
 16:19:50 - 05-Mar-26
Sell* 1,569 144.70p Automatic Execution
 16:19:34 - 05-Mar-26
Sell* 1,407 144.70p Automatic Execution
 16:19:34 - 05-Mar-26
Sell* 844 144.70p Automatic Execution
 16:19:34 - 05-Mar-26
Sell* 1 144.80p SI Trade
 16:19:30 - 05-Mar-26
Sell* 1 144.80p SI Trade
 16:19:30 - 05-Mar-26
Sell* 193 144.60p Automatic Execution
 16:18:50 - 05-Mar-26
Sell* 2,047 144.60p Automatic Execution
 16:18:50 - 05-Mar-26
Sell* 4,533 144.60p Automatic Execution
 16:18:46 - 05-Mar-26
Sell* 2 144.60p Automatic Execution
 16:18:43 - 05-Mar-26
Sell* 4,533 144.60p Automatic Execution
 16:18:43 - 05-Mar-26
Buy* 230 144.60p Automatic Execution
 16:18:32 - 05-Mar-26
Buy* 2,866 144.60p Automatic Execution
 16:18:32 - 05-Mar-26
Buy* 852 144.60p Automatic Execution
 16:18:32 - 05-Mar-26
Buy* 2,060 144.60p Automatic Execution
 16:18:32 - 05-Mar-26
Buy* 2,042 144.60p SI Trade
 16:18:20 - 05-Mar-26
Sell* 898 144.50p Automatic Execution
 16:16:42 - 05-Mar-26
Buy* 3,000 144.60p Automatic Execution
 16:16:09 - 05-Mar-26
Buy* 3,295 144.60p Automatic Execution
 16:16:09 - 05-Mar-26
Buy* 6,585 144.60p Automatic Execution
 16:16:09 - 05-Mar-26
Sell* 15,479 144.40p Automatic Execution
 16:16:01 - 05-Mar-26
Sell* 344 144.50p Automatic Execution
 16:16:01 - 05-Mar-26
Sell* 12,387 144.40p Automatic Execution
 16:16:00 - 05-Mar-26
Buy* 6,273 144.50p Automatic Execution
 16:15:59 - 05-Mar-26
Sell* 14,243 144.40p Automatic Execution
 16:15:59 - 05-Mar-26
Buy* 1,411 144.50p Automatic Execution
 16:15:59 - 05-Mar-26
Sell* 14,243 144.40p Automatic Execution
 16:15:59 - 05-Mar-26
Sell* 5,955 144.40p Automatic Execution
 16:15:59 - 05-Mar-26
Buy* 3,011 144.50p Automatic Execution
 16:15:59 - 05-Mar-26
Sell* 1,360 144.40p Automatic Execution
 16:15:59 - 05-Mar-26
Sell* 1,251 144.40p Automatic Execution
 16:15:59 - 05-Mar-26
Buy* 3,035 144.40p Automatic Execution
 16:15:57 - 05-Mar-26
Buy* 1,904 144.40p Automatic Execution
 16:15:57 - 05-Mar-26
Buy* 4,528 144.40p Automatic Execution
 16:15:49 - 05-Mar-26
Buy* 2,068 144.40p Automatic Execution
 16:15:49 - 05-Mar-26
Sell* 106,466 144.50p Automatic Execution
 16:15:49 - 05-Mar-26
Sell* 13,000 144.50p Automatic Execution
 16:15:49 - 05-Mar-26
Sell* 13,000 144.50p Automatic Execution
 16:15:49 - 05-Mar-26
Sell* 39,000 144.50p Automatic Execution
 16:15:49 - 05-Mar-26
Sell* 169,000 144.50p Automatic Execution
 16:15:49 - 05-Mar-26
Sell* 2,719 144.50p Automatic Execution
 16:15:49 - 05-Mar-26
Sell* 1,877 144.50p Automatic Execution
 16:15:49 - 05-Mar-26
Sell* 132,444 144.50p Automatic Execution
 16:15:49 - 05-Mar-26
Buy* 3,014 144.50p Automatic Execution
 16:15:49 - 05-Mar-26
Buy* 1,772 144.50p Automatic Execution
 16:15:49 - 05-Mar-26
Buy* 1,569 144.50p Automatic Execution
 16:15:49 - 05-Mar-26
Buy* 1,000 144.50p Automatic Execution
 16:15:49 - 05-Mar-26
Buy* 2,376 144.50p Automatic Execution
 16:15:49 - 05-Mar-26
Buy* 1,411 144.40p Automatic Execution
 16:15:49 - 05-Mar-26
Buy* 2,376 144.40p Automatic Execution
 16:15:49 - 05-Mar-26
Buy* 1,569 144.40p Automatic Execution
 16:15:49 - 05-Mar-26
Buy* 2,100 144.40p Automatic Execution
 16:15:49 - 05-Mar-26
Buy* 1,569 144.30p Automatic Execution
 16:15:49 - 05-Mar-26
Buy* 1,362 144.30p Automatic Execution
 16:15:49 - 05-Mar-26
Buy* 2,376 144.30p Automatic Execution
 16:15:49 - 05-Mar-26
Sell* 600 144.20p Automatic Execution
 16:15:42 - 05-Mar-26
Sell* 1,569 144.20p Automatic Execution
 16:15:41 - 05-Mar-26
Sell* 1,569 144.30p Automatic Execution
 16:15:40 - 05-Mar-26
Sell* 1,785 144.30p Automatic Execution
 16:15:40 - 05-Mar-26
Sell* 2,947 144.30p Automatic Execution
 16:15:40 - 05-Mar-26
Buy* 6,453 144.50p Automatic Execution
 16:15:17 - 05-Mar-26
Buy* 298 144.50p Automatic Execution
 16:15:17 - 05-Mar-26
Buy* 310 144.50p Automatic Execution
 16:15:17 - 05-Mar-26
Buy* 6,453 144.50p Automatic Execution
 16:15:17 - 05-Mar-26
Sell* 6,000 144.40p Automatic Execution
 16:15:00 - 05-Mar-26
Sell* 5,213 144.40p Automatic Execution
 16:14:59 - 05-Mar-26
Sell* 787 144.40p Automatic Execution
 16:14:54 - 05-Mar-26
Sell* 375 144.40p Automatic Execution
 16:14:54 - 05-Mar-26
Sell* 2,309 144.40p Automatic Execution
 16:14:54 - 05-Mar-26
Buy* 6,453 144.50p Automatic Execution
 16:14:50 - 05-Mar-26
Buy* 2,046 144.50p Automatic Execution
 16:14:50 - 05-Mar-26
Buy* 6,453 144.50p Automatic Execution
 16:14:50 - 05-Mar-26
Buy* 6,453 144.50p Automatic Execution
 16:14:50 - 05-Mar-26
Sell* 991 144.40p Automatic Execution
 16:14:50 - 05-Mar-26
Sell* 799 144.40p Automatic Execution
 16:14:50 - 05-Mar-26
Sell* 6,000 144.40p Automatic Execution
 16:14:50 - 05-Mar-26
Unknown* 347 144.50p Automatic Execution
 16:14:49 - 05-Mar-26
Buy* 6,453 144.50p Automatic Execution
 16:14:49 - 05-Mar-26
Buy* 347 144.50p Automatic Execution
 16:14:49 - 05-Mar-26
Buy* 6,453 144.50p Automatic Execution
 16:14:49 - 05-Mar-26
Buy* 6,453 144.50p Automatic Execution
 16:14:45 - 05-Mar-26
Unknown* 5,179 144.40p Automatic Execution
 16:14:45 - 05-Mar-26
Sell* 6,000 144.40p Automatic Execution
 16:14:45 - 05-Mar-26
Unknown* 5,179 144.40p Automatic Execution
 16:14:45 - 05-Mar-26
Sell* 6,000 144.40p Automatic Execution
 16:14:45 - 05-Mar-26
Unknown* 5,179 144.40p Automatic Execution
 16:14:45 - 05-Mar-26
Sell* 6,000 144.40p Automatic Execution
 16:14:45 - 05-Mar-26
Sell* 168 144.40p Automatic Execution
 16:14:45 - 05-Mar-26
Sell* 115 144.40p Automatic Execution
 16:14:45 - 05-Mar-26
Sell* 16 144.40p Automatic Execution
 16:14:45 - 05-Mar-26
Sell* 6,000 144.40p Automatic Execution
 16:14:45 - 05-Mar-26
Sell* 42 144.40p Automatic Execution
 16:14:45 - 05-Mar-26
Sell* 26 144.40p Automatic Execution
 16:14:45 - 05-Mar-26
Sell* 84 144.40p Automatic Execution
 16:14:45 - 05-Mar-26
Sell* 4,329 144.40p Automatic Execution
 16:14:45 - 05-Mar-26
Sell* 133 144.40p Automatic Execution
 16:14:45 - 05-Mar-26
Sell* 266 144.40p Automatic Execution
 16:14:45 - 05-Mar-26
Buy* 1,541 144.50p Automatic Execution
 16:14:18 - 05-Mar-26
Buy* 1,731 144.50p Automatic Execution
 16:14:08 - 05-Mar-26
Buy* 6,285 144.50p Automatic Execution
 16:14:08 - 05-Mar-26
Sell* 9 144.50p Automatic Execution
 16:14:08 - 05-Mar-26
Sell* 161 144.50p Automatic Execution
 16:14:08 - 05-Mar-26
Sell* 515 144.50p Automatic Execution
 16:12:41 - 05-Mar-26
Sell* 145 144.50p Automatic Execution
 16:12:41 - 05-Mar-26
Sell* 160 144.50p Automatic Execution
 16:12:41 - 05-Mar-26
Sell* 799 144.50p Automatic Execution
 16:12:41 - 05-Mar-26
Sell* 332 144.50p Automatic Execution
 16:12:41 - 05-Mar-26
Sell* 2,600 144.60p Automatic Execution
 16:12:31 - 05-Mar-26
Buy* 2,376 144.60p Automatic Execution
 16:12:31 - 05-Mar-26
Buy* 192 144.60p Automatic Execution
 16:12:31 - 05-Mar-26
Sell* 107 144.60p Automatic Execution
 16:09:59 - 05-Mar-26
Sell* 131 144.60p Automatic Execution
 16:09:59 - 05-Mar-26
Sell* 1,407 144.60p Automatic Execution
 16:09:59 - 05-Mar-26
Sell* 77 144.60p Automatic Execution
 16:09:59 - 05-Mar-26
Sell* 162 144.60p Automatic Execution
 16:09:59 - 05-Mar-26
Buy* 2,376 144.70p Automatic Execution
 16:08:02 - 05-Mar-26
Buy* 1,000 144.70p Automatic Execution
 16:08:02 - 05-Mar-26
Buy* 1,569 144.70p Automatic Execution
 16:08:02 - 05-Mar-26
Sell* 1,000 144.70p Automatic Execution
 16:08:02 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71