Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,700 144.90p SI Trade
 16:35:05 - 06-Feb-26
Sell* 946,693 144.90p Uncrossing Trade
 16:35:05 - 06-Feb-26
Sell* 3,200 145.40p Automatic Execution
 16:29:52 - 06-Feb-26
Sell* 64 145.50p Automatic Execution
 16:29:50 - 06-Feb-26
Sell* 1,496 145.50p Automatic Execution
 16:29:50 - 06-Feb-26
Sell* 807 145.50p Automatic Execution
 16:29:50 - 06-Feb-26
Sell* 500 145.50p Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 28 145.50p Automatic Execution
 16:29:46 - 06-Feb-26
Buy* 1,022 145.50p Automatic Execution
 16:29:46 - 06-Feb-26
Buy* 205 145.40p Automatic Execution
 16:29:05 - 06-Feb-26
Buy* 223 145.40p Automatic Execution
 16:29:05 - 06-Feb-26
Sell* 571 145.30p Automatic Execution
 16:28:58 - 06-Feb-26
Buy* 1,119 145.30p Automatic Execution
 16:28:13 - 06-Feb-26
Buy* 863 145.30p Automatic Execution
 16:28:13 - 06-Feb-26
Buy* 940 145.30p Automatic Execution
 16:28:13 - 06-Feb-26
Buy* 413 145.30p Automatic Execution
 16:28:13 - 06-Feb-26
Sell* 1,000 145.20p Automatic Execution
 16:28:12 - 06-Feb-26
Buy* 491 145.30p Automatic Execution
 16:28:11 - 06-Feb-26
Buy* 2 145.30p Automatic Execution
 16:28:11 - 06-Feb-26
Buy* 863 145.30p Automatic Execution
 16:28:11 - 06-Feb-26
Buy* 1,000 145.30p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 500 145.20p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 2,130 145.30p Automatic Execution
 16:28:10 - 06-Feb-26
Sell* 798 145.30p Automatic Execution
 16:28:10 - 06-Feb-26
Sell* 936 145.30p Automatic Execution
 16:28:10 - 06-Feb-26
Sell* 863 145.40p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 1,118 145.40p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 466 145.50p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 362 145.60p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 466 145.60p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 616 145.60p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 940 145.60p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 4 145.50p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 940 145.50p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 845 145.50p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 616 145.50p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 900 145.70p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 367 145.70p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 355 145.70p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 177 145.70p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 958 145.70p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 845 145.70p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 1,000 145.50p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 1,119 145.50p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 982 145.50p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 152 145.70p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 863 145.70p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 500 145.70p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 1,000 145.70p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 1,119 145.70p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 1,540 145.60p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 367 145.60p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 500 145.60p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 807 145.60p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 1,118 145.60p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 572 145.40p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 1,118 145.40p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 940 145.50p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 874 145.50p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 294 145.70p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 274 145.70p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 294 145.60p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 294 145.70p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 982 145.70p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 1,118 145.60p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 1,119 145.50p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 1,137 145.50p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 982 145.50p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 863 145.70p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 500 145.70p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 1,000 145.70p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 1,119 145.70p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 602 145.60p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 863 145.60p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 1,118 145.60p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 940 145.50p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 500 145.50p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 1,119 145.50p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 940 145.40p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 1,118 145.40p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 98 145.50p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 53 145.50p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 920 145.50p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 864 145.50p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 1,119 145.50p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 274 145.70p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 137 145.70p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 789 145.50p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 1,119 145.70p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 652 145.70p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 1,508 145.70p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 668 145.70p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 864 145.60p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 719 145.60p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 920 145.50p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 340 145.60p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 778 145.60p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 464 145.60p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 378 145.60p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 864 145.60p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 738 145.70p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 920 145.70p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 500 145.70p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 863 145.70p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 378 145.70p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 920 145.50p Automatic Execution
 16:27:39 - 06-Feb-26
Sell* 1,119 145.50p Automatic Execution
 16:27:39 - 06-Feb-26
Sell* 1,118 145.60p Automatic Execution
 16:27:39 - 06-Feb-26
Sell* 874 145.60p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 920 145.70p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 397 145.70p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 1,630 145.70p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 500 145.70p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 397 145.70p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 1,119 145.70p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 137 145.70p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 737 145.70p Automatic Execution
 16:27:39 - 06-Feb-26
Sell* 137 145.60p Automatic Execution
 16:27:39 - 06-Feb-26
Sell* 1,000 145.60p Automatic Execution
 16:27:39 - 06-Feb-26
Sell* 1,118 145.60p Automatic Execution
 16:27:39 - 06-Feb-26
Sell* 874 145.60p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 579 145.70p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 1,119 145.70p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 397 145.70p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 920 145.60p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 542 145.60p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 1,034 145.60p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 705 145.60p Automatic Execution
 16:27:39 - 06-Feb-26
Sell* 1,119 145.50p Automatic Execution
 16:27:39 - 06-Feb-26
Sell* 863 145.50p Automatic Execution
 16:27:39 - 06-Feb-26
Sell* 920 145.50p Automatic Execution
 16:27:39 - 06-Feb-26
Sell* 262 145.50p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 1,119 145.70p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 262 145.70p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 874 145.60p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 1,118 145.60p Automatic Execution
 16:27:39 - 06-Feb-26
Buy* 920 145.70p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 1,038 145.70p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 11 145.70p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 1,119 145.70p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 1,000 145.70p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 137 145.60p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 1,000 145.60p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 920 145.70p Automatic Execution
 16:27:32 - 06-Feb-26
Buy* 1,000 145.70p Automatic Execution
 16:27:32 - 06-Feb-26
Sell* 863 145.60p Automatic Execution
 16:27:31 - 06-Feb-26
Sell* 137 145.60p Automatic Execution
 16:27:31 - 06-Feb-26
Buy* 397 145.70p Automatic Execution
 16:27:30 - 06-Feb-26
Buy* 137 145.70p Automatic Execution
 16:27:30 - 06-Feb-26
Buy* 863 145.70p Automatic Execution
 16:27:30 - 06-Feb-26
Buy* 1,000 145.70p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 137 145.60p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 101 145.60p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 397 145.60p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 1,000 145.60p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 1,000 145.60p Automatic Execution
 16:27:30 - 06-Feb-26
Buy* 920 145.70p Automatic Execution
 16:27:30 - 06-Feb-26
Buy* 500 145.70p Automatic Execution
 16:27:30 - 06-Feb-26
Buy* 397 145.70p Automatic Execution
 16:27:30 - 06-Feb-26
Buy* 101 145.70p Automatic Execution
 16:27:30 - 06-Feb-26
Buy* 1,000 145.70p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 300 145.60p Automatic Execution
 16:27:30 - 06-Feb-26
Buy* 500 145.70p Automatic Execution
 16:27:29 - 06-Feb-26
Buy* 920 145.70p Automatic Execution
 16:27:29 - 06-Feb-26
Buy* 398 145.70p Automatic Execution
 16:27:29 - 06-Feb-26
Buy* 131 145.70p Automatic Execution
 16:27:29 - 06-Feb-26
Buy* 300 145.70p Automatic Execution
 16:27:29 - 06-Feb-26
Buy* 137 145.70p Automatic Execution
 16:27:29 - 06-Feb-26
Buy* 863 145.70p Automatic Execution
 16:27:29 - 06-Feb-26
Sell* 950 145.60p Automatic Execution
 16:27:29 - 06-Feb-26
Sell* 137 145.60p Automatic Execution
 16:27:29 - 06-Feb-26
Sell* 1,000 145.60p Automatic Execution
 16:27:29 - 06-Feb-26
Sell* 1,000 145.60p Automatic Execution
 16:27:29 - 06-Feb-26
Buy* 918 145.70p Automatic Execution
 16:27:29 - 06-Feb-26
Buy* 920 145.70p Automatic Execution
 16:27:29 - 06-Feb-26
Buy* 1,000 145.70p Automatic Execution
 16:27:29 - 06-Feb-26
Sell* 800 145.60p Automatic Execution
 16:27:29 - 06-Feb-26
Buy* 524 145.70p Automatic Execution
 16:27:22 - 06-Feb-26
Sell* 762 145.60p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 920 145.70p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 928 145.70p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 131 145.70p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 119 145.70p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 398 145.70p Automatic Execution
 16:27:22 - 06-Feb-26
Sell* 1,000 145.60p Automatic Execution
 16:27:22 - 06-Feb-26
Sell* 137 145.60p Automatic Execution
 16:27:22 - 06-Feb-26
Sell* 1,118 145.60p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 1,630 145.70p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 500 145.70p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 598 145.70p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 958 145.70p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 2 145.70p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 1,119 145.70p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 1,000 145.70p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 111 145.70p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 398 145.70p Automatic Execution
 16:27:22 - 06-Feb-26
Sell* 842 145.60p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 82 145.70p Automatic Execution
 16:27:10 - 06-Feb-26
Buy* 390 145.70p Automatic Execution
 16:27:10 - 06-Feb-26
Buy* 688 145.70p Automatic Execution
 16:27:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53