Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,000 138.90p OTC Trade
 17:07:34 - 21-Nov-25
Sell* 2,728 138.90p Automatic Execution
 16:35:55 - 21-Nov-25
Sell* 1,672 138.90p Automatic Execution
 16:35:55 - 21-Nov-25
Sell* 738,524 138.90p Uncrossing Trade
 16:35:14 - 21-Nov-25
Sell* 2 138.90p Automatic Execution
 16:29:58 - 21-Nov-25
Sell* 4 138.90p Automatic Execution
 16:29:56 - 21-Nov-25
Sell* 4 138.90p Automatic Execution
 16:29:51 - 21-Nov-25
Unknown* 666 139.00p SI Trade
 16:29:01 - 21-Nov-25
Sell* 147 138.90p Automatic Execution
 16:28:02 - 21-Nov-25
Sell* 164 138.90p Automatic Execution
 16:28:02 - 21-Nov-25
Sell* 313 138.90p Automatic Execution
 16:28:02 - 21-Nov-25
Buy* 3,237 139.00p Automatic Execution
 16:27:38 - 21-Nov-25
Sell* 1,006 138.90p SI Trade
 16:27:14 - 21-Nov-25
Buy* 350 139.00p Automatic Execution
 16:27:12 - 21-Nov-25
Sell* 519 138.90p Automatic Execution
 16:27:12 - 21-Nov-25
Buy* 322 138.90p Automatic Execution
 16:20:52 - 21-Nov-25
Sell* 3,237 138.80p Automatic Execution
 16:20:00 - 21-Nov-25
Buy* 2,800 138.80p Automatic Execution
 16:19:44 - 21-Nov-25
Sell* 3,237 138.80p Automatic Execution
 16:19:44 - 21-Nov-25
Sell* 1,226 138.80p Automatic Execution
 16:19:44 - 21-Nov-25
Sell* 100 138.90p Automatic Execution
 16:18:24 - 21-Nov-25
Sell* 480 138.90p Automatic Execution
 16:17:11 - 21-Nov-25
Sell* 419 138.70p Automatic Execution
 16:14:41 - 21-Nov-25
Buy* 1,900 138.80p Automatic Execution
 16:12:25 - 21-Nov-25
Buy* 2,472 138.80p Automatic Execution
 16:12:25 - 21-Nov-25
Buy* 774 138.80p Automatic Execution
 16:12:25 - 21-Nov-25
Buy* 2,930 138.70p Automatic Execution
 16:12:00 - 21-Nov-25
Buy* 306 138.70p Automatic Execution
 16:12:00 - 21-Nov-25
Buy* 1,900 138.60p Automatic Execution
 16:07:00 - 21-Nov-25
Buy* 1,358 138.60p Automatic Execution
 16:07:00 - 21-Nov-25
Buy* 3,237 138.60p Automatic Execution
 16:07:00 - 21-Nov-25
Buy* 1,900 138.60p Automatic Execution
 16:03:22 - 21-Nov-25
Buy* 1,359 138.60p Automatic Execution
 16:03:22 - 21-Nov-25
Buy* 2,472 138.60p Automatic Execution
 16:03:22 - 21-Nov-25
Buy* 1,000 138.60p Automatic Execution
 16:03:09 - 21-Nov-25
Buy* 784 138.60p Automatic Execution
 16:03:09 - 21-Nov-25
Buy* 858 138.60p Automatic Execution
 16:03:09 - 21-Nov-25
Buy* 855 138.60p Automatic Execution
 16:03:09 - 21-Nov-25
Buy* 1,359 138.60p Automatic Execution
 16:03:09 - 21-Nov-25
Buy* 2,472 138.60p Automatic Execution
 16:03:09 - 21-Nov-25
Sell* 1,290 138.50p Automatic Execution
 16:03:08 - 21-Nov-25
Buy* 1,900 138.60p Automatic Execution
 16:03:08 - 21-Nov-25
Buy* 2,472 138.60p Automatic Execution
 16:03:08 - 21-Nov-25
Buy* 1,041 138.60p Automatic Execution
 16:03:08 - 21-Nov-25
Sell* 363 138.40p SI Trade
 16:03:04 - 21-Nov-25
Unknown* 363 138.40p OTC Trade
 16:03:04 - 21-Nov-25
Sell* 726 138.40p SI Trade
 16:03:03 - 21-Nov-25
Unknown* 726 138.40p OTC Trade
 16:03:03 - 21-Nov-25
Sell* 1,452 138.40p SI Trade
 16:03:03 - 21-Nov-25
Unknown* 1,452 138.40p OTC Trade
 16:03:03 - 21-Nov-25
Sell* 2,905 138.40p SI Trade
 16:03:02 - 21-Nov-25
Unknown* 2,905 138.40p OTC Trade
 16:03:02 - 21-Nov-25
Unknown* 472 138.50p SI Trade
 16:03:01 - 21-Nov-25
Unknown* 10,441 138.40p OTC Trade
 16:03:01 - 21-Nov-25
Sell* 10,441 138.40p SI Trade
 16:03:01 - 21-Nov-25
Buy* 2,472 138.40p Automatic Execution
 16:02:59 - 21-Nov-25
Buy* 1,570 138.40p Automatic Execution
 16:02:59 - 21-Nov-25
Sell* 391 138.30p Automatic Execution
 16:02:59 - 21-Nov-25
Sell* 791 138.30p Automatic Execution
 16:02:59 - 21-Nov-25
Sell* 1,900 138.30p Automatic Execution
 16:02:59 - 21-Nov-25
Sell* 1,647 138.30p Automatic Execution
 16:02:59 - 21-Nov-25
Sell* 1,449 138.40p SI Trade
 16:02:04 - 21-Nov-25
Sell* 1,900 138.40p Automatic Execution
 16:02:03 - 21-Nov-25
Sell* 958 138.40p Automatic Execution
 16:02:03 - 21-Nov-25
Sell* 165 138.40p Automatic Execution
 16:02:03 - 21-Nov-25
Buy* 9 138.50p Automatic Execution
 16:02:03 - 21-Nov-25
Sell* 528 138.40p Automatic Execution
 16:02:03 - 21-Nov-25
Sell* 830 138.40p Automatic Execution
 16:02:03 - 21-Nov-25
Sell* 923 138.40p Automatic Execution
 16:02:03 - 21-Nov-25
Sell* 1,648 138.40p Automatic Execution
 16:02:03 - 21-Nov-25
Sell* 1,780 138.40p Automatic Execution
 16:02:03 - 21-Nov-25
Unknown* 3,250 138.50p SI Trade
 16:01:43 - 21-Nov-25
Sell* 1,900 138.50p Automatic Execution
 16:01:07 - 21-Nov-25
Sell* 1,217 138.50p Automatic Execution
 16:01:07 - 21-Nov-25
Sell* 2,613 138.50p Automatic Execution
 16:01:07 - 21-Nov-25
Sell* 126 138.50p Automatic Execution
 16:01:07 - 21-Nov-25
Sell* 1,359 138.50p Automatic Execution
 16:01:07 - 21-Nov-25
Sell* 2,471 138.50p Automatic Execution
 16:01:07 - 21-Nov-25
Sell* 469 138.50p Automatic Execution
 16:01:07 - 21-Nov-25
Sell* 92 138.50p Automatic Execution
 16:01:07 - 21-Nov-25
Buy* 2,472 138.60p Automatic Execution
 15:58:30 - 21-Nov-25
Buy* 2,534 138.60p Automatic Execution
 15:57:18 - 21-Nov-25
Sell* 1 138.47p Ordinary
 15:55:22 - 21-Nov-25
Sell* 982 138.60p Automatic Execution
 15:51:30 - 21-Nov-25
Buy* 380 138.70p Automatic Execution
 15:48:37 - 21-Nov-25
Buy* 143 138.70p Automatic Execution
 15:48:37 - 21-Nov-25
Sell* 2,471 138.70p Automatic Execution
 15:48:15 - 21-Nov-25
Sell* 2,471 138.70p Automatic Execution
 15:48:15 - 21-Nov-25
Sell* 1,356 138.70p Automatic Execution
 15:48:15 - 21-Nov-25
Sell* 208 138.80p Automatic Execution
 15:48:15 - 21-Nov-25
Sell* 94 138.80p Automatic Execution
 15:48:15 - 21-Nov-25
Sell* 2,472 138.80p Automatic Execution
 15:48:15 - 21-Nov-25
Buy* 743 138.90p Automatic Execution
 15:46:06 - 21-Nov-25
Buy* 2,471 138.90p Automatic Execution
 15:46:06 - 21-Nov-25
Sell* 5,870 138.702p Ordinary
 15:42:17 - 21-Nov-25
Buy* 2,070 138.80p Automatic Execution
 15:41:23 - 21-Nov-25
Sell* 59 138.60p Automatic Execution
 15:37:03 - 21-Nov-25
Sell* 1,102 138.60p Automatic Execution
 15:37:03 - 21-Nov-25
Buy* 2,471 138.70p Automatic Execution
 15:35:47 - 21-Nov-25
Sell* 2,472 138.80p Automatic Execution
 15:29:42 - 21-Nov-25
Buy* 1,000 138.90p Automatic Execution
 15:26:56 - 21-Nov-25
Buy* 2,471 138.90p Automatic Execution
 15:26:56 - 21-Nov-25
Sell* 550 138.80p Automatic Execution
 15:26:39 - 21-Nov-25
Sell* 1,102 138.80p Automatic Execution
 15:26:39 - 21-Nov-25
Sell* 59 138.90p Automatic Execution
 15:25:43 - 21-Nov-25
Sell* 1,354 138.90p Automatic Execution
 15:25:43 - 21-Nov-25
Sell* 300 138.90p Automatic Execution
 15:25:43 - 21-Nov-25
Buy* 132 138.90p Automatic Execution
 15:25:10 - 21-Nov-25
Sell* 3,500 138.70p Automatic Execution
 15:21:50 - 21-Nov-25
Sell* 2,471 138.70p Automatic Execution
 15:21:50 - 21-Nov-25
Buy* 72 138.80p Automatic Execution
 15:21:50 - 21-Nov-25
Buy* 1,356 138.80p Automatic Execution
 15:21:50 - 21-Nov-25
Buy* 2,262 138.80p Automatic Execution
 15:21:50 - 21-Nov-25
Buy* 210 138.80p Automatic Execution
 15:21:48 - 21-Nov-25
Buy* 1,095 138.70p Automatic Execution
 15:21:39 - 21-Nov-25
Buy* 2,471 138.70p Automatic Execution
 15:21:39 - 21-Nov-25
Sell* 1,095 138.60p Automatic Execution
 15:21:20 - 21-Nov-25
Sell* 1,357 138.60p Automatic Execution
 15:21:20 - 21-Nov-25
Sell* 1,099 138.60p Automatic Execution
 15:21:20 - 21-Nov-25
Sell* 490 138.60p Automatic Execution
 15:21:20 - 21-Nov-25
Sell* 1,982 138.60p Automatic Execution
 15:21:20 - 21-Nov-25
Sell* 2,111 138.90p Automatic Execution
 15:19:27 - 21-Nov-25
Sell* 992 138.90p Automatic Execution
 15:19:27 - 21-Nov-25
Sell* 72 138.90p Automatic Execution
 15:19:27 - 21-Nov-25
Sell* 687 138.90p Automatic Execution
 15:19:27 - 21-Nov-25
Sell* 1,815 138.90p Automatic Execution
 15:19:27 - 21-Nov-25
Sell* 656 138.90p Automatic Execution
 15:19:27 - 21-Nov-25
Buy* 2,900 139.00p Automatic Execution
 15:19:00 - 21-Nov-25
Buy* 1,309 138.90p Automatic Execution
 15:18:05 - 21-Nov-25
Buy* 2,471 138.90p Automatic Execution
 15:18:05 - 21-Nov-25
Sell* 26 138.70p Automatic Execution
 15:16:00 - 21-Nov-25
Sell* 300 138.70p Automatic Execution
 15:16:00 - 21-Nov-25
Sell* 7 138.80p SI Trade
 15:15:19 - 21-Nov-25
Sell* 1,149 139.00p Automatic Execution
 15:13:09 - 21-Nov-25
Sell* 498 139.00p Automatic Execution
 15:13:09 - 21-Nov-25
Sell* 65 139.00p Automatic Execution
 15:13:09 - 21-Nov-25
Sell* 600 139.00p Automatic Execution
 15:13:09 - 21-Nov-25
Sell* 43 139.00p Automatic Execution
 15:13:09 - 21-Nov-25
Sell* 2,472 139.00p Automatic Execution
 15:13:09 - 21-Nov-25
Sell* 1,228 139.10p Automatic Execution
 15:10:55 - 21-Nov-25
Sell* 2,471 139.10p Automatic Execution
 15:10:55 - 21-Nov-25
Buy* 2,471 139.10p Automatic Execution
 15:09:29 - 21-Nov-25
Sell* 681 139.00p Automatic Execution
 15:09:25 - 21-Nov-25
Sell* 2,800 139.00p Automatic Execution
 15:09:25 - 21-Nov-25
Buy* 2,471 139.10p Automatic Execution
 15:09:25 - 21-Nov-25
Buy* 681 139.00p Automatic Execution
 15:09:25 - 21-Nov-25
Buy* 3,400 139.00p Automatic Execution
 15:09:25 - 21-Nov-25
Buy* 2,472 139.00p Automatic Execution
 15:09:25 - 21-Nov-25
Sell* 72 138.90p Automatic Execution
 15:08:03 - 21-Nov-25
Sell* 891 138.90p Automatic Execution
 15:08:03 - 21-Nov-25
Buy* 1,000 139.00p Automatic Execution
 15:06:29 - 21-Nov-25
Sell* 783 138.90p Automatic Execution
 15:05:18 - 21-Nov-25
Sell* 1,000 138.90p Automatic Execution
 15:05:18 - 21-Nov-25
Buy* 2,472 139.00p Automatic Execution
 15:05:18 - 21-Nov-25
Sell* 1,000 139.00p Automatic Execution
 15:03:01 - 21-Nov-25
Buy* 1,000 139.10p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 1,000 139.10p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 1,000 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 1,618 139.10p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 147 139.10p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 780 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 2,472 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 1,000 139.10p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 780 139.10p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 3,600 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 1,000 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 1,000 139.10p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 726 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 1,614 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 1,000 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 1,000 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 1,000 139.10p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 1,797 139.10p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 1,000 139.10p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 738 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 772 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 781 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 1,000 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 1,000 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 1,824 139.10p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 681 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 726 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 777 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 710 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 2,472 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 1,361 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 724 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 219 139.00p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 1,606 139.00p SI Trade
 15:01:36 - 21-Nov-25
Sell* 1,552 139.00p Automatic Execution
 15:01:32 - 21-Nov-25
Buy* 777 139.10p Automatic Execution
 15:01:32 - 21-Nov-25
Buy* 219 139.10p Automatic Execution
 15:01:32 - 21-Nov-25
Buy* 732 139.10p Automatic Execution
 15:01:32 - 21-Nov-25
Sell* 1,000 139.00p Automatic Execution
 15:01:32 - 21-Nov-25
Buy* 1,000 139.10p Automatic Execution
 15:01:32 - 21-Nov-25
Sell* 1,000 139.00p Automatic Execution
 15:01:32 - 21-Nov-25
Buy* 1,000 139.10p Automatic Execution
 15:01:32 - 21-Nov-25
Buy* 1,000 139.10p Automatic Execution
 15:01:32 - 21-Nov-25
Sell* 1,805 139.00p Automatic Execution
 15:01:32 - 21-Nov-25
Sell* 1,000 139.00p Automatic Execution
 15:01:32 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06