Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 303 158.10p Automatic Execution
 08:48:55 - 24-Jul-25
Buy* 1,033 158.10p Automatic Execution
 08:48:01 - 24-Jul-25
Buy* 593 158.10p Automatic Execution
 08:48:01 - 24-Jul-25
Buy* 591 158.10p Automatic Execution
 08:48:01 - 24-Jul-25
Buy* 623 158.10p Automatic Execution
 08:48:01 - 24-Jul-25
Sell* 1,110 158.00p Automatic Execution
 08:45:20 - 24-Jul-25
Sell* 1,502 158.00p Automatic Execution
 08:45:20 - 24-Jul-25
Sell* 2,280 158.00p Automatic Execution
 08:45:20 - 24-Jul-25
Buy* 500 158.00p Automatic Execution
 08:40:40 - 24-Jul-25
Sell* 173 158.00p Automatic Execution
 08:39:55 - 24-Jul-25
Buy* 107 158.00p Automatic Execution
 08:35:05 - 24-Jul-25
Buy* 1,333 158.00p Automatic Execution
 08:35:05 - 24-Jul-25
Buy* 858 158.00p Automatic Execution
 08:35:05 - 24-Jul-25
Buy* 277 157.90p Automatic Execution
 08:34:20 - 24-Jul-25
Buy* 680 157.90p Automatic Execution
 08:34:20 - 24-Jul-25
Buy* 620 157.90p Automatic Execution
 08:34:20 - 24-Jul-25
Sell* 2,143 157.80p SI Trade
 08:34:16 - 24-Jul-25
Sell* 2,143 157.80p SI Trade
 08:34:16 - 24-Jul-25
Sell* 139 157.80p Automatic Execution
 08:32:51 - 24-Jul-25
Sell* 268 157.90p Automatic Execution
 08:32:49 - 24-Jul-25
Sell* 784 157.90p SI Trade
 08:32:48 - 24-Jul-25
Buy* 1,387 157.90p Automatic Execution
 08:30:21 - 24-Jul-25
Buy* 335 157.90p Automatic Execution
 08:30:21 - 24-Jul-25
Buy* 875 157.90p Automatic Execution
 08:30:21 - 24-Jul-25
Buy* 578 157.90p Automatic Execution
 08:30:21 - 24-Jul-25
Buy* 566 157.80p Automatic Execution
 08:29:40 - 24-Jul-25
Buy* 560 157.80p Automatic Execution
 08:29:40 - 24-Jul-25
Buy* 338 157.80p Automatic Execution
 08:29:40 - 24-Jul-25
Buy* 728 157.70p Automatic Execution
 08:29:17 - 24-Jul-25
Sell* 779 157.70p Automatic Execution
 08:26:34 - 24-Jul-25
Sell* 3,292 157.70p Automatic Execution
 08:26:34 - 24-Jul-25
Buy* 237 157.80p Automatic Execution
 08:26:13 - 24-Jul-25
Buy* 762 157.80p Automatic Execution
 08:26:13 - 24-Jul-25
Buy* 597 157.70p Automatic Execution
 08:24:15 - 24-Jul-25
Buy* 347 157.70p Automatic Execution
 08:23:57 - 24-Jul-25
Buy* 973 157.70p Automatic Execution
 08:23:57 - 24-Jul-25
Buy* 6 157.60p Automatic Execution
 08:23:57 - 24-Jul-25
Buy* 332 157.60p Automatic Execution
 08:23:34 - 24-Jul-25
Buy* 598 157.50p Automatic Execution
 08:23:08 - 24-Jul-25
Buy* 598 157.50p Automatic Execution
 08:20:12 - 24-Jul-25
Sell* 1,373 157.50p Automatic Execution
 08:19:17 - 24-Jul-25
Sell* 1,130 157.50p Automatic Execution
 08:19:17 - 24-Jul-25
Buy* 5 157.60p Automatic Execution
 08:19:00 - 24-Jul-25
Buy* 195 157.60p Automatic Execution
 08:19:00 - 24-Jul-25
Buy* 598 157.60p Automatic Execution
 08:17:43 - 24-Jul-25
Sell* 2 157.40p SI Trade
 08:17:41 - 24-Jul-25
Buy* 598 157.60p Automatic Execution
 08:16:05 - 24-Jul-25
Buy* 598 157.60p Automatic Execution
 08:16:03 - 24-Jul-25
Buy* 597 157.70p Automatic Execution
 08:13:15 - 24-Jul-25
Sell* 3,320 157.70p Automatic Execution
 08:13:09 - 24-Jul-25
Buy* 704 157.80p Automatic Execution
 08:11:09 - 24-Jul-25
Buy* 283 157.80p Automatic Execution
 08:11:09 - 24-Jul-25
Buy* 1,515 157.90p Automatic Execution
 08:06:40 - 24-Jul-25
Sell* 212 158.00p Automatic Execution
 08:06:31 - 24-Jul-25
Sell* 750 158.00p Automatic Execution
 08:06:31 - 24-Jul-25
Buy* 389 158.50p Automatic Execution
 08:02:01 - 24-Jul-25
Sell* 1,289 158.40p Automatic Execution
 08:02:01 - 24-Jul-25
Sell* 773 158.40p Automatic Execution
 08:02:01 - 24-Jul-25
Sell* 510 158.60p Automatic Execution
 08:01:20 - 24-Jul-25
Sell* 614 158.60p Automatic Execution
 08:01:13 - 24-Jul-25
Sell* 491 158.50p Automatic Execution
 08:01:13 - 24-Jul-25
Sell* 335 158.30p Automatic Execution
 08:01:11 - 24-Jul-25
Buy* 335 158.40p Automatic Execution
 08:01:11 - 24-Jul-25
Sell* 323 158.30p Automatic Execution
 08:01:11 - 24-Jul-25
Sell* 321 158.20p Automatic Execution
 08:01:11 - 24-Jul-25
Sell* 551 158.20p Automatic Execution
 08:01:11 - 24-Jul-25
Sell* 1,760 158.20p Automatic Execution
 08:01:11 - 24-Jul-25
Sell* 750 158.20p Automatic Execution
 08:01:11 - 24-Jul-25
Sell* 750 158.30p Automatic Execution
 08:01:11 - 24-Jul-25
Sell* 219 158.50p Automatic Execution
 08:01:11 - 24-Jul-25
Buy* 72 158.50p Automatic Execution
 08:01:11 - 24-Jul-25
Buy* 681 158.50p Automatic Execution
 08:01:11 - 24-Jul-25
Sell* 972 158.10p Automatic Execution
 08:00:40 - 24-Jul-25
Sell* 663 158.00p Automatic Execution
 08:00:40 - 24-Jul-25
Sell* 423 158.00p Automatic Execution
 08:00:40 - 24-Jul-25
Sell* 507 158.10p Automatic Execution
 08:00:40 - 24-Jul-25
Sell* 555 158.10p Automatic Execution
 08:00:40 - 24-Jul-25
Sell* 332 158.22p Ordinary
 08:00:39 - 24-Jul-25
Sell* 877 158.20p Automatic Execution
 08:00:39 - 24-Jul-25
Sell* 972 158.20p Automatic Execution
 08:00:39 - 24-Jul-25
Sell* 909 158.30p Automatic Execution
 08:00:39 - 24-Jul-25
Sell* 972 158.30p Automatic Execution
 08:00:39 - 24-Jul-25
Buy* 115 158.00p Automatic Execution
 08:00:39 - 24-Jul-25
Buy* 77 158.00p Automatic Execution
 08:00:39 - 24-Jul-25
Sell* 1 158.00p SI Trade
 08:00:39 - 24-Jul-25
Sell* 95,677 156.998p SI Trade
Suspected SELL Trade
 16:39:50 - 23-Jul-25
Sell* 721,452 157.90p Uncrossing Trade
 16:35:25 - 23-Jul-25
Sell* 3,407 158.20p Automatic Execution
 16:29:58 - 23-Jul-25
Buy* 608 158.40p SI Trade
 16:29:55 - 23-Jul-25
Buy* 133 158.40p SI Trade
 16:29:55 - 23-Jul-25
Buy* 966 158.40p SI Trade
 16:28:09 - 23-Jul-25
Buy* 1,238 158.30p Automatic Execution
 16:20:56 - 23-Jul-25
Buy* 31 158.40p SI Trade
 16:20:50 - 23-Jul-25
Sell* 1,600 158.30p Automatic Execution
 16:20:50 - 23-Jul-25
Buy* 9 158.50p SI Trade
 16:19:20 - 23-Jul-25
Sell* 17,365 158.378p Ordinary
 16:18:40 - 23-Jul-25
Buy* 1,136 158.50p SI Trade
 16:17:10 - 23-Jul-25
Buy* 236 158.40p Automatic Execution
 16:15:24 - 23-Jul-25
Buy* 182 158.40p Automatic Execution
 16:15:24 - 23-Jul-25
Buy* 1,325 158.40p Automatic Execution
 16:15:24 - 23-Jul-25
Buy* 1,497 158.40p Automatic Execution
 16:15:24 - 23-Jul-25
Sell* 2,171 158.30p Automatic Execution
 16:11:59 - 23-Jul-25
Sell* 1,950 158.30p Automatic Execution
 16:11:59 - 23-Jul-25
Sell* 902 158.30p Automatic Execution
 16:11:59 - 23-Jul-25
Sell* 1,869 158.30p Automatic Execution
 16:11:59 - 23-Jul-25
Buy* 1,132 158.50p Automatic Execution
 16:02:48 - 23-Jul-25
Buy* 398 158.40p Automatic Execution
 16:01:48 - 23-Jul-25
Buy* 1,245 158.40p Automatic Execution
 16:01:48 - 23-Jul-25
Buy* 239 158.40p Automatic Execution
 16:01:48 - 23-Jul-25
Buy* 1,600 158.40p Automatic Execution
 16:01:48 - 23-Jul-25
Sell* 2,659 158.30p Automatic Execution
 16:01:06 - 23-Jul-25
Sell* 1,600 158.30p Automatic Execution
 16:01:06 - 23-Jul-25
Sell* 2,796 158.30p Automatic Execution
 16:01:06 - 23-Jul-25
Buy* 314 158.40p Automatic Execution
 16:00:45 - 23-Jul-25
Sell* 598 158.30p Automatic Execution
 16:00:35 - 23-Jul-25
Unknown* 1,311 158.40p SI Trade
 16:00:22 - 23-Jul-25
Sell* 763 158.30p Automatic Execution
 16:00:22 - 23-Jul-25
Sell* 949 158.30p Automatic Execution
 16:00:22 - 23-Jul-25
Sell* 2,667 158.40p Automatic Execution
 16:00:13 - 23-Jul-25
Sell* 5,565 158.40p Automatic Execution
 16:00:13 - 23-Jul-25
Sell* 2,801 158.40p Automatic Execution
 16:00:13 - 23-Jul-25
Sell* 789 158.40p Automatic Execution
 16:00:13 - 23-Jul-25
Sell* 209 158.40p Automatic Execution
 16:00:13 - 23-Jul-25
Sell* 1,291 158.40p Automatic Execution
 16:00:13 - 23-Jul-25
Sell* 11 158.40p Automatic Execution
 15:55:32 - 23-Jul-25
Sell* 589 158.40p Automatic Execution
 15:55:32 - 23-Jul-25
Sell* 1,600 158.40p Automatic Execution
 15:55:32 - 23-Jul-25
Sell* 1,759 158.40p Automatic Execution
 15:55:32 - 23-Jul-25
Sell* 1,497 158.40p Automatic Execution
 15:55:32 - 23-Jul-25
Sell* 710 158.50p Automatic Execution
 15:55:32 - 23-Jul-25
Sell* 1,740 158.50p Automatic Execution
 15:55:32 - 23-Jul-25
Sell* 628 158.50p Automatic Execution
 15:55:32 - 23-Jul-25
Sell* 2,972 158.70p Automatic Execution
 15:49:36 - 23-Jul-25
Buy* 814 158.80p Automatic Execution
 15:47:16 - 23-Jul-25
Buy* 1,496 158.70p Automatic Execution
 15:46:21 - 23-Jul-25
Buy* 183 158.70p Automatic Execution
 15:46:21 - 23-Jul-25
Buy* 42 158.70p Automatic Execution
 15:46:21 - 23-Jul-25
Buy* 469 158.70p Automatic Execution
 15:46:21 - 23-Jul-25
Buy* 1,496 158.70p Automatic Execution
 15:39:51 - 23-Jul-25
Buy* 586 158.70p Automatic Execution
 15:39:51 - 23-Jul-25
Buy* 387 158.60p Automatic Execution
 15:36:04 - 23-Jul-25
Buy* 2,306 158.60p Automatic Execution
 15:36:04 - 23-Jul-25
Buy* 190 158.50p Automatic Execution
 15:35:16 - 23-Jul-25
Buy* 1,507 158.50p SI Trade
 15:35:12 - 23-Jul-25
Sell* 1,725 158.50p Automatic Execution
 15:33:18 - 23-Jul-25
Sell* 1,496 158.50p Automatic Execution
 15:33:18 - 23-Jul-25
Sell* 1,679 158.50p Automatic Execution
 15:33:18 - 23-Jul-25
Sell* 1,521 158.60p Automatic Execution
 15:33:18 - 23-Jul-25
Sell* 3,159 158.60p Automatic Execution
 15:33:18 - 23-Jul-25
Buy* 133 158.70p Automatic Execution
 15:32:47 - 23-Jul-25
Buy* 320 158.70p Automatic Execution
 15:32:47 - 23-Jul-25
Sell* 673 158.60p Automatic Execution
 15:32:44 - 23-Jul-25
Sell* 824 158.60p Automatic Execution
 15:32:44 - 23-Jul-25
Sell* 1,497 158.60p Automatic Execution
 15:32:27 - 23-Jul-25
Buy* 1,626 158.60p Automatic Execution
 15:31:55 - 23-Jul-25
Buy* 1,271 158.60p Automatic Execution
 15:31:55 - 23-Jul-25
Buy* 210 158.60p Automatic Execution
 15:31:55 - 23-Jul-25
Buy* 951 158.60p Automatic Execution
 15:31:55 - 23-Jul-25
Buy* 5,500 158.50p Automatic Execution
 15:31:55 - 23-Jul-25
Buy* 1,710 158.50p Automatic Execution
 15:31:55 - 23-Jul-25
Buy* 2,073 158.50p Automatic Execution
 15:31:55 - 23-Jul-25
Buy* 330 158.50p Automatic Execution
 15:31:55 - 23-Jul-25
Buy* 105 158.50p Automatic Execution
 15:31:55 - 23-Jul-25
Buy* 950 158.50p Automatic Execution
 15:31:55 - 23-Jul-25
Buy* 652 158.40p Automatic Execution
 15:30:00 - 23-Jul-25
Buy* 1,702 158.30p Automatic Execution
 15:29:51 - 23-Jul-25
Buy* 1,397 158.30p Automatic Execution
 15:29:51 - 23-Jul-25
Buy* 2,854 158.30p Automatic Execution
 15:29:50 - 23-Jul-25
Buy* 2,047 158.30p Automatic Execution
 15:29:50 - 23-Jul-25
Buy* 873 158.30p Automatic Execution
 15:29:50 - 23-Jul-25
Buy* 1,496 158.30p Automatic Execution
 15:29:50 - 23-Jul-25
Buy* 630 158.30p Automatic Execution
 15:29:50 - 23-Jul-25
Buy* 342 158.30p Automatic Execution
 15:29:50 - 23-Jul-25
Sell* 6,137 158.193p Ordinary
 15:28:42 - 23-Jul-25
Sell* 373 158.20p Automatic Execution
 15:25:16 - 23-Jul-25
Sell* 93 158.20p Automatic Execution
 15:25:16 - 23-Jul-25
Sell* 650 158.20p Automatic Execution
 15:25:16 - 23-Jul-25
Sell* 407 158.20p Automatic Execution
 15:25:16 - 23-Jul-25
Sell* 582 158.20p Automatic Execution
 15:25:16 - 23-Jul-25
Sell* 59 158.20p Automatic Execution
 15:25:16 - 23-Jul-25
Buy* 544 158.20p Automatic Execution
 15:25:16 - 23-Jul-25
Buy* 231 158.20p Automatic Execution
 15:25:16 - 23-Jul-25
Buy* 1,819 158.20p Automatic Execution
 15:25:16 - 23-Jul-25
Sell* 85 158.10p Automatic Execution
 15:25:16 - 23-Jul-25
Sell* 645 158.10p Automatic Execution
 15:25:16 - 23-Jul-25
Sell* 2,070 158.20p Automatic Execution
 15:24:43 - 23-Jul-25
Sell* 2,130 158.20p Automatic Execution
 15:24:43 - 23-Jul-25
Sell* 814 158.20p Automatic Execution
 15:24:43 - 23-Jul-25
Sell* 497 158.20p Automatic Execution
 15:24:43 - 23-Jul-25
Buy* 307 158.20p Automatic Execution
 15:23:32 - 23-Jul-25
Buy* 4,582 158.20p Automatic Execution
 15:23:32 - 23-Jul-25
Buy* 1,936 158.20p Automatic Execution
 15:23:32 - 23-Jul-25
Buy* 1,497 158.20p Automatic Execution
 15:22:42 - 23-Jul-25
Buy* 437 158.20p Automatic Execution
 15:22:40 - 23-Jul-25
Sell* 483 158.20p Automatic Execution
 15:22:40 - 23-Jul-25
Buy* 331 158.20p Automatic Execution
 15:22:40 - 23-Jul-25
Buy* 642 158.20p Automatic Execution
 15:22:40 - 23-Jul-25
Buy* 524 158.20p Automatic Execution
 15:22:40 - 23-Jul-25
Sell* 300 158.10p Automatic Execution
 15:22:40 - 23-Jul-25
Sell* 2,260 158.10p Automatic Execution
 15:22:40 - 23-Jul-25
FTSE 100 Latest
Value9,109.76
Change48.27