| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 554 | 154.50p | Automatic Execution |
13:01:31 - 02-Jul-25 |
| Buy* | 748 | 154.50p | Automatic Execution |
13:01:31 - 02-Jul-25 |
| Buy* | 741 | 154.50p | Automatic Execution |
13:01:31 - 02-Jul-25 |
| Sell* | 238 | 154.50p | Automatic Execution |
13:00:34 - 02-Jul-25 |
| Sell* | 817 | 154.50p | Automatic Execution |
13:00:34 - 02-Jul-25 |
| Sell* | 748 | 154.50p | Automatic Execution |
13:00:34 - 02-Jul-25 |
| Buy* | 2,428 | 154.60p | Automatic Execution |
13:00:34 - 02-Jul-25 |
| Buy* | 735 | 154.60p | Automatic Execution |
13:00:34 - 02-Jul-25 |
| Sell* | 532 | 154.60p | Automatic Execution |
12:59:55 - 02-Jul-25 |
| Sell* | 514 | 154.60p | Automatic Execution |
12:59:55 - 02-Jul-25 |
| Sell* | 929 | 154.60p | Automatic Execution |
12:59:55 - 02-Jul-25 |
| Sell* | 889 | 154.80p | Automatic Execution |
12:59:43 - 02-Jul-25 |
| Sell* | 936 | 154.80p | Automatic Execution |
12:59:32 - 02-Jul-25 |
| Sell* | 741 | 154.80p | Automatic Execution |
12:58:19 - 02-Jul-25 |
| Sell* | 936 | 155.00p | Automatic Execution |
12:57:46 - 02-Jul-25 |
| Sell* | 936 | 155.00p | Automatic Execution |
12:57:46 - 02-Jul-25 |
| Sell* | 936 | 155.00p | Automatic Execution |
12:57:46 - 02-Jul-25 |
| Sell* | 936 | 155.00p | Automatic Execution |
12:57:45 - 02-Jul-25 |
| Sell* | 936 | 155.00p | Automatic Execution |
12:57:45 - 02-Jul-25 |
| Sell* | 936 | 155.00p | Automatic Execution |
12:57:45 - 02-Jul-25 |
| Sell* | 741 | 155.00p | Automatic Execution |
12:57:44 - 02-Jul-25 |
| Buy* | 96 | 155.10p | Automatic Execution |
12:57:42 - 02-Jul-25 |
| Buy* | 1,300 | 155.10p | Automatic Execution |
12:57:42 - 02-Jul-25 |
| Buy* | 441 | 155.10p | Automatic Execution |
12:57:42 - 02-Jul-25 |
| Buy* | 1,300 | 155.00p | Automatic Execution |
12:57:42 - 02-Jul-25 |
| Buy* | 212 | 155.00p | Automatic Execution |
12:57:42 - 02-Jul-25 |
| Sell* | 222 | 155.00p | Automatic Execution |
12:57:41 - 02-Jul-25 |
| Buy* | 1,198 | 155.10p | Automatic Execution |
12:57:41 - 02-Jul-25 |
| Buy* | 222 | 155.10p | Automatic Execution |
12:57:41 - 02-Jul-25 |
| Sell* | 741 | 155.00p | Automatic Execution |
12:57:41 - 02-Jul-25 |
| Buy* | 58 | 155.10p | Automatic Execution |
12:57:41 - 02-Jul-25 |
| Buy* | 444 | 155.10p | Automatic Execution |
12:57:41 - 02-Jul-25 |
| Buy* | 741 | 155.10p | Automatic Execution |
12:57:41 - 02-Jul-25 |
| Sell* | 235 | 155.10p | Automatic Execution |
12:57:40 - 02-Jul-25 |
| Sell* | 741 | 155.00p | Automatic Execution |
12:57:40 - 02-Jul-25 |
| Sell* | 1,300 | 155.00p | Automatic Execution |
12:57:40 - 02-Jul-25 |
| Sell* | 741 | 155.00p | Automatic Execution |
12:57:40 - 02-Jul-25 |
| Sell* | 444 | 155.00p | Automatic Execution |
12:57:40 - 02-Jul-25 |
| Buy* | 1,300 | 155.20p | Automatic Execution |
12:57:40 - 02-Jul-25 |
| Buy* | 741 | 155.20p | Automatic Execution |
12:57:40 - 02-Jul-25 |
| Buy* | 819 | 155.10p | Automatic Execution |
12:57:40 - 02-Jul-25 |
| Buy* | 741 | 155.10p | Automatic Execution |
12:57:40 - 02-Jul-25 |
| Buy* | 741 | 155.00p | Automatic Execution |
12:57:40 - 02-Jul-25 |
| Buy* | 1,300 | 155.00p | Automatic Execution |
12:57:40 - 02-Jul-25 |
| Buy* | 476 | 155.00p | Automatic Execution |
12:57:40 - 02-Jul-25 |
| Buy* | 528 | 155.00p | Automatic Execution |
12:57:40 - 02-Jul-25 |
| Buy* | 558 | 155.00p | Automatic Execution |
12:57:40 - 02-Jul-25 |
| Buy* | 686 | 155.00p | Automatic Execution |
12:57:40 - 02-Jul-25 |
| Buy* | 248 | 155.00p | Automatic Execution |
12:57:36 - 02-Jul-25 |
| Buy* | 741 | 155.00p | Automatic Execution |
12:57:36 - 02-Jul-25 |
| Buy* | 1,300 | 154.90p | Automatic Execution |
12:57:36 - 02-Jul-25 |
| Buy* | 1,398 | 154.90p | Automatic Execution |
12:57:36 - 02-Jul-25 |
| Buy* | 90 | 154.90p | Automatic Execution |
12:57:36 - 02-Jul-25 |
| Buy* | 480 | 154.90p | Automatic Execution |
12:57:36 - 02-Jul-25 |
| Buy* | 3,264 | 154.90p | Automatic Execution |
12:57:36 - 02-Jul-25 |
| Buy* | 1,024 | 154.90p | Automatic Execution |
12:57:36 - 02-Jul-25 |
| Buy* | 831 | 154.90p | Automatic Execution |
12:57:36 - 02-Jul-25 |
| Buy* | 1,300 | 154.80p | Automatic Execution |
12:57:36 - 02-Jul-25 |
| Buy* | 181 | 154.80p | Automatic Execution |
12:57:36 - 02-Jul-25 |
| Sell* | 535 | 154.70p | Automatic Execution |
12:57:33 - 02-Jul-25 |
| Sell* | 353 | 154.70p | Automatic Execution |
12:57:33 - 02-Jul-25 |
| Sell* | 1,177 | 154.70p | Automatic Execution |
12:57:33 - 02-Jul-25 |
| Buy* | 116 | 154.90p | Automatic Execution |
12:57:33 - 02-Jul-25 |
| Buy* | 741 | 154.90p | Automatic Execution |
12:57:33 - 02-Jul-25 |
| Buy* | 1,300 | 154.80p | Automatic Execution |
12:57:33 - 02-Jul-25 |
| Buy* | 50,000 | 155.20p | Ordinary |
12:56:33 - 02-Jul-25 |
| Buy* | 2 | 155.00p | SI Trade |
12:56:26 - 02-Jul-25 |
| Buy* | 785 | 154.80p | Automatic Execution |
12:56:26 - 02-Jul-25 |
| Sell* | 1,398 | 154.70p | Automatic Execution |
12:56:26 - 02-Jul-25 |
| Sell* | 930 | 154.70p | Automatic Execution |
12:56:26 - 02-Jul-25 |
| Sell* | 468 | 154.90p | Automatic Execution |
12:55:39 - 02-Jul-25 |
| Sell* | 472 | 154.90p | Automatic Execution |
12:55:39 - 02-Jul-25 |
| Sell* | 936 | 154.90p | Automatic Execution |
12:55:39 - 02-Jul-25 |
| Sell* | 741 | 155.00p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Sell* | 741 | 155.00p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Sell* | 275 | 155.00p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Buy* | 1,336 | 155.20p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Buy* | 487 | 155.20p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Buy* | 483 | 155.20p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Buy* | 741 | 155.20p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Buy* | 404 | 155.10p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Buy* | 1,600 | 155.10p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Buy* | 545 | 155.10p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Buy* | 871 | 155.10p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Buy* | 762 | 155.10p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Buy* | 741 | 155.10p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Buy* | 408 | 155.00p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Buy* | 741 | 155.00p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Buy* | 1,258 | 155.00p | Automatic Execution |
12:55:36 - 02-Jul-25 |
| Buy* | 571 | 155.00p | Automatic Execution |
12:55:31 - 02-Jul-25 |
| Buy* | 1,521 | 155.00p | Automatic Execution |
12:55:31 - 02-Jul-25 |
| Sell* | 39 | 154.80p | Automatic Execution |
12:55:30 - 02-Jul-25 |
| Sell* | 323 | 154.80p | Automatic Execution |
12:55:30 - 02-Jul-25 |
| Sell* | 362 | 154.80p | Automatic Execution |
12:55:30 - 02-Jul-25 |
| Sell* | 424 | 154.90p | Automatic Execution |
12:55:30 - 02-Jul-25 |
| Sell* | 741 | 154.90p | Automatic Execution |
12:55:30 - 02-Jul-25 |
| Sell* | 509 | 154.90p | Automatic Execution |
12:55:30 - 02-Jul-25 |
| Sell* | 741 | 154.90p | Automatic Execution |
12:55:30 - 02-Jul-25 |
| Sell* | 936 | 155.00p | Automatic Execution |
12:55:30 - 02-Jul-25 |
| Sell* | 936 | 155.00p | Automatic Execution |
12:55:24 - 02-Jul-25 |
| Sell* | 936 | 155.00p | Automatic Execution |
12:55:24 - 02-Jul-25 |
| Sell* | 936 | 155.00p | Automatic Execution |
12:55:21 - 02-Jul-25 |
| Buy* | 1,922 | 155.10p | SI Trade |
12:55:20 - 02-Jul-25 |
| Sell* | 936 | 155.00p | Automatic Execution |
12:55:20 - 02-Jul-25 |
| Buy* | 2,462 | 155.10p | SI Trade |
12:55:18 - 02-Jul-25 |
| Buy* | 2,441 | 155.10p | SI Trade |
12:55:18 - 02-Jul-25 |
| Buy* | 2,115 | 155.10p | SI Trade |
12:55:18 - 02-Jul-25 |
| Buy* | 2,076 | 155.10p | SI Trade |
12:55:18 - 02-Jul-25 |
| Buy* | 2,375 | 155.10p | SI Trade |
12:55:17 - 02-Jul-25 |
| Sell* | 936 | 155.00p | Automatic Execution |
12:55:17 - 02-Jul-25 |
| Buy* | 436 | 155.00p | Automatic Execution |
12:55:15 - 02-Jul-25 |
| Buy* | 740 | 155.00p | Automatic Execution |
12:55:15 - 02-Jul-25 |
| Unknown* | 602 | 155.00p | OTC Trade |
12:55:14 - 02-Jul-25 |
| Sell* | 287 | 154.90p | Automatic Execution |
12:55:14 - 02-Jul-25 |
| Sell* | 545 | 155.00p | Automatic Execution |
12:55:14 - 02-Jul-25 |
| Sell* | 741 | 155.00p | Automatic Execution |
12:55:14 - 02-Jul-25 |
| Sell* | 741 | 155.00p | Automatic Execution |
12:55:14 - 02-Jul-25 |
| Sell* | 314 | 155.00p | Automatic Execution |
12:55:12 - 02-Jul-25 |
| Sell* | 545 | 155.00p | Automatic Execution |
12:55:12 - 02-Jul-25 |
| Sell* | 741 | 155.00p | Automatic Execution |
12:55:12 - 02-Jul-25 |
| Buy* | 291 | 155.20p | Automatic Execution |
12:55:12 - 02-Jul-25 |
| Buy* | 659 | 155.20p | Automatic Execution |
12:55:12 - 02-Jul-25 |
| Buy* | 704 | 155.20p | Automatic Execution |
12:55:12 - 02-Jul-25 |
| Buy* | 218 | 155.20p | Automatic Execution |
12:55:12 - 02-Jul-25 |
| Buy* | 1,872 | 155.20p | Automatic Execution |
12:55:12 - 02-Jul-25 |
| Buy* | 143 | 155.20p | Automatic Execution |
12:55:12 - 02-Jul-25 |
| Buy* | 1,829 | 155.20p | Automatic Execution |
12:55:12 - 02-Jul-25 |
| Buy* | 82 | 155.20p | Automatic Execution |
12:55:12 - 02-Jul-25 |
| Buy* | 290 | 155.20p | Automatic Execution |
12:55:11 - 02-Jul-25 |
| Buy* | 369 | 155.20p | Automatic Execution |
12:55:11 - 02-Jul-25 |
| Buy* | 547 | 155.20p | Automatic Execution |
12:55:11 - 02-Jul-25 |
| Sell* | 936 | 155.10p | Automatic Execution |
12:55:10 - 02-Jul-25 |
| Sell* | 936 | 155.10p | Automatic Execution |
12:55:09 - 02-Jul-25 |
| Sell* | 936 | 155.10p | Automatic Execution |
12:55:08 - 02-Jul-25 |
| Sell* | 936 | 155.10p | Automatic Execution |
12:55:07 - 02-Jul-25 |
| Sell* | 936 | 155.10p | Automatic Execution |
12:55:06 - 02-Jul-25 |
| Sell* | 936 | 155.10p | Automatic Execution |
12:55:05 - 02-Jul-25 |
| Buy* | 858 | 155.10p | Automatic Execution |
12:55:05 - 02-Jul-25 |
| Buy* | 427 | 155.10p | Automatic Execution |
12:55:05 - 02-Jul-25 |
| Buy* | 946 | 155.10p | Automatic Execution |
12:55:05 - 02-Jul-25 |
| Sell* | 936 | 155.10p | Automatic Execution |
12:55:04 - 02-Jul-25 |
| Sell* | 936 | 155.10p | Automatic Execution |
12:55:04 - 02-Jul-25 |
| Sell* | 936 | 155.10p | Automatic Execution |
12:55:04 - 02-Jul-25 |
| Buy* | 1,113 | 155.10p | Automatic Execution |
12:55:03 - 02-Jul-25 |
| Buy* | 973 | 155.10p | Automatic Execution |
12:55:03 - 02-Jul-25 |
| Buy* | 1,493 | 155.10p | Automatic Execution |
12:55:03 - 02-Jul-25 |
| Buy* | 399 | 155.10p | Automatic Execution |
12:55:03 - 02-Jul-25 |
| Buy* | 197 | 155.10p | Automatic Execution |
12:55:03 - 02-Jul-25 |
| Buy* | 104 | 155.10p | Automatic Execution |
12:55:03 - 02-Jul-25 |
| Buy* | 440 | 155.10p | Automatic Execution |
12:55:03 - 02-Jul-25 |
| Buy* | 1,500 | 155.10p | Automatic Execution |
12:55:03 - 02-Jul-25 |
| Buy* | 581 | 155.10p | Automatic Execution |
12:55:03 - 02-Jul-25 |
| Sell* | 936 | 154.90p | Automatic Execution |
12:55:00 - 02-Jul-25 |
| Sell* | 102 | 154.90p | Automatic Execution |
12:54:52 - 02-Jul-25 |
| Sell* | 490 | 154.90p | Automatic Execution |
12:54:52 - 02-Jul-25 |
| Sell* | 516 | 154.90p | Automatic Execution |
12:54:52 - 02-Jul-25 |
| Sell* | 936 | 154.90p | Automatic Execution |
12:54:52 - 02-Jul-25 |
| Buy* | 171 | 155.10p | Automatic Execution |
12:54:51 - 02-Jul-25 |
| Buy* | 363 | 155.10p | Automatic Execution |
12:54:51 - 02-Jul-25 |
| Buy* | 40 | 155.10p | Automatic Execution |
12:54:50 - 02-Jul-25 |
| Buy* | 1,050 | 155.10p | Automatic Execution |
12:54:50 - 02-Jul-25 |
| Buy* | 150 | 155.10p | Automatic Execution |
12:54:49 - 02-Jul-25 |
| Buy* | 138 | 155.10p | Automatic Execution |
12:54:45 - 02-Jul-25 |
| Buy* | 283 | 155.10p | Automatic Execution |
12:54:45 - 02-Jul-25 |
| Buy* | 524 | 155.10p | Automatic Execution |
12:54:44 - 02-Jul-25 |
| Buy* | 1,200 | 155.10p | Automatic Execution |
12:54:44 - 02-Jul-25 |
| Buy* | 7 | 155.10p | Automatic Execution |
12:54:44 - 02-Jul-25 |
| Buy* | 433 | 155.10p | Automatic Execution |
12:54:44 - 02-Jul-25 |
| Buy* | 547 | 155.10p | Automatic Execution |
12:54:44 - 02-Jul-25 |
| Buy* | 1,060 | 155.10p | Automatic Execution |
12:54:40 - 02-Jul-25 |
| Buy* | 93 | 155.10p | Automatic Execution |
12:54:40 - 02-Jul-25 |
| Sell* | 56 | 154.80p | Automatic Execution |
12:54:33 - 02-Jul-25 |
| Buy* | 500 | 154.90p | Automatic Execution |
12:54:33 - 02-Jul-25 |
| Buy* | 547 | 154.90p | Automatic Execution |
12:54:33 - 02-Jul-25 |
| Buy* | 280 | 154.90p | Automatic Execution |
12:54:33 - 02-Jul-25 |
| Buy* | 203 | 154.90p | Automatic Execution |
12:54:33 - 02-Jul-25 |
| Sell* | 523 | 154.90p | Automatic Execution |
12:54:33 - 02-Jul-25 |
| Sell* | 459 | 154.90p | Automatic Execution |
12:54:33 - 02-Jul-25 |
| Sell* | 999 | 154.90p | Automatic Execution |
12:54:33 - 02-Jul-25 |
| Sell* | 741 | 154.90p | Automatic Execution |
12:54:33 - 02-Jul-25 |
| Sell* | 484 | 155.00p | Automatic Execution |
12:54:33 - 02-Jul-25 |
| Sell* | 527 | 155.00p | Automatic Execution |
12:54:33 - 02-Jul-25 |
| Sell* | 506 | 155.00p | Automatic Execution |
12:54:33 - 02-Jul-25 |
| Sell* | 741 | 155.00p | Automatic Execution |
12:54:33 - 02-Jul-25 |
| Sell* | 280 | 155.00p | Automatic Execution |
12:54:33 - 02-Jul-25 |
| Sell* | 936 | 155.00p | Automatic Execution |
12:54:33 - 02-Jul-25 |
| Buy* | 715 | 155.20p | Automatic Execution |
12:54:32 - 02-Jul-25 |
| Buy* | 741 | 155.20p | Automatic Execution |
12:54:32 - 02-Jul-25 |
| Buy* | 810 | 155.10p | Automatic Execution |
12:54:32 - 02-Jul-25 |
| Buy* | 290 | 155.10p | Automatic Execution |
12:54:29 - 02-Jul-25 |
| Buy* | 13 | 155.10p | Automatic Execution |
12:54:29 - 02-Jul-25 |
| Buy* | 620 | 155.10p | Automatic Execution |
12:54:28 - 02-Jul-25 |
| Buy* | 369 | 155.10p | Automatic Execution |
12:54:28 - 02-Jul-25 |
| Buy* | 957 | 155.10p | Automatic Execution |
12:54:28 - 02-Jul-25 |
| Buy* | 2,202 | 155.10p | Automatic Execution |
12:54:26 - 02-Jul-25 |
| Buy* | 267 | 155.10p | Automatic Execution |
12:54:23 - 02-Jul-25 |
| Buy* | 544 | 155.10p | Automatic Execution |
12:54:23 - 02-Jul-25 |
| Buy* | 903 | 155.10p | Automatic Execution |
12:54:22 - 02-Jul-25 |
| Buy* | 1,200 | 155.10p | Automatic Execution |
12:54:22 - 02-Jul-25 |
| Sell* | 106 | 155.00p | Automatic Execution |
12:53:40 - 02-Jul-25 |