| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,893 | 141.50p | Automatic Execution |
16:35:48 - 30-Oct-25 |
| Sell* | 15,043 | 141.50p | Automatic Execution |
16:35:48 - 30-Oct-25 |
| Sell* | 10,064 | 141.50p | Automatic Execution |
16:35:48 - 30-Oct-25 |
| Sell* | 985 | 141.60p | SI Trade |
16:29:53 - 30-Oct-25 |
| Buy* | 3,649 | 141.80p | Automatic Execution |
16:29:50 - 30-Oct-25 |
| Buy* | 506 | 141.80p | Automatic Execution |
16:29:50 - 30-Oct-25 |
| Buy* | 493 | 141.80p | Automatic Execution |
16:29:50 - 30-Oct-25 |
| Buy* | 1,606 | 141.70p | Automatic Execution |
16:29:44 - 30-Oct-25 |
| Buy* | 3,317 | 141.70p | SI Trade |
16:29:42 - 30-Oct-25 |
| Buy* | 4,674 | 141.70p | Automatic Execution |
16:29:15 - 30-Oct-25 |
| Buy* | 208 | 141.70p | Automatic Execution |
16:29:15 - 30-Oct-25 |
| Buy* | 282 | 141.70p | Automatic Execution |
16:29:15 - 30-Oct-25 |
| Buy* | 484 | 141.70p | Automatic Execution |
16:29:15 - 30-Oct-25 |
| Buy* | 4,373 | 141.70p | Automatic Execution |
16:29:14 - 30-Oct-25 |
| Buy* | 1,600 | 141.70p | Automatic Execution |
16:29:14 - 30-Oct-25 |
| Buy* | 1,240 | 141.70p | Automatic Execution |
16:29:14 - 30-Oct-25 |
| Sell* | 132 | 141.60p | Automatic Execution |
16:26:16 - 30-Oct-25 |
| Buy* | 2,700 | 141.65p | SI Trade |
16:26:06 - 30-Oct-25 |
| Buy* | 2,174 | 141.65p | SI Trade |
16:26:06 - 30-Oct-25 |
| Sell* | 2,753 | 141.60p | Automatic Execution |
16:26:06 - 30-Oct-25 |
| Sell* | 1,387 | 141.60p | Automatic Execution |
16:26:06 - 30-Oct-25 |
| Sell* | 169 | 141.60p | Automatic Execution |
16:26:03 - 30-Oct-25 |
| Sell* | 2,601 | 141.60p | SI Trade |
16:25:27 - 30-Oct-25 |
| Buy* | 153 | 141.70p | SI Trade |
16:24:16 - 30-Oct-25 |
| Buy* | 2,396 | 141.70p | Automatic Execution |
16:24:16 - 30-Oct-25 |
| Unknown* | 1,655 | 141.60p | SI Trade |
16:23:11 - 30-Oct-25 |
| Buy* | 2,528 | 141.60p | Automatic Execution |
16:23:11 - 30-Oct-25 |
| Buy* | 1,600 | 141.60p | Automatic Execution |
16:23:11 - 30-Oct-25 |
| Buy* | 5,596 | 141.60p | Automatic Execution |
16:23:11 - 30-Oct-25 |
| Buy* | 8 | 141.60p | Automatic Execution |
16:23:11 - 30-Oct-25 |
| Buy* | 1 | 141.60p | Automatic Execution |
16:23:11 - 30-Oct-25 |
| Buy* | 2,700 | 141.60p | Automatic Execution |
16:23:02 - 30-Oct-25 |
| Sell* | 264 | 141.60p | Automatic Execution |
16:23:02 - 30-Oct-25 |
| Sell* | 54 | 141.60p | Automatic Execution |
16:23:02 - 30-Oct-25 |
| Sell* | 4,030 | 141.60p | Automatic Execution |
16:23:02 - 30-Oct-25 |
| Sell* | 122 | 141.60p | Automatic Execution |
16:23:02 - 30-Oct-25 |
| Buy* | 5,490 | 141.70p | SI Trade |
16:22:28 - 30-Oct-25 |
| Buy* | 1,199 | 141.70p | Automatic Execution |
16:22:28 - 30-Oct-25 |
| Buy* | 1,004 | 141.70p | Automatic Execution |
16:22:28 - 30-Oct-25 |
| Buy* | 1,165 | 141.70p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Buy* | 3,543 | 141.70p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Buy* | 1,005 | 141.70p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Sell* | 1,064 | 141.40p | SI Trade |
16:22:23 - 30-Oct-25 |
| Sell* | 11,306 | 141.50p | SI Trade |
16:22:23 - 30-Oct-25 |
| Buy* | 960 | 141.60p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 1,600 | 141.60p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 3,542 | 141.60p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 1,010 | 141.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 2,333 | 141.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 689 | 141.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 911 | 141.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 2,571 | 141.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 2,475 | 141.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 169 | 141.40p | Automatic Execution |
16:21:54 - 30-Oct-25 |
| Sell* | 1,725 | 141.40p | Automatic Execution |
16:21:54 - 30-Oct-25 |
| Sell* | 3,542 | 141.40p | Automatic Execution |
16:20:21 - 30-Oct-25 |
| Sell* | 562 | 141.30p | SI Trade |
16:19:51 - 30-Oct-25 |
| Sell* | 3,542 | 141.40p | Automatic Execution |
16:19:46 - 30-Oct-25 |
| Sell* | 2,123 | 141.30p | SI Trade |
16:19:35 - 30-Oct-25 |
| Buy* | 955 | 141.40p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Buy* | 3,542 | 141.40p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 90 | 141.40p | Automatic Execution |
16:18:14 - 30-Oct-25 |
| Sell* | 1,194 | 141.40p | Automatic Execution |
16:18:14 - 30-Oct-25 |
| Sell* | 2,789 | 141.40p | Automatic Execution |
16:18:14 - 30-Oct-25 |
| Sell* | 3,542 | 141.40p | Automatic Execution |
16:18:14 - 30-Oct-25 |
| Sell* | 259 | 141.60p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 3,293 | 141.60p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 711 | 141.65p | SI Trade |
16:16:47 - 30-Oct-25 |
| Buy* | 1,000 | 141.70p | Automatic Execution |
16:16:24 - 30-Oct-25 |
| Buy* | 3,543 | 141.70p | Automatic Execution |
16:16:24 - 30-Oct-25 |
| Sell* | 1,000 | 141.70p | Automatic Execution |
16:16:24 - 30-Oct-25 |
| Sell* | 1,421 | 141.70p | Automatic Execution |
16:16:24 - 30-Oct-25 |
| Sell* | 657 | 141.70p | Automatic Execution |
16:16:24 - 30-Oct-25 |
| Sell* | 3,376 | 141.70p | Automatic Execution |
16:16:24 - 30-Oct-25 |
| Unknown* | 541 | 141.75p | SI Trade |
16:15:28 - 30-Oct-25 |
| Unknown* | 516 | 141.75p | SI Trade |
16:15:07 - 30-Oct-25 |
| Unknown* | 492 | 141.75p | SI Trade |
16:13:27 - 30-Oct-25 |
| Sell* | 985 | 141.70p | SI Trade |
16:11:41 - 30-Oct-25 |
| Buy* | 5,355 | 141.80p | SI Trade |
16:11:39 - 30-Oct-25 |
| Sell* | 1,200 | 141.70p | SI Trade |
16:11:38 - 30-Oct-25 |
| Buy* | 2,712 | 141.80p | SI Trade |
16:11:32 - 30-Oct-25 |
| Buy* | 1,331 | 141.80p | Automatic Execution |
16:11:32 - 30-Oct-25 |
| Buy* | 2,932 | 141.80p | Automatic Execution |
16:11:32 - 30-Oct-25 |
| Buy* | 492 | 141.70p | SI Trade |
16:08:27 - 30-Oct-25 |
| Sell* | 1,476 | 141.70p | Automatic Execution |
16:07:54 - 30-Oct-25 |
| Sell* | 978 | 141.70p | Automatic Execution |
16:07:54 - 30-Oct-25 |
| Sell* | 2,798 | 141.70p | Automatic Execution |
16:07:54 - 30-Oct-25 |
| Sell* | 997 | 141.70p | Automatic Execution |
16:07:54 - 30-Oct-25 |
| Sell* | 492 | 141.80p | SI Trade |
16:06:47 - 30-Oct-25 |
| Buy* | 3,542 | 141.80p | Automatic Execution |
16:04:30 - 30-Oct-25 |
| Sell* | 402 | 141.80p | SI Trade |
16:01:47 - 30-Oct-25 |
| Buy* | 223 | 141.80p | SI Trade |
15:57:01 - 30-Oct-25 |
| Buy* | 302 | 141.90p | SI Trade |
15:56:50 - 30-Oct-25 |
| Sell* | 401 | 141.80p | SI Trade |
15:56:47 - 30-Oct-25 |
| Sell* | 6,724 | 141.80p | SI Trade |
15:56:24 - 30-Oct-25 |
| Sell* | 6,724 | 141.80p | SI Trade |
15:56:24 - 30-Oct-25 |
| Buy* | 985 | 141.80p | Automatic Execution |
15:55:25 - 30-Oct-25 |
| Buy* | 1,761 | 141.80p | Automatic Execution |
15:55:25 - 30-Oct-25 |
| Buy* | 4 | 141.80p | Automatic Execution |
15:55:25 - 30-Oct-25 |
| Buy* | 14 | 141.80p | Automatic Execution |
15:55:25 - 30-Oct-25 |
| Unknown* | 697 | 141.75p | SI Trade |
15:51:47 - 30-Oct-25 |
| Sell* | 12 | 141.70p | SI Trade |
15:50:59 - 30-Oct-25 |
| Sell* | 696 | 141.75p | SI Trade |
15:48:27 - 30-Oct-25 |
| Buy* | 3 | 141.70p | Automatic Execution |
15:48:09 - 30-Oct-25 |
| Sell* | 675 | 141.63936p | SI Trade Suspected SELL Trade |
15:45:00 - 30-Oct-25 |
| Sell* | 2,712 | 141.60p | SI Trade |
15:44:16 - 30-Oct-25 |
| Sell* | 679 | 141.50p | Automatic Execution |
15:42:57 - 30-Oct-25 |
| Buy* | 673 | 141.65p | SI Trade |
15:41:47 - 30-Oct-25 |
| Buy* | 269 | 141.70p | Automatic Execution |
15:39:59 - 30-Oct-25 |
| Buy* | 210 | 141.70p | Automatic Execution |
15:39:59 - 30-Oct-25 |
| Buy* | 4,451 | 141.70p | Automatic Execution |
15:39:59 - 30-Oct-25 |
| Buy* | 1,747 | 141.70p | Automatic Execution |
15:39:59 - 30-Oct-25 |
| Unknown* | 666 | 141.60p | SI Trade |
15:35:07 - 30-Oct-25 |
| Unknown* | 646 | 141.60p | SI Trade Negotiated Trade |
15:35:00 - 30-Oct-25 |
| Buy* | 14,961 | 141.604p | Ordinary |
15:32:31 - 30-Oct-25 |
| Buy* | 1,837 | 141.60p | Automatic Execution |
15:31:20 - 30-Oct-25 |
| Buy* | 291 | 141.60p | Automatic Execution |
15:31:20 - 30-Oct-25 |
| Buy* | 848 | 141.60p | Automatic Execution |
15:31:20 - 30-Oct-25 |
| Buy* | 2,209 | 141.60p | Automatic Execution |
15:31:20 - 30-Oct-25 |
| Buy* | 1,333 | 141.60p | Automatic Execution |
15:31:20 - 30-Oct-25 |
| Unknown* | 666 | 141.50p | SI Trade |
15:28:27 - 30-Oct-25 |
| Unknown* | 614 | 141.50p | SI Trade |
15:25:07 - 30-Oct-25 |
| Sell* | 1,555 | 141.50p | Automatic Execution |
15:21:29 - 30-Oct-25 |
| Unknown* | 1,743 | 141.50p | SI Trade |
15:20:14 - 30-Oct-25 |
| Sell* | 647 | 141.48236p | SI Trade Suspected SELL Trade |
15:20:00 - 30-Oct-25 |
| Unknown* | 1,610 | 141.50p | SI Trade |
15:19:00 - 30-Oct-25 |
| Buy* | 1,762 | 141.50p | Automatic Execution |
15:18:59 - 30-Oct-25 |
| Sell* | 1,916 | 141.40p | SI Trade |
15:18:54 - 30-Oct-25 |
| Sell* | 1,626 | 141.40p | Automatic Execution |
15:18:54 - 30-Oct-25 |
| Buy* | 1,028 | 141.40p | Automatic Execution |
15:13:33 - 30-Oct-25 |
| Sell* | 478 | 141.40p | Automatic Execution |
15:13:10 - 30-Oct-25 |
| Sell* | 343 | 141.40p | Automatic Execution |
15:13:10 - 30-Oct-25 |
| Sell* | 598 | 141.50p | Automatic Execution |
15:12:04 - 30-Oct-25 |
| Sell* | 76 | 141.50p | Automatic Execution |
15:12:04 - 30-Oct-25 |
| Sell* | 56 | 141.50p | SI Trade |
15:07:14 - 30-Oct-25 |
| Sell* | 242 | 141.50p | Automatic Execution |
15:05:38 - 30-Oct-25 |
| Unknown* | 434 | 141.55p | SI Trade |
15:05:07 - 30-Oct-25 |
| Sell* | 667 | 141.34163p | SI Trade Suspected SELL Trade |
15:05:00 - 30-Oct-25 |
| Buy* | 1,266 | 141.60p | SI Trade |
15:04:56 - 30-Oct-25 |
| Buy* | 1,664 | 141.50p | Automatic Execution |
15:04:56 - 30-Oct-25 |
| Buy* | 487 | 141.50p | Automatic Execution |
15:04:56 - 30-Oct-25 |
| Buy* | 126 | 141.50p | Automatic Execution |
15:04:56 - 30-Oct-25 |
| Buy* | 109 | 141.50p | Automatic Execution |
15:04:56 - 30-Oct-25 |
| Buy* | 1,153 | 141.50p | Automatic Execution |
15:04:56 - 30-Oct-25 |
| Buy* | 1,067 | 141.50p | Automatic Execution |
15:04:56 - 30-Oct-25 |
| Buy* | 639 | 141.40p | Automatic Execution |
15:02:17 - 30-Oct-25 |
| Buy* | 589 | 141.40p | Automatic Execution |
15:02:16 - 30-Oct-25 |
| Buy* | 1,601 | 141.40p | Automatic Execution |
15:02:14 - 30-Oct-25 |
| Buy* | 15 | 141.40p | Automatic Execution |
15:01:00 - 30-Oct-25 |
| Buy* | 324 | 141.40p | Automatic Execution |
15:01:00 - 30-Oct-25 |
| Buy* | 167 | 141.40p | Automatic Execution |
15:00:40 - 30-Oct-25 |
| Buy* | 646 | 141.40p | Automatic Execution |
15:00:40 - 30-Oct-25 |
| Buy* | 667 | 141.40p | Automatic Execution |
15:00:19 - 30-Oct-25 |
| Buy* | 1,342 | 141.40p | Automatic Execution |
15:00:19 - 30-Oct-25 |
| Buy* | 1,080 | 141.30p | Automatic Execution |
15:00:19 - 30-Oct-25 |
| Buy* | 3,000 | 141.30p | Automatic Execution |
15:00:18 - 30-Oct-25 |
| Buy* | 410 | 141.30p | Automatic Execution |
15:00:18 - 30-Oct-25 |
| Buy* | 31 | 141.30p | Automatic Execution |
15:00:18 - 30-Oct-25 |
| Buy* | 529 | 141.30p | Automatic Execution |
15:00:18 - 30-Oct-25 |
| Buy* | 401 | 141.30p | Automatic Execution |
15:00:18 - 30-Oct-25 |
| Buy* | 3,216 | 141.30p | Automatic Execution |
15:00:18 - 30-Oct-25 |
| Sell* | 586 | 141.30p | Automatic Execution |
15:00:18 - 30-Oct-25 |
| Buy* | 1,939 | 141.30p | Automatic Execution |
15:00:18 - 30-Oct-25 |
| Buy* | 551 | 141.30p | Automatic Execution |
15:00:18 - 30-Oct-25 |
| Buy* | 3,543 | 141.30p | Automatic Execution |
15:00:18 - 30-Oct-25 |
| Sell* | 3,542 | 141.20p | Automatic Execution |
15:00:11 - 30-Oct-25 |
| Sell* | 64 | 141.20p | Automatic Execution |
14:59:03 - 30-Oct-25 |
| Sell* | 1,335 | 141.20p | Automatic Execution |
14:59:03 - 30-Oct-25 |
| Sell* | 1,586 | 141.20p | Automatic Execution |
14:59:03 - 30-Oct-25 |
| Sell* | 647 | 141.20p | Automatic Execution |
14:59:03 - 30-Oct-25 |
| Sell* | 604 | 141.20p | Automatic Execution |
14:59:03 - 30-Oct-25 |
| Sell* | 1,261 | 141.20p | Automatic Execution |
14:59:03 - 30-Oct-25 |
| Sell* | 16 | 141.20p | SI Trade |
14:57:43 - 30-Oct-25 |
| Sell* | 935 | 141.20p | Automatic Execution |
14:57:43 - 30-Oct-25 |
| Sell* | 339 | 141.20p | Automatic Execution |
14:57:43 - 30-Oct-25 |
| Sell* | 82 | 141.20p | SI Trade |
14:56:04 - 30-Oct-25 |
| Sell* | 18 | 141.20p | SI Trade |
14:56:03 - 30-Oct-25 |
| Sell* | 9 | 141.20p | Automatic Execution |
14:56:01 - 30-Oct-25 |
| Sell* | 1,472 | 141.20p | Automatic Execution |
14:56:01 - 30-Oct-25 |
| Sell* | 3,542 | 141.20p | Automatic Execution |
14:56:01 - 30-Oct-25 |
| Sell* | 1,609 | 141.20p | Automatic Execution |
14:56:01 - 30-Oct-25 |
| Unknown* | 2,264 | 141.30p | SI Trade |
14:52:59 - 30-Oct-25 |
| Unknown* | 507 | 141.30p | SI Trade |
14:52:59 - 30-Oct-25 |
| Sell* | 920 | 141.30p | Automatic Execution |
14:52:03 - 30-Oct-25 |
| Sell* | 1,334 | 141.30p | Automatic Execution |
14:52:03 - 30-Oct-25 |
| Sell* | 1,050 | 141.30p | Automatic Execution |
14:52:03 - 30-Oct-25 |
| Sell* | 1,103 | 141.30p | Automatic Execution |
14:52:03 - 30-Oct-25 |
| Sell* | 1,334 | 141.30p | Automatic Execution |
14:52:03 - 30-Oct-25 |
| Sell* | 193 | 141.30p | Automatic Execution |
14:52:03 - 30-Oct-25 |
| Buy* | 3,542 | 141.40p | Automatic Execution |
14:51:50 - 30-Oct-25 |
| Buy* | 1,884 | 141.40p | Automatic Execution |
14:50:45 - 30-Oct-25 |
| Buy* | 1,853 | 141.40p | Automatic Execution |
14:50:45 - 30-Oct-25 |
| Sell* | 631 | 141.3433p | SI Trade Suspected SELL Trade |
14:50:00 - 30-Oct-25 |
| Buy* | 1,522 | 141.40p | Automatic Execution |
14:49:59 - 30-Oct-25 |
| Buy* | 321 | 141.40p | Automatic Execution |
14:49:59 - 30-Oct-25 |
| Buy* | 1,729 | 141.40p | Automatic Execution |
14:49:57 - 30-Oct-25 |
| Buy* | 342 | 141.40p | Automatic Execution |
14:48:34 - 30-Oct-25 |
| Buy* | 557 | 141.40p | Automatic Execution |
14:48:34 - 30-Oct-25 |
| Buy* | 385 | 141.40p | Automatic Execution |
14:48:34 - 30-Oct-25 |
| Buy* | 899 | 141.40p | Automatic Execution |
14:48:34 - 30-Oct-25 |