| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 140.10 | 140.10 | 140.10 | 140.10 | 0 |
| 2nd May 2025 (Fri) | 138.30 | 140.10 | 136.90 | 140.10 | 4,538,439 |
| 1st May 2025 (Thu) | 135.30 | 137.50 | 134.90 | 137.10 | 1,599,480 |
| 30th Apr 2025 (Wed) | 132.90 | 135.80 | 132.50 | 135.80 | 7,912,843 |
| 29th Apr 2025 (Tue) | 129.30 | 132.60 | 129.30 | 132.20 | 2,631,251 |
| 28th Apr 2025 (Mon) | 129.10 | 130.70 | 128.80 | 129.70 | 1,380,318 |
| 25th Apr 2025 (Fri) | 130.10 | 130.10 | 129.00 | 129.30 | 2,393,596 |
| 24th Apr 2025 (Thu) | 128.30 | 130.80 | 128.10 | 129.50 | 3,010,210 |
| 23rd Apr 2025 (Wed) | 130.20 | 131.10 | 129.00 | 130.10 | 2,200,176 |
| 22nd Apr 2025 (Tue) | 129.30 | 130.30 | 128.60 | 129.00 | 2,881,897 |
| 21st Apr 2025 (Mon) | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
| 18th Apr 2025 (Fri) | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
| 17th Apr 2025 (Thu) | 127.80 | 129.80 | 127.50 | 129.20 | 6,105,330 |
| 16th Apr 2025 (Wed) | 126.70 | 129.20 | 126.50 | 128.60 | 2,398,138 |
| 15th Apr 2025 (Tue) | 122.50 | 127.30 | 122.50 | 127.30 | 4,826,132 |
| 14th Apr 2025 (Mon) | 121.60 | 124.10 | 120.90 | 123.20 | 2,168,160 |
| 11th Apr 2025 (Fri) | 119.00 | 121.50 | 116.90 | 120.30 | 2,498,146 |
| 10th Apr 2025 (Thu) | 119.10 | 121.20 | 118.30 | 118.50 | 8,250,782 |
| 9th Apr 2025 (Wed) | 115.70 | 116.90 | 111.70 | 113.50 | 7,546,535 |
| 8th Apr 2025 (Tue) | 117.60 | 120.10 | 115.40 | 119.20 | 3,807,753 |
| 7th Apr 2025 (Mon) | 118.10 | 122.50 | 114.90 | 115.90 | 5,801,806 |
| 4th Apr 2025 (Fri) | 127.10 | 127.20 | 120.50 | 121.60 | 5,370,064 |
| 3rd Apr 2025 (Thu) | 125.00 | 128.60 | 123.60 | 127.40 | 9,898,942 |
| 2nd Apr 2025 (Wed) | 124.50 | 125.30 | 123.50 | 124.90 | 2,436,183 |
| 1st Apr 2025 (Tue) | 125.60 | 126.50 | 124.20 | 125.30 | 1,966,133 |
| 31st Mar 2025 (Mon) | 127.60 | 127.60 | 124.80 | 124.90 | 3,482,785 |
| 28th Mar 2025 (Fri) | 124.80 | 127.40 | 124.80 | 126.60 | 11,550,468 |
| 27th Mar 2025 (Thu) | 124.60 | 127.10 | 124.60 | 125.50 | 3,271,844 |
| 26th Mar 2025 (Wed) | 123.20 | 125.50 | 122.60 | 125.50 | 2,317,444 |
| 25th Mar 2025 (Tue) | 124.20 | 126.60 | 123.00 | 123.20 | 2,234,971 |
| 24th Mar 2025 (Mon) | 123.60 | 124.70 | 122.70 | 123.40 | 2,110,537 |
| 21st Mar 2025 (Fri) | 122.40 | 124.70 | 121.20 | 123.60 | 9,607,586 |
| 20th Mar 2025 (Thu) | 138.60 | 138.60 | 124.00 | 124.80 | 8,306,977 |
| 19th Mar 2025 (Wed) | 116.80 | 118.00 | 116.00 | 117.90 | 3,360,375 |
| 18th Mar 2025 (Tue) | 118.40 | 118.70 | 117.10 | 117.10 | 5,887,811 |
| 17th Mar 2025 (Mon) | 119.00 | 119.00 | 116.30 | 117.80 | 1,255,008 |
| 14th Mar 2025 (Fri) | 115.90 | 117.30 | 114.30 | 116.50 | 1,806,396 |
| 13th Mar 2025 (Thu) | 115.70 | 116.00 | 113.70 | 114.50 | 3,593,260 |
| 12th Mar 2025 (Wed) | 116.10 | 116.30 | 113.20 | 115.70 | 2,909,583 |
| 11th Mar 2025 (Tue) | 115.00 | 116.60 | 113.00 | 113.60 | 3,077,866 |
| 10th Mar 2025 (Mon) | 115.00 | 116.80 | 114.90 | 115.00 | 1,502,350 |
| 7th Mar 2025 (Fri) | 116.00 | 117.00 | 114.90 | 116.00 | 5,054,189 |
| 6th Mar 2025 (Thu) | 115.90 | 119.30 | 115.20 | 116.60 | 3,688,528 |