| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 139.20 | 142.70 | 139.20 | 142.50 | 47,619 |
| 22nd Jan 2026 (Thu) | 137.90 | 144.60 | 137.90 | 142.50 | 3,145,846 |
| 21st Jan 2026 (Wed) | 140.50 | 141.30 | 139.50 | 140.90 | 3,392,181 |
| 20th Jan 2026 (Tue) | 145.40 | 145.40 | 139.80 | 140.30 | 6,834,632 |
| 19th Jan 2026 (Mon) | 145.40 | 145.40 | 141.90 | 142.90 | 2,597,102 |
| 16th Jan 2026 (Fri) | 147.10 | 147.10 | 144.50 | 144.50 | 4,783,272 |
| 15th Jan 2026 (Thu) | 142.80 | 145.80 | 141.50 | 144.60 | 4,031,772 |
| 14th Jan 2026 (Wed) | 143.10 | 143.10 | 139.70 | 142.10 | 2,898,412 |
| 13th Jan 2026 (Tue) | 139.80 | 144.00 | 139.80 | 142.30 | 5,754,604 |
| 12th Jan 2026 (Mon) | 143.20 | 143.90 | 142.30 | 143.00 | 3,809,583 |
| 9th Jan 2026 (Fri) | 146.80 | 146.90 | 143.90 | 144.80 | 5,568,713 |
| 8th Jan 2026 (Thu) | 144.30 | 148.40 | 144.20 | 147.00 | 4,443,788 |
| 7th Jan 2026 (Wed) | 140.80 | 144.90 | 140.20 | 144.90 | 8,139,926 |
| 6th Jan 2026 (Tue) | 139.80 | 143.30 | 139.80 | 140.90 | 3,193,528 |
| 5th Jan 2026 (Mon) | 145.60 | 145.60 | 141.60 | 143.60 | 7,348,345 |
| 2nd Jan 2026 (Fri) | 145.00 | 145.00 | 142.60 | 143.10 | 2,148,203 |
| 1st Jan 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 31st Dec 2025 (Wed) | 143.90 | 145.00 | 143.90 | 145.00 | 1,293,744 |
| 30th Dec 2025 (Tue) | 144.50 | 145.10 | 144.00 | 144.60 | 1,179,712 |
| 29th Dec 2025 (Mon) | 143.90 | 145.10 | 143.60 | 144.10 | 1,681,999 |
| 26th Dec 2025 (Fri) | 144.10 | 144.10 | 144.10 | 144.10 | 0 |
| 25th Dec 2025 (Thu) | 144.10 | 144.10 | 144.10 | 144.10 | 0 |
| 24th Dec 2025 (Wed) | 143.10 | 144.20 | 143.10 | 144.10 | 753,769 |
| 23rd Dec 2025 (Tue) | 143.20 | 143.40 | 142.20 | 143.20 | 1,874,866 |
| 22nd Dec 2025 (Mon) | 139.70 | 142.10 | 139.60 | 142.10 | 2,085,928 |
| 19th Dec 2025 (Fri) | 138.40 | 141.00 | 138.40 | 140.60 | 3,811,170 |
| 18th Dec 2025 (Thu) | 138.90 | 139.50 | 137.90 | 139.50 | 2,675,396 |
| 17th Dec 2025 (Wed) | 136.90 | 138.80 | 136.20 | 138.00 | 8,439,995 |
| 16th Dec 2025 (Tue) | 135.10 | 136.20 | 135.00 | 136.20 | 5,929,772 |
| 15th Dec 2025 (Mon) | 135.00 | 136.40 | 135.00 | 135.50 | 2,833,600 |
| 12th Dec 2025 (Fri) | 136.10 | 137.30 | 135.50 | 135.50 | 6,065,022 |
| 11th Dec 2025 (Thu) | 136.40 | 137.90 | 136.40 | 136.40 | 5,000,697 |
| 10th Dec 2025 (Wed) | 138.40 | 138.80 | 136.80 | 136.80 | 2,001,884 |
| 9th Dec 2025 (Tue) | 139.60 | 140.00 | 138.60 | 138.80 | 2,388,615 |
| 8th Dec 2025 (Mon) | 141.60 | 141.60 | 139.00 | 139.00 | 4,124,342 |
| 5th Dec 2025 (Fri) | 144.80 | 144.80 | 140.90 | 140.90 | 1,700,161 |
| 4th Dec 2025 (Thu) | 141.50 | 143.80 | 141.50 | 142.20 | 2,445,213 |
| 3rd Dec 2025 (Wed) | 141.60 | 143.90 | 140.80 | 142.50 | 2,712,484 |
| 2nd Dec 2025 (Tue) | 141.70 | 143.80 | 141.70 | 142.80 | 2,128,644 |
| 1st Dec 2025 (Mon) | 142.60 | 143.20 | 141.30 | 142.10 | 1,582,468 |
| 28th Nov 2025 (Fri) | 144.90 | 145.00 | 143.40 | 144.90 | 3,448,188 |
| 27th Nov 2025 (Thu) | 142.90 | 144.50 | 141.40 | 144.00 | 1,882,246 |
| 26th Nov 2025 (Wed) | 139.90 | 142.10 | 137.50 | 141.90 | 3,213,015 |
| 25th Nov 2025 (Tue) | 137.20 | 139.30 | 136.40 | 139.30 | 2,493,524 |
| 24th Nov 2025 (Mon) | 138.10 | 139.60 | 137.10 | 137.50 | 3,467,055 |