| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 124.80 | 127.40 | 124.80 | 126.60 | 11,550,468 |
| 27th Mar 2025 (Thu) | 124.60 | 127.10 | 124.60 | 125.50 | 3,271,844 |
| 26th Mar 2025 (Wed) | 123.20 | 125.50 | 122.60 | 125.50 | 2,317,444 |
| 25th Mar 2025 (Tue) | 124.20 | 126.60 | 123.00 | 123.20 | 2,234,971 |
| 24th Mar 2025 (Mon) | 123.60 | 124.70 | 122.70 | 123.40 | 2,110,537 |
| 21st Mar 2025 (Fri) | 122.40 | 124.70 | 121.20 | 123.60 | 9,607,586 |
| 20th Mar 2025 (Thu) | 138.60 | 138.60 | 124.00 | 124.80 | 8,306,977 |
| 19th Mar 2025 (Wed) | 116.80 | 118.00 | 116.00 | 117.90 | 3,360,375 |
| 18th Mar 2025 (Tue) | 118.40 | 118.70 | 117.10 | 117.10 | 5,887,811 |
| 17th Mar 2025 (Mon) | 119.00 | 119.00 | 116.30 | 117.80 | 1,255,008 |
| 14th Mar 2025 (Fri) | 115.90 | 117.30 | 114.30 | 116.50 | 1,806,396 |
| 13th Mar 2025 (Thu) | 115.70 | 116.00 | 113.70 | 114.50 | 3,593,260 |
| 12th Mar 2025 (Wed) | 116.10 | 116.30 | 113.20 | 115.70 | 2,909,583 |
| 11th Mar 2025 (Tue) | 115.00 | 116.60 | 113.00 | 113.60 | 3,077,866 |
| 10th Mar 2025 (Mon) | 115.00 | 116.80 | 114.90 | 115.00 | 1,502,350 |
| 7th Mar 2025 (Fri) | 116.00 | 117.00 | 114.90 | 116.00 | 5,054,189 |
| 6th Mar 2025 (Thu) | 115.90 | 119.30 | 115.20 | 116.60 | 3,688,528 |
| 5th Mar 2025 (Wed) | 119.80 | 120.90 | 117.30 | 118.20 | 2,290,953 |
| 4th Mar 2025 (Tue) | 120.30 | 122.80 | 119.50 | 119.50 | 2,904,348 |
| 3rd Mar 2025 (Mon) | 122.00 | 123.40 | 121.30 | 122.70 | 1,840,377 |
| 28th Feb 2025 (Fri) | 123.60 | 124.90 | 122.70 | 123.60 | 5,527,626 |
| 27th Feb 2025 (Thu) | 124.80 | 127.40 | 121.40 | 124.90 | 14,433,572 |
| 26th Feb 2025 (Wed) | 126.20 | 126.50 | 124.40 | 125.20 | 6,409,556 |
| 25th Feb 2025 (Tue) | 124.60 | 126.40 | 124.40 | 125.60 | 5,904,304 |
| 24th Feb 2025 (Mon) | 126.60 | 128.00 | 125.00 | 125.40 | 3,015,149 |
| 21st Feb 2025 (Fri) | 126.60 | 127.30 | 126.30 | 126.30 | 2,423,142 |
| 20th Feb 2025 (Thu) | 123.60 | 126.80 | 123.60 | 126.60 | 4,286,702 |
| 19th Feb 2025 (Wed) | 127.70 | 127.70 | 123.80 | 124.40 | 1,758,481 |
| 18th Feb 2025 (Tue) | 122.90 | 125.20 | 122.90 | 124.60 | 3,313,339 |
| 17th Feb 2025 (Mon) | 123.60 | 124.90 | 123.60 | 124.80 | 4,020,669 |
| 14th Feb 2025 (Fri) | 124.00 | 125.30 | 123.60 | 124.60 | 2,232,661 |
| 13th Feb 2025 (Thu) | 123.00 | 124.30 | 121.60 | 124.30 | 2,814,622 |
| 12th Feb 2025 (Wed) | 120.60 | 123.20 | 119.80 | 121.20 | 9,136,745 |
| 11th Feb 2025 (Tue) | 122.20 | 122.90 | 120.60 | 120.60 | 2,403,124 |
| 10th Feb 2025 (Mon) | 121.00 | 122.90 | 121.00 | 122.60 | 2,387,654 |
| 7th Feb 2025 (Fri) | 123.10 | 124.20 | 120.50 | 120.90 | 4,941,967 |
| 6th Feb 2025 (Thu) | 120.20 | 124.40 | 120.20 | 123.30 | 3,271,580 |
| 5th Feb 2025 (Wed) | 120.50 | 121.90 | 120.10 | 121.80 | 2,634,471 |
| 4th Feb 2025 (Tue) | 120.80 | 121.00 | 119.30 | 120.00 | 2,537,131 |
| 3rd Feb 2025 (Mon) | 121.10 | 121.80 | 119.50 | 121.10 | 4,330,782 |
| 31st Jan 2025 (Fri) | 123.00 | 124.40 | 122.10 | 124.30 | 28,051,868 |
| 30th Jan 2025 (Thu) | 121.70 | 123.80 | 120.90 | 123.20 | 3,216,525 |
| 29th Jan 2025 (Wed) | 122.50 | 122.90 | 121.30 | 121.60 | 3,855,441 |