| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 157.50 | 158.80 | 156.70 | 157.90 | 1,938,707 |
| 22nd Jul 2025 (Tue) | 159.20 | 159.20 | 156.10 | 156.60 | 6,852,931 |
| 21st Jul 2025 (Mon) | 154.20 | 158.00 | 154.00 | 157.70 | 1,950,441 |
| 18th Jul 2025 (Fri) | 151.10 | 154.10 | 151.10 | 153.80 | 1,975,555 |
| 17th Jul 2025 (Thu) | 149.10 | 152.40 | 149.10 | 150.80 | 7,485,574 |
| 16th Jul 2025 (Wed) | 153.10 | 154.10 | 151.30 | 151.30 | 2,536,717 |
| 15th Jul 2025 (Tue) | 154.70 | 154.70 | 152.00 | 153.00 | 7,129,050 |
| 14th Jul 2025 (Mon) | 150.80 | 152.80 | 150.80 | 152.40 | 4,119,458 |
| 11th Jul 2025 (Fri) | 150.30 | 151.70 | 150.30 | 151.10 | 4,283,176 |
| 10th Jul 2025 (Thu) | 155.80 | 155.80 | 151.00 | 151.50 | 3,761,755 |
| 9th Jul 2025 (Wed) | 152.90 | 155.30 | 152.70 | 154.90 | 4,615,783 |
| 8th Jul 2025 (Tue) | 153.50 | 154.10 | 151.50 | 153.10 | 7,343,704 |
| 7th Jul 2025 (Mon) | 155.00 | 155.20 | 154.00 | 154.00 | 3,076,787 |
| 4th Jul 2025 (Fri) | 151.50 | 154.60 | 151.50 | 154.50 | 2,947,300 |
| 3rd Jul 2025 (Thu) | 152.50 | 155.30 | 152.10 | 154.60 | 3,572,430 |
| 2nd Jul 2025 (Wed) | 157.10 | 158.50 | 151.40 | 151.40 | 6,184,091 |
| 1st Jul 2025 (Tue) | 156.90 | 158.70 | 156.00 | 158.10 | 2,845,290 |
| 30th Jun 2025 (Mon) | 156.80 | 158.70 | 156.10 | 156.10 | 5,645,774 |
| 27th Jun 2025 (Fri) | 155.10 | 157.30 | 154.00 | 156.90 | 6,814,789 |
| 26th Jun 2025 (Thu) | 154.90 | 154.90 | 151.60 | 154.50 | 3,671,309 |
| 25th Jun 2025 (Wed) | 148.90 | 153.10 | 148.90 | 152.20 | 3,061,328 |
| 24th Jun 2025 (Tue) | 153.90 | 154.00 | 151.10 | 152.40 | 9,953,583 |
| 23rd Jun 2025 (Mon) | 152.50 | 152.50 | 150.10 | 150.90 | 2,302,701 |
| 20th Jun 2025 (Fri) | 150.60 | 153.20 | 150.40 | 152.50 | 12,895,284 |
| 19th Jun 2025 (Thu) | 149.90 | 150.40 | 148.30 | 149.60 | 3,073,697 |
| 18th Jun 2025 (Wed) | 150.40 | 151.30 | 149.10 | 149.90 | 2,808,566 |
| 17th Jun 2025 (Tue) | 149.90 | 150.70 | 146.80 | 150.50 | 4,825,430 |
| 16th Jun 2025 (Mon) | 146.30 | 148.20 | 145.30 | 148.20 | 2,388,008 |
| 13th Jun 2025 (Fri) | 148.00 | 148.10 | 145.60 | 146.00 | 3,364,546 |
| 12th Jun 2025 (Thu) | 148.00 | 148.90 | 146.50 | 148.80 | 2,962,455 |
| 11th Jun 2025 (Wed) | 150.00 | 150.00 | 146.00 | 147.30 | 3,194,214 |
| 10th Jun 2025 (Tue) | 145.60 | 147.70 | 145.40 | 146.70 | 2,176,434 |
| 9th Jun 2025 (Mon) | 145.90 | 145.90 | 144.60 | 145.50 | 1,446,824 |
| 6th Jun 2025 (Fri) | 144.30 | 145.60 | 143.90 | 145.10 | 3,292,383 |
| 5th Jun 2025 (Thu) | 143.90 | 145.90 | 143.10 | 144.70 | 3,280,852 |
| 4th Jun 2025 (Wed) | 143.90 | 144.00 | 142.80 | 143.50 | 4,146,867 |
| 3rd Jun 2025 (Tue) | 144.30 | 145.40 | 143.10 | 143.90 | 3,138,511 |
| 2nd Jun 2025 (Mon) | 146.30 | 147.80 | 142.90 | 143.70 | 7,090,667 |
| 30th May 2025 (Fri) | 143.60 | 148.20 | 143.60 | 147.10 | 3,375,016 |
| 29th May 2025 (Thu) | 145.60 | 147.20 | 144.80 | 147.20 | 1,565,345 |
| 28th May 2025 (Wed) | 148.00 | 148.00 | 144.70 | 145.60 | 2,410,061 |
| 27th May 2025 (Tue) | 143.70 | 145.60 | 143.60 | 144.70 | 1,909,920 |
| 26th May 2025 (Mon) | 142.70 | 142.70 | 142.70 | 142.70 | 0 |