| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 144.10 | 145.90 | 144.10 | 144.90 | 1,958,275 |
| 5th Feb 2026 (Thu) | 148.50 | 148.50 | 143.00 | 145.30 | 3,108,831 |
| 4th Feb 2026 (Wed) | 144.00 | 147.70 | 143.50 | 146.80 | 3,747,819 |
| 3rd Feb 2026 (Tue) | 144.90 | 145.70 | 144.00 | 144.40 | 2,733,193 |
| 2nd Feb 2026 (Mon) | 142.50 | 144.80 | 142.50 | 144.80 | 3,736,211 |
| 30th Jan 2026 (Fri) | 144.00 | 144.80 | 142.90 | 143.50 | 2,287,521 |
| 29th Jan 2026 (Thu) | 145.00 | 145.00 | 143.50 | 144.00 | 6,635,996 |
| 28th Jan 2026 (Wed) | 144.70 | 145.20 | 140.20 | 145.10 | 4,034,968 |
| 27th Jan 2026 (Tue) | 141.40 | 141.40 | 139.70 | 140.80 | 7,382,171 |
| 26th Jan 2026 (Mon) | 143.60 | 143.60 | 140.50 | 140.80 | 5,125,376 |
| 23rd Jan 2026 (Fri) | 139.20 | 143.30 | 139.20 | 142.00 | 1,417,531 |
| 22nd Jan 2026 (Thu) | 137.90 | 144.60 | 137.90 | 142.50 | 3,145,846 |
| 21st Jan 2026 (Wed) | 140.50 | 141.30 | 139.50 | 140.90 | 3,392,181 |
| 20th Jan 2026 (Tue) | 145.40 | 145.40 | 139.80 | 140.30 | 6,834,632 |
| 19th Jan 2026 (Mon) | 145.40 | 145.40 | 141.90 | 142.90 | 2,597,102 |
| 16th Jan 2026 (Fri) | 147.10 | 147.10 | 144.50 | 144.50 | 4,783,272 |
| 15th Jan 2026 (Thu) | 142.80 | 145.80 | 141.50 | 144.60 | 4,031,772 |
| 14th Jan 2026 (Wed) | 143.10 | 143.10 | 139.70 | 142.10 | 2,898,412 |
| 13th Jan 2026 (Tue) | 139.80 | 144.00 | 139.80 | 142.30 | 5,754,604 |
| 12th Jan 2026 (Mon) | 143.20 | 143.90 | 142.30 | 143.00 | 3,809,583 |
| 9th Jan 2026 (Fri) | 146.80 | 146.90 | 143.90 | 144.80 | 5,568,713 |
| 8th Jan 2026 (Thu) | 144.30 | 148.40 | 144.20 | 147.00 | 4,443,788 |
| 7th Jan 2026 (Wed) | 140.80 | 144.90 | 140.20 | 144.90 | 8,139,926 |
| 6th Jan 2026 (Tue) | 139.80 | 143.30 | 139.80 | 140.90 | 3,193,528 |
| 5th Jan 2026 (Mon) | 145.60 | 145.60 | 141.60 | 143.60 | 7,348,345 |
| 2nd Jan 2026 (Fri) | 145.00 | 145.00 | 142.60 | 143.10 | 2,148,203 |
| 1st Jan 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 31st Dec 2025 (Wed) | 143.90 | 145.00 | 143.90 | 145.00 | 1,293,744 |
| 30th Dec 2025 (Tue) | 144.50 | 145.10 | 144.00 | 144.60 | 1,179,712 |
| 29th Dec 2025 (Mon) | 143.90 | 145.10 | 143.60 | 144.10 | 1,681,999 |
| 26th Dec 2025 (Fri) | 144.10 | 144.10 | 144.10 | 144.10 | 0 |
| 25th Dec 2025 (Thu) | 144.10 | 144.10 | 144.10 | 144.10 | 0 |
| 24th Dec 2025 (Wed) | 143.10 | 144.20 | 143.10 | 144.10 | 753,769 |
| 23rd Dec 2025 (Tue) | 143.20 | 143.40 | 142.20 | 143.20 | 1,874,866 |
| 22nd Dec 2025 (Mon) | 139.70 | 142.10 | 139.60 | 142.10 | 2,085,928 |
| 19th Dec 2025 (Fri) | 138.40 | 141.00 | 138.40 | 140.60 | 3,811,170 |
| 18th Dec 2025 (Thu) | 138.90 | 139.50 | 137.90 | 139.50 | 2,675,396 |
| 17th Dec 2025 (Wed) | 136.90 | 138.80 | 136.20 | 138.00 | 8,439,995 |
| 16th Dec 2025 (Tue) | 135.10 | 136.20 | 135.00 | 136.20 | 5,929,772 |
| 15th Dec 2025 (Mon) | 135.00 | 136.40 | 135.00 | 135.50 | 2,833,600 |
| 12th Dec 2025 (Fri) | 136.10 | 137.30 | 135.50 | 135.50 | 6,065,022 |
| 11th Dec 2025 (Thu) | 136.40 | 137.90 | 136.40 | 136.40 | 5,000,697 |
| 10th Dec 2025 (Wed) | 138.40 | 138.80 | 136.80 | 136.80 | 2,001,884 |
| 9th Dec 2025 (Tue) | 139.60 | 140.00 | 138.60 | 138.80 | 2,388,615 |
| 8th Dec 2025 (Mon) | 141.60 | 141.60 | 139.00 | 139.00 | 4,124,342 |