| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 126.20 | 129.30 | 126.20 | 128.50 | 4,022,106 |
| 25th Mar 2026 (Wed) | 131.20 | 131.20 | 128.20 | 129.10 | 4,238,607 |
| 24th Mar 2026 (Tue) | 128.50 | 129.70 | 127.10 | 127.10 | 3,860,759 |
| 23rd Mar 2026 (Mon) | 127.70 | 131.70 | 124.10 | 128.30 | 12,999,827 |
| 20th Mar 2026 (Fri) | 133.50 | 136.10 | 129.60 | 130.50 | 9,253,124 |
| 19th Mar 2026 (Thu) | 137.50 | 137.50 | 131.70 | 131.70 | 9,021,403 |
| 18th Mar 2026 (Wed) | 136.30 | 139.10 | 136.20 | 136.80 | 9,084,372 |
| 17th Mar 2026 (Tue) | 134.30 | 137.50 | 134.30 | 136.40 | 5,959,299 |
| 16th Mar 2026 (Mon) | 133.30 | 136.70 | 132.60 | 134.60 | 13,284,027 |
| 13th Mar 2026 (Fri) | 134.10 | 135.90 | 132.60 | 132.90 | 3,171,131 |
| 12th Mar 2026 (Thu) | 136.20 | 137.90 | 134.20 | 135.50 | 3,388,955 |
| 11th Mar 2026 (Wed) | 137.60 | 138.30 | 136.20 | 138.20 | 8,799,753 |
| 10th Mar 2026 (Tue) | 135.60 | 139.70 | 135.10 | 138.10 | 2,919,408 |
| 9th Mar 2026 (Mon) | 136.10 | 136.30 | 131.80 | 133.80 | 7,650,993 |
| 6th Mar 2026 (Fri) | 141.50 | 146.00 | 140.20 | 140.50 | 5,553,726 |
| 5th Mar 2026 (Thu) | 146.00 | 146.70 | 144.00 | 144.20 | 8,591,023 |
| 4th Mar 2026 (Wed) | 142.00 | 146.70 | 141.70 | 146.00 | 5,379,863 |
| 3rd Mar 2026 (Tue) | 148.20 | 148.30 | 143.00 | 143.20 | 7,363,761 |
| 2nd Mar 2026 (Mon) | 153.50 | 153.50 | 149.50 | 151.00 | 4,453,100 |
| 27th Feb 2026 (Fri) | 150.00 | 155.00 | 150.00 | 154.50 | 9,232,416 |
| 26th Feb 2026 (Thu) | 151.90 | 153.30 | 150.90 | 152.00 | 10,258,108 |
| 25th Feb 2026 (Wed) | 147.10 | 155.10 | 146.50 | 151.80 | 8,475,151 |
| 24th Feb 2026 (Tue) | 149.20 | 149.50 | 146.20 | 147.20 | 2,421,059 |
| 23rd Feb 2026 (Mon) | 151.50 | 151.50 | 147.90 | 149.30 | 2,110,508 |
| 20th Feb 2026 (Fri) | 151.00 | 151.00 | 146.90 | 148.50 | 3,494,908 |
| 19th Feb 2026 (Thu) | 148.70 | 149.30 | 147.00 | 147.30 | 4,728,092 |
| 18th Feb 2026 (Wed) | 149.90 | 150.50 | 148.70 | 149.00 | 3,101,065 |
| 17th Feb 2026 (Tue) | 149.10 | 150.10 | 148.00 | 149.70 | 3,090,835 |
| 16th Feb 2026 (Mon) | 147.90 | 150.10 | 147.20 | 148.30 | 3,429,874 |
| 13th Feb 2026 (Fri) | 145.30 | 150.40 | 145.30 | 149.20 | 3,149,888 |
| 12th Feb 2026 (Thu) | 150.20 | 150.40 | 144.70 | 148.70 | 2,511,187 |
| 11th Feb 2026 (Wed) | 144.10 | 149.40 | 144.10 | 148.80 | 3,056,321 |
| 10th Feb 2026 (Tue) | 146.30 | 147.70 | 144.70 | 147.20 | 2,413,022 |
| 9th Feb 2026 (Mon) | 142.00 | 146.50 | 142.00 | 145.00 | 5,150,695 |
| 6th Feb 2026 (Fri) | 144.10 | 145.90 | 144.10 | 144.90 | 1,958,275 |
| 5th Feb 2026 (Thu) | 148.50 | 148.50 | 143.00 | 145.30 | 3,108,831 |
| 4th Feb 2026 (Wed) | 144.00 | 147.70 | 143.50 | 146.80 | 3,747,819 |
| 3rd Feb 2026 (Tue) | 144.90 | 145.70 | 144.00 | 144.40 | 2,733,193 |
| 2nd Feb 2026 (Mon) | 142.50 | 144.80 | 142.50 | 144.80 | 3,736,211 |
| 30th Jan 2026 (Fri) | 144.00 | 144.80 | 142.90 | 143.50 | 2,287,521 |
| 29th Jan 2026 (Thu) | 145.00 | 145.00 | 143.50 | 144.00 | 6,635,996 |
| 28th Jan 2026 (Wed) | 144.70 | 145.20 | 140.20 | 145.10 | 4,034,968 |
| 27th Jan 2026 (Tue) | 141.40 | 141.40 | 139.70 | 140.80 | 7,382,171 |
| 26th Jan 2026 (Mon) | 143.60 | 143.60 | 140.50 | 140.80 | 5,125,376 |