| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 139.90 | 140.70 | 137.80 | 140.20 | 2,883,862 |
| 8th Oct 2025 (Wed) | 136.00 | 138.90 | 136.00 | 137.90 | 5,090,119 |
| 7th Oct 2025 (Tue) | 140.00 | 140.50 | 138.60 | 139.10 | 1,881,700 |
| 6th Oct 2025 (Mon) | 142.20 | 143.30 | 140.80 | 140.80 | 2,407,172 |
| 3rd Oct 2025 (Fri) | 142.90 | 143.90 | 141.90 | 143.40 | 3,500,901 |
| 2nd Oct 2025 (Thu) | 138.20 | 142.50 | 138.20 | 142.00 | 1,651,698 |
| 1st Oct 2025 (Wed) | 141.70 | 141.90 | 140.60 | 141.60 | 3,662,817 |
| 30th Sep 2025 (Tue) | 141.80 | 142.00 | 139.80 | 141.90 | 2,907,391 |
| 29th Sep 2025 (Mon) | 140.60 | 140.90 | 139.70 | 140.90 | 6,743,684 |
| 26th Sep 2025 (Fri) | 138.60 | 140.10 | 138.00 | 139.60 | 3,032,459 |
| 25th Sep 2025 (Thu) | 137.00 | 139.20 | 137.00 | 138.10 | 2,848,480 |
| 24th Sep 2025 (Wed) | 140.00 | 140.40 | 139.00 | 139.40 | 3,409,498 |
| 23rd Sep 2025 (Tue) | 139.00 | 141.80 | 138.90 | 139.40 | 2,409,608 |
| 22nd Sep 2025 (Mon) | 138.40 | 140.50 | 137.80 | 139.50 | 2,193,936 |
| 19th Sep 2025 (Fri) | 139.70 | 139.80 | 138.20 | 139.30 | 13,187,220 |
| 18th Sep 2025 (Thu) | 137.50 | 140.20 | 137.40 | 139.40 | 3,133,739 |
| 17th Sep 2025 (Wed) | 140.00 | 140.00 | 138.00 | 138.00 | 4,819,316 |
| 16th Sep 2025 (Tue) | 139.10 | 141.80 | 138.50 | 138.90 | 2,343,844 |
| 15th Sep 2025 (Mon) | 141.70 | 141.70 | 139.40 | 141.10 | 2,371,334 |
| 12th Sep 2025 (Fri) | 142.40 | 142.40 | 140.10 | 140.40 | 1,886,822 |
| 11th Sep 2025 (Thu) | 140.60 | 142.40 | 139.40 | 141.40 | 8,640,061 |
| 10th Sep 2025 (Wed) | 140.10 | 141.60 | 139.80 | 141.50 | 2,163,119 |
| 9th Sep 2025 (Tue) | 143.00 | 143.00 | 141.00 | 141.20 | 1,885,614 |
| 8th Sep 2025 (Mon) | 143.50 | 143.50 | 140.90 | 141.40 | 1,996,717 |
| 5th Sep 2025 (Fri) | 140.10 | 141.60 | 138.50 | 141.50 | 2,762,521 |
| 4th Sep 2025 (Thu) | 138.80 | 139.50 | 138.00 | 138.30 | 2,985,489 |
| 3rd Sep 2025 (Wed) | 136.90 | 138.50 | 135.20 | 138.30 | 6,694,794 |
| 2nd Sep 2025 (Tue) | 143.20 | 144.60 | 136.90 | 136.90 | 8,857,610 |
| 1st Sep 2025 (Mon) | 144.00 | 146.00 | 144.00 | 144.60 | 4,211,979 |
| 29th Aug 2025 (Fri) | 143.80 | 146.40 | 143.80 | 146.00 | 1,644,873 |
| 28th Aug 2025 (Thu) | 145.60 | 147.20 | 145.20 | 146.20 | 3,065,096 |
| 27th Aug 2025 (Wed) | 144.50 | 148.00 | 144.50 | 147.40 | 2,073,396 |
| 26th Aug 2025 (Tue) | 149.50 | 149.80 | 147.00 | 147.40 | 3,809,104 |
| 25th Aug 2025 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 22nd Aug 2025 (Fri) | 148.10 | 149.60 | 147.30 | 149.50 | 1,536,211 |
| 21st Aug 2025 (Thu) | 147.60 | 149.90 | 147.60 | 148.30 | 2,058,491 |
| 20th Aug 2025 (Wed) | 152.90 | 152.90 | 149.20 | 151.30 | 3,095,908 |
| 19th Aug 2025 (Tue) | 153.50 | 153.50 | 149.80 | 149.80 | 3,459,376 |
| 18th Aug 2025 (Mon) | 151.00 | 153.30 | 150.50 | 151.40 | 16,491,256 |
| 15th Aug 2025 (Fri) | 154.80 | 154.80 | 151.70 | 151.80 | 1,686,963 |
| 14th Aug 2025 (Thu) | 154.00 | 154.80 | 152.80 | 153.00 | 2,028,550 |
| 13th Aug 2025 (Wed) | 154.20 | 155.70 | 152.50 | 153.90 | 2,845,149 |
| 12th Aug 2025 (Tue) | 160.10 | 160.10 | 154.50 | 154.50 | 2,037,765 |
| 11th Aug 2025 (Mon) | 156.50 | 157.90 | 156.50 | 157.10 | 1,098,058 |