| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 145.60 | 147.20 | 144.80 | 147.20 | 1,565,345 |
| 28th May 2025 (Wed) | 148.00 | 148.00 | 144.70 | 145.60 | 2,410,061 |
| 27th May 2025 (Tue) | 143.70 | 145.60 | 143.60 | 144.70 | 1,909,920 |
| 26th May 2025 (Mon) | 142.70 | 142.70 | 142.70 | 142.70 | 0 |
| 23rd May 2025 (Fri) | 142.80 | 145.40 | 141.20 | 142.70 | 2,085,051 |
| 22nd May 2025 (Thu) | 143.70 | 144.40 | 142.90 | 143.70 | 1,833,014 |
| 21st May 2025 (Wed) | 145.00 | 145.00 | 143.20 | 143.80 | 2,586,584 |
| 20th May 2025 (Tue) | 145.60 | 146.20 | 144.30 | 145.20 | 2,155,547 |
| 19th May 2025 (Mon) | 143.90 | 145.10 | 141.80 | 145.10 | 2,793,637 |
| 16th May 2025 (Fri) | 144.10 | 144.20 | 142.30 | 143.60 | 4,046,320 |
| 15th May 2025 (Thu) | 139.80 | 143.70 | 139.40 | 143.70 | 3,052,672 |
| 14th May 2025 (Wed) | 141.50 | 141.50 | 139.00 | 140.40 | 2,714,681 |
| 13th May 2025 (Tue) | 139.30 | 140.70 | 139.30 | 140.00 | 7,674,005 |
| 12th May 2025 (Mon) | 141.00 | 141.40 | 139.00 | 139.70 | 5,614,927 |
| 9th May 2025 (Fri) | 141.90 | 142.90 | 141.70 | 141.70 | 2,437,182 |
| 8th May 2025 (Thu) | 142.80 | 144.70 | 141.40 | 142.40 | 6,868,167 |
| 7th May 2025 (Wed) | 143.00 | 143.70 | 141.10 | 142.50 | 10,521,992 |
| 6th May 2025 (Tue) | 141.30 | 143.50 | 140.10 | 143.50 | 6,419,326 |
| 5th May 2025 (Mon) | 140.10 | 140.10 | 140.10 | 140.10 | 0 |
| 2nd May 2025 (Fri) | 138.30 | 140.10 | 136.90 | 140.10 | 4,538,439 |
| 1st May 2025 (Thu) | 135.30 | 137.50 | 134.90 | 137.10 | 1,599,480 |
| 30th Apr 2025 (Wed) | 132.90 | 135.80 | 132.50 | 135.80 | 7,912,843 |
| 29th Apr 2025 (Tue) | 129.30 | 132.60 | 129.30 | 132.20 | 2,631,251 |
| 28th Apr 2025 (Mon) | 129.10 | 130.70 | 128.80 | 129.70 | 1,380,318 |
| 25th Apr 2025 (Fri) | 130.10 | 130.10 | 129.00 | 129.30 | 2,393,596 |
| 24th Apr 2025 (Thu) | 128.30 | 130.80 | 128.10 | 129.50 | 3,010,210 |
| 23rd Apr 2025 (Wed) | 130.20 | 131.10 | 129.00 | 130.10 | 2,200,176 |
| 22nd Apr 2025 (Tue) | 129.30 | 130.30 | 128.60 | 129.00 | 2,881,897 |
| 21st Apr 2025 (Mon) | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
| 18th Apr 2025 (Fri) | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
| 17th Apr 2025 (Thu) | 127.80 | 129.80 | 127.50 | 129.20 | 6,105,330 |
| 16th Apr 2025 (Wed) | 126.70 | 129.20 | 126.50 | 128.60 | 2,398,138 |
| 15th Apr 2025 (Tue) | 122.50 | 127.30 | 122.50 | 127.30 | 4,826,132 |
| 14th Apr 2025 (Mon) | 121.60 | 124.10 | 120.90 | 123.20 | 2,168,160 |
| 11th Apr 2025 (Fri) | 119.00 | 121.50 | 116.90 | 120.30 | 2,498,146 |
| 10th Apr 2025 (Thu) | 119.10 | 121.20 | 118.30 | 118.50 | 8,250,782 |
| 9th Apr 2025 (Wed) | 115.70 | 116.90 | 111.70 | 113.50 | 7,546,535 |
| 8th Apr 2025 (Tue) | 117.60 | 120.10 | 115.40 | 119.20 | 3,807,753 |
| 7th Apr 2025 (Mon) | 118.10 | 122.50 | 114.90 | 115.90 | 5,801,806 |
| 4th Apr 2025 (Fri) | 127.10 | 127.20 | 120.50 | 121.60 | 5,370,064 |
| 3rd Apr 2025 (Thu) | 125.00 | 128.60 | 123.60 | 127.40 | 9,898,942 |
| 2nd Apr 2025 (Wed) | 124.50 | 125.30 | 123.50 | 124.90 | 2,436,183 |
| 1st Apr 2025 (Tue) | 125.60 | 126.50 | 124.20 | 125.30 | 1,966,133 |
| 31st Mar 2025 (Mon) | 127.60 | 127.60 | 124.80 | 124.90 | 3,482,785 |