| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 143.20 | 144.60 | 136.90 | 136.90 | 8,857,610 |
| 1st Sep 2025 (Mon) | 144.00 | 146.00 | 144.00 | 144.60 | 4,211,979 |
| 29th Aug 2025 (Fri) | 143.80 | 146.40 | 143.80 | 146.00 | 1,644,873 |
| 28th Aug 2025 (Thu) | 145.60 | 147.20 | 145.20 | 146.20 | 3,065,096 |
| 27th Aug 2025 (Wed) | 144.50 | 148.00 | 144.50 | 147.40 | 2,073,396 |
| 26th Aug 2025 (Tue) | 149.50 | 149.80 | 147.00 | 147.40 | 3,809,104 |
| 25th Aug 2025 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 22nd Aug 2025 (Fri) | 148.10 | 149.60 | 147.30 | 149.50 | 1,536,211 |
| 21st Aug 2025 (Thu) | 147.60 | 149.90 | 147.60 | 148.30 | 2,058,491 |
| 20th Aug 2025 (Wed) | 152.90 | 152.90 | 149.20 | 151.30 | 3,095,908 |
| 19th Aug 2025 (Tue) | 153.50 | 153.50 | 149.80 | 149.80 | 3,459,376 |
| 18th Aug 2025 (Mon) | 151.00 | 153.30 | 150.50 | 151.40 | 16,491,256 |
| 15th Aug 2025 (Fri) | 154.80 | 154.80 | 151.70 | 151.80 | 1,686,963 |
| 14th Aug 2025 (Thu) | 154.00 | 154.80 | 152.80 | 153.00 | 2,028,550 |
| 13th Aug 2025 (Wed) | 154.20 | 155.70 | 152.50 | 153.90 | 2,845,149 |
| 12th Aug 2025 (Tue) | 160.10 | 160.10 | 154.50 | 154.50 | 2,037,765 |
| 11th Aug 2025 (Mon) | 156.50 | 157.90 | 156.50 | 157.10 | 1,098,058 |
| 8th Aug 2025 (Fri) | 162.10 | 162.10 | 157.20 | 157.20 | 1,167,711 |
| 7th Aug 2025 (Thu) | 156.80 | 161.40 | 156.80 | 157.70 | 5,174,386 |
| 6th Aug 2025 (Wed) | 162.90 | 162.90 | 159.80 | 160.70 | 1,831,597 |
| 5th Aug 2025 (Tue) | 157.30 | 160.80 | 157.30 | 159.30 | 1,760,992 |
| 4th Aug 2025 (Mon) | 156.10 | 160.30 | 156.00 | 160.30 | 2,603,368 |
| 1st Aug 2025 (Fri) | 156.00 | 156.90 | 154.70 | 155.80 | 6,136,694 |
| 31st Jul 2025 (Thu) | 155.30 | 160.40 | 155.30 | 158.20 | 8,137,672 |
| 30th Jul 2025 (Wed) | 159.80 | 162.70 | 158.70 | 159.70 | 12,372,698 |
| 29th Jul 2025 (Tue) | 159.90 | 162.40 | 153.20 | 161.20 | 6,064,620 |
| 28th Jul 2025 (Mon) | 159.90 | 159.90 | 155.80 | 155.80 | 4,962,356 |
| 25th Jul 2025 (Fri) | 157.50 | 157.70 | 156.70 | 156.70 | 3,257,373 |
| 24th Jul 2025 (Thu) | 156.20 | 159.10 | 156.20 | 158.20 | 2,706,015 |
| 23rd Jul 2025 (Wed) | 157.50 | 158.80 | 156.70 | 157.90 | 1,938,707 |
| 22nd Jul 2025 (Tue) | 159.20 | 159.20 | 156.10 | 156.60 | 6,852,931 |
| 21st Jul 2025 (Mon) | 154.20 | 158.00 | 154.00 | 157.70 | 1,950,441 |
| 18th Jul 2025 (Fri) | 151.10 | 154.10 | 151.10 | 153.80 | 1,975,555 |
| 17th Jul 2025 (Thu) | 149.10 | 152.40 | 149.10 | 150.80 | 7,485,574 |
| 16th Jul 2025 (Wed) | 153.10 | 154.10 | 151.30 | 151.30 | 2,536,717 |
| 15th Jul 2025 (Tue) | 154.70 | 154.70 | 152.00 | 153.00 | 7,129,050 |
| 14th Jul 2025 (Mon) | 150.80 | 152.80 | 150.80 | 152.40 | 4,119,458 |
| 11th Jul 2025 (Fri) | 150.30 | 151.70 | 150.30 | 151.10 | 4,283,176 |
| 10th Jul 2025 (Thu) | 155.80 | 155.80 | 151.00 | 151.50 | 3,761,755 |
| 9th Jul 2025 (Wed) | 152.90 | 155.30 | 152.70 | 154.90 | 4,615,783 |
| 8th Jul 2025 (Tue) | 153.50 | 154.10 | 151.50 | 153.10 | 7,343,704 |
| 7th Jul 2025 (Mon) | 155.00 | 155.20 | 154.00 | 154.00 | 3,076,787 |
| 4th Jul 2025 (Fri) | 151.50 | 154.60 | 151.50 | 154.50 | 2,947,300 |
| 3rd Jul 2025 (Thu) | 152.50 | 155.30 | 152.10 | 154.60 | 3,572,430 |