| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 31st Dec 2025 (Wed) | 143.90 | 145.00 | 143.90 | 145.00 | 1,293,744 |
| 30th Dec 2025 (Tue) | 144.50 | 145.10 | 144.00 | 144.60 | 1,179,712 |
| 29th Dec 2025 (Mon) | 143.90 | 145.10 | 143.60 | 144.10 | 1,681,999 |
| 26th Dec 2025 (Fri) | 144.10 | 144.10 | 144.10 | 144.10 | 0 |
| 25th Dec 2025 (Thu) | 144.10 | 144.10 | 144.10 | 144.10 | 0 |
| 24th Dec 2025 (Wed) | 143.10 | 144.20 | 143.10 | 144.10 | 753,769 |
| 23rd Dec 2025 (Tue) | 143.20 | 143.40 | 142.20 | 143.20 | 1,874,866 |
| 22nd Dec 2025 (Mon) | 139.70 | 142.10 | 139.60 | 142.10 | 2,085,928 |
| 19th Dec 2025 (Fri) | 138.40 | 141.00 | 138.40 | 140.60 | 3,811,170 |
| 18th Dec 2025 (Thu) | 138.90 | 139.50 | 137.90 | 139.50 | 2,675,396 |
| 17th Dec 2025 (Wed) | 136.90 | 138.80 | 136.20 | 138.00 | 8,439,995 |
| 16th Dec 2025 (Tue) | 135.10 | 136.20 | 135.00 | 136.20 | 5,929,772 |
| 15th Dec 2025 (Mon) | 135.00 | 136.40 | 135.00 | 135.50 | 2,833,600 |
| 12th Dec 2025 (Fri) | 136.10 | 137.30 | 135.50 | 135.50 | 6,065,022 |
| 11th Dec 2025 (Thu) | 136.40 | 137.90 | 136.40 | 136.40 | 5,000,697 |
| 10th Dec 2025 (Wed) | 138.40 | 138.80 | 136.80 | 136.80 | 2,001,884 |
| 9th Dec 2025 (Tue) | 139.60 | 140.00 | 138.60 | 138.80 | 2,388,615 |
| 8th Dec 2025 (Mon) | 141.60 | 141.60 | 139.00 | 139.00 | 4,124,342 |
| 5th Dec 2025 (Fri) | 144.80 | 144.80 | 140.90 | 140.90 | 1,700,161 |
| 4th Dec 2025 (Thu) | 141.50 | 143.80 | 141.50 | 142.20 | 2,445,213 |
| 3rd Dec 2025 (Wed) | 141.60 | 143.90 | 140.80 | 142.50 | 2,712,484 |
| 2nd Dec 2025 (Tue) | 141.70 | 143.80 | 141.70 | 142.80 | 2,128,644 |
| 1st Dec 2025 (Mon) | 142.60 | 143.20 | 141.30 | 142.10 | 1,582,468 |
| 28th Nov 2025 (Fri) | 144.90 | 145.00 | 143.40 | 144.90 | 3,448,188 |
| 27th Nov 2025 (Thu) | 142.90 | 144.50 | 141.40 | 144.00 | 1,882,246 |
| 26th Nov 2025 (Wed) | 139.90 | 142.10 | 137.50 | 141.90 | 3,213,015 |
| 25th Nov 2025 (Tue) | 137.20 | 139.30 | 136.40 | 139.30 | 2,493,524 |
| 24th Nov 2025 (Mon) | 138.10 | 139.60 | 137.10 | 137.50 | 3,467,055 |
| 21st Nov 2025 (Fri) | 139.50 | 139.70 | 137.50 | 138.90 | 5,543,565 |
| 20th Nov 2025 (Thu) | 141.10 | 141.80 | 139.40 | 139.40 | 3,022,917 |
| 19th Nov 2025 (Wed) | 140.10 | 142.10 | 139.40 | 140.50 | 2,258,281 |
| 18th Nov 2025 (Tue) | 142.90 | 142.90 | 140.20 | 140.70 | 3,162,824 |
| 17th Nov 2025 (Mon) | 142.00 | 142.90 | 141.20 | 141.90 | 1,150,859 |
| 14th Nov 2025 (Fri) | 142.50 | 145.30 | 140.80 | 141.70 | 3,573,333 |
| 13th Nov 2025 (Thu) | 146.40 | 146.90 | 145.50 | 145.50 | 4,814,760 |
| 12th Nov 2025 (Wed) | 147.50 | 149.00 | 146.30 | 146.30 | 2,249,159 |
| 11th Nov 2025 (Tue) | 145.80 | 147.60 | 145.00 | 147.60 | 2,848,304 |
| 10th Nov 2025 (Mon) | 144.10 | 145.60 | 143.60 | 145.00 | 2,286,389 |
| 7th Nov 2025 (Fri) | 144.90 | 144.90 | 142.60 | 143.80 | 1,658,447 |
| 6th Nov 2025 (Thu) | 142.10 | 147.00 | 142.10 | 144.60 | 3,087,343 |
| 5th Nov 2025 (Wed) | 140.50 | 144.20 | 140.50 | 143.20 | 3,851,273 |
| 4th Nov 2025 (Tue) | 138.10 | 143.30 | 138.00 | 142.50 | 5,741,763 |
| 3rd Nov 2025 (Mon) | 140.90 | 141.60 | 139.10 | 141.40 | 1,733,798 |